Aktuális árfolyam
11.828,8200
2016-10-14
Eszközérték
4.222 M
Forint
Hozam (Összes)
+18,27%
Évesített hozam (CAGR)
+3,42%
Maximum ár
12.552,8200
Minimum ár
8.900,0900
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-14 | 11.828,820000 | -0,01% |
| 2016-10-13 | 11.829,440000 | -0,01% |
| 2016-10-12 | 11.830,810000 | +0,06% |
| 2016-10-11 | 11.823,650000 | +0,03% |
| 2016-10-10 | 11.820,290000 | -0,03% |
| 2016-10-07 | 11.824,270000 | 0,00% |
| 2016-10-06 | 11.824,500000 | -0,01% |
| 2016-10-05 | 11.826,200000 | -0,04% |
| 2016-10-04 | 11.830,510000 | +0,02% |
| 2016-10-03 | 11.828,460000 | -0,05% |
| 2016-09-30 | 11.833,890000 | +0,06% |
| 2016-09-29 | 11.826,740000 | +0,01% |
| 2016-09-28 | 11.825,850000 | +0,04% |
| 2016-09-27 | 11.821,610000 | +0,05% |
| 2016-09-26 | 11.815,430000 | -0,13% |
| 2016-09-23 | 11.831,020000 | -0,08% |
| 2016-09-22 | 11.840,930000 | +0,05% |
| 2016-09-21 | 11.834,480000 | +0,25% |
| 2016-09-20 | 11.805,000000 | +0,02% |
| 2016-09-19 | 11.802,400000 | +0,10% |
| 2016-09-16 | 11.790,660000 | -0,10% |
| 2016-09-15 | 11.801,910000 | +0,09% |
| 2016-09-14 | 11.790,830000 | -0,06% |
| 2016-09-13 | 11.798,040000 | -0,31% |
| 2016-09-12 | 11.835,250000 | -0,08% |
| 2016-09-09 | 11.845,140000 | -0,46% |
| 2016-09-08 | 11.899,740000 | -0,01% |
| 2016-09-07 | 11.901,280000 | -0,01% |
| 2016-09-06 | 11.903,040000 | +0,17% |
| 2016-09-05 | 11.882,800000 | +0,10% |
| 2016-09-02 | 11.871,510000 | +0,26% |
| 2016-09-01 | 11.840,790000 | +0,01% |
| 2016-08-31 | 11.839,490000 | +0,01% |
| 2016-08-30 | 11.837,980000 | +0,13% |
| 2016-08-29 | 11.822,550000 | +0,16% |
| 2016-08-26 | 11.803,350000 | +0,00% |
| 2016-08-25 | 11.802,780000 | -0,09% |
| 2016-08-24 | 11.813,040000 | -0,07% |
| 2016-08-23 | 11.821,880000 | +0,10% |
| 2016-08-22 | 11.810,370000 | -0,14% |
| 2016-08-19 | 11.827,050000 | -0,08% |
| 2016-08-18 | 11.836,500000 | +0,03% |
| 2016-08-17 | 11.833,070000 | -0,11% |
| 2016-08-16 | 11.845,650000 | -0,25% |
| 2016-08-15 | 11.875,840000 | +0,15% |
| 2016-08-12 | 11.858,040000 | +0,01% |
| 2016-08-11 | 11.856,390000 | +0,21% |
| 2016-08-10 | 11.831,280000 | -0,20% |
| 2016-08-09 | 11.854,450000 | +0,18% |
| 2016-08-08 | 11.833,410000 | +0,25% |
| 2016-08-05 | 11.804,370000 | +0,33% |
| 2016-08-04 | 11.765,540000 | +0,27% |
| 2016-08-03 | 11.734,170000 | -0,06% |
| 2016-08-02 | 11.740,760000 | -0,39% |
| 2016-08-01 | 11.786,250000 | -0,17% |
| 2016-07-29 | 11.806,090000 | +0,14% |
| 2016-07-28 | 11.789,190000 | -0,21% |
| 2016-07-27 | 11.813,420000 | +0,09% |
| 2016-07-26 | 11.803,340000 | -0,02% |
| 2016-07-25 | 11.805,880000 | -0,07% |
| 2016-07-22 | 11.813,730000 | -0,01% |
| 2016-07-21 | 11.814,610000 | -0,08% |
| 2016-07-20 | 11.824,190000 | +0,20% |
| 2016-07-19 | 11.800,100000 | -0,08% |
| 2016-07-18 | 11.809,470000 | +0,17% |
| 2016-07-15 | 11.789,170000 | -0,04% |
| 2016-07-14 | 11.793,380000 | +0,34% |
| 2016-07-13 | 11.753,530000 | +0,08% |
| 2016-07-12 | 11.743,650000 | +0,35% |
| 2016-07-11 | 11.703,110000 | +0,40% |
| 2016-07-08 | 11.656,810000 | +0,30% |
| 2016-07-07 | 11.622,090000 | +0,06% |
| 2016-07-06 | 11.615,600000 | -0,21% |
| 2016-07-05 | 11.640,560000 | -0,44% |
| 2016-07-04 | 11.692,570000 | +0,04% |
| 2016-07-01 | 11.687,680000 | +0,16% |
| 2016-06-30 | 11.669,110000 | +0,28% |
| 2016-06-29 | 11.636,890000 | +0,60% |
| 2016-06-28 | 11.567,980000 | +0,43% |
| 2016-06-27 | 11.518,750000 | -0,28% |
| 2016-06-24 | 11.550,530000 | -1,36% |
| 2016-06-23 | 11.710,140000 | +0,36% |
| 2016-06-22 | 11.668,420000 | +0,06% |
| 2016-06-21 | 11.661,090000 | +0,19% |
| 2016-06-20 | 11.639,340000 | +0,51% |
| 2016-06-17 | 11.580,690000 | +0,14% |
| 2016-06-16 | 11.564,580000 | -0,18% |
| 2016-06-15 | 11.585,920000 | +0,21% |
| 2016-06-14 | 11.561,250000 | -0,33% |
| 2016-06-13 | 11.599,760000 | -0,37% |
| 2016-06-10 | 11.642,300000 | -0,52% |
| 2016-06-09 | 11.702,590000 | -0,18% |
| 2016-06-08 | 11.723,830000 | +0,15% |
| 2016-06-07 | 11.705,870000 | +0,29% |
| 2016-06-06 | 11.671,690000 | +0,01% |
| 2016-06-03 | 11.670,620000 | +0,04% |
| 2016-06-02 | 11.665,970000 | +0,01% |
| 2016-06-01 | 11.664,930000 | -0,10% |
| 2016-05-31 | 11.676,600000 | -0,13% |
| 2016-05-30 | 11.692,330000 | +0,13% |
| 2016-05-27 | 11.677,360000 | +0,03% |
| 2016-05-26 | 11.673,970000 | +0,13% |
| 2016-05-25 | 11.659,390000 | +0,36% |
| 2016-05-24 | 11.618,040000 | +0,33% |
| 2016-05-23 | 11.579,910000 | -0,19% |
| 2016-05-20 | 11.601,660000 | +0,23% |
| 2016-05-19 | 11.575,320000 | -0,31% |
| 2016-05-18 | 11.610,900000 | -0,06% |
| 2016-05-17 | 11.618,360000 | +0,08% |
| 2016-05-13 | 11.608,680000 | -0,19% |
| 2016-05-12 | 11.630,700000 | -0,06% |
| 2016-05-11 | 11.638,180000 | -0,07% |
| 2016-05-10 | 11.645,810000 | +0,30% |
| 2016-05-09 | 11.610,670000 | +0,11% |
| 2016-05-06 | 11.597,600000 | +0,03% |
| 2016-05-05 | 11.593,710000 | +0,01% |
| 2016-05-04 | 11.592,490000 | -0,22% |
| 2016-05-03 | 11.618,520000 | -0,46% |
| 2016-05-02 | 11.672,260000 | -0,15% |
| 2016-04-29 | 11.689,520000 | -0,35% |
| 2016-04-28 | 11.730,430000 | -0,14% |
| 2016-04-27 | 11.746,690000 | +0,06% |
| 2016-04-26 | 11.739,790000 | +0,19% |
| 2016-04-25 | 11.717,880000 | -0,16% |
| 2016-04-22 | 11.736,130000 | -0,04% |
| 2016-04-21 | 11.740,910000 | +0,01% |
| 2016-04-20 | 11.739,320000 | +0,07% |
| 2016-04-19 | 11.730,840000 | +0,49% |
| 2016-04-18 | 11.673,790000 | -0,15% |
| 2016-04-15 | 11.690,770000 | -0,06% |
| 2016-04-14 | 11.697,870000 | +0,12% |
| 2016-04-13 | 11.684,360000 | +0,64% |
| 2016-04-12 | 11.610,170000 | +0,27% |
| 2016-04-11 | 11.579,360000 | +0,20% |
| 2016-04-08 | 11.556,800000 | +0,40% |
| 2016-04-07 | 11.510,500000 | -0,25% |
| 2016-04-06 | 11.539,660000 | +0,14% |
| 2016-04-05 | 11.523,460000 | -0,43% |
| 2016-04-04 | 11.573,140000 | -0,17% |
| 2016-04-01 | 11.592,380000 | -0,26% |
| 2016-03-31 | 11.623,140000 | -0,20% |
| 2016-03-30 | 11.646,720000 | +0,27% |
| 2016-03-29 | 11.615,440000 | +0,17% |
| 2016-03-25 | 11.595,480000 | +0,09% |
| 2016-03-24 | 11.585,330000 | -0,26% |
| 2016-03-23 | 11.615,300000 | -0,16% |
| 2016-03-22 | 11.633,520000 | +0,12% |
| 2016-03-21 | 11.619,130000 | +0,02% |
| 2016-03-18 | 11.617,200000 | +0,18% |
| 2016-03-17 | 11.596,190000 | +0,23% |
| 2016-03-16 | 11.569,770000 | -0,21% |
| 2016-03-11 | 11.594,090000 | +0,35% |
| 2016-03-10 | 11.553,640000 | 0,00% |
| 2016-03-09 | 11.554,210000 | +0,09% |
| 2016-03-08 | 11.543,840000 | -0,11% |
| 2016-03-07 | 11.556,330000 | +0,04% |
| 2016-03-04 | 11.552,210000 | +0,39% |
| 2016-03-03 | 11.507,880000 | +0,13% |
| 2016-03-02 | 11.492,960000 | +0,26% |
| 2016-03-01 | 11.463,350000 | +0,42% |
| 2016-02-29 | 11.415,350000 | -0,06% |
| 2016-02-26 | 11.421,700000 | +0,17% |
| 2016-02-25 | 11.401,880000 | +0,10% |
| 2016-02-24 | 11.389,970000 | -0,19% |
| 2016-02-23 | 11.411,940000 | -0,15% |
| 2016-02-22 | 11.429,540000 | +0,29% |
| 2016-02-19 | 11.395,970000 | -0,14% |
| 2016-02-18 | 11.412,410000 | +0,04% |
| 2016-02-17 | 11.407,560000 | +0,22% |
| 2016-02-16 | 11.382,550000 | +0,01% |
| 2016-02-15 | 11.381,740000 | +0,28% |
| 2016-02-12 | 11.349,420000 | +0,04% |
| 2016-02-11 | 11.345,170000 | -0,31% |
| 2016-02-10 | 11.380,730000 | +0,00% |
| 2016-02-09 | 11.380,640000 | -0,21% |
| 2016-02-08 | 11.404,470000 | -0,25% |
| 2016-02-05 | 11.432,480000 | -0,22% |
| 2016-02-04 | 11.457,170000 | +0,10% |
| 2016-02-03 | 11.445,770000 | -0,16% |
| 2016-02-02 | 11.463,780000 | -0,46% |
| 2016-02-01 | 11.516,180000 | 0,00% |
| 2016-01-29 | 11.516,700000 | +0,44% |
| 2016-01-28 | 11.466,090000 | 0,00% |
| 2016-01-27 | 11.466,500000 | +0,15% |
| 2016-01-26 | 11.449,050000 | -0,01% |
| 2016-01-25 | 11.450,220000 | -0,07% |
| 2016-01-22 | 11.457,820000 | +0,47% |
| 2016-01-21 | 11.403,890000 | -0,04% |
| 2016-01-20 | 11.407,980000 | -0,54% |
| 2016-01-19 | 11.469,680000 | +0,14% |
| 2016-01-18 | 11.453,400000 | -0,12% |
| 2016-01-15 | 11.467,250000 | -0,63% |
| 2016-01-14 | 11.540,170000 | -0,09% |
| 2016-01-13 | 11.550,440000 | +0,13% |
| 2016-01-12 | 11.535,280000 | -0,16% |
| 2016-01-11 | 11.553,730000 | -0,30% |
| 2016-01-08 | 11.588,350000 | -0,13% |
| 2016-01-07 | 11.602,980000 | -0,63% |
| 2016-01-06 | 11.676,020000 | -0,36% |
| 2016-01-05 | 11.718,180000 | +0,09% |
| 2016-01-04 | 11.707,300000 | -0,60% |
| 2015-12-31 | 11.778,280000 | -0,05% |
| 2015-12-30 | 11.784,500000 | -0,28% |
| 2015-12-29 | 11.817,890000 | +0,27% |
| 2015-12-28 | 11.786,040000 | -0,20% |
| 2015-12-23 | 11.809,990000 | +0,39% |
| 2015-12-22 | 11.764,150000 | +0,06% |
| 2015-12-21 | 11.757,460000 | -0,06% |
| 2015-12-18 | 11.764,570000 | -0,47% |
| 2015-12-17 | 11.820,360000 | +0,07% |
| 2015-12-16 | 11.811,840000 | +0,45% |
| 2015-12-15 | 11.759,350000 | +0,18% |
| 2015-12-14 | 11.738,410000 | -0,23% |
| 2015-12-11 | 11.765,430000 | -0,39% |
| 2015-12-10 | 11.811,860000 | -0,12% |
| 2015-12-09 | 11.826,490000 | -0,11% |
| 2015-12-08 | 11.839,170000 | -0,43% |
| 2015-12-07 | 11.890,150000 | +0,05% |
| 2015-12-04 | 11.884,050000 | -0,35% |
| 2015-12-03 | 11.926,270000 | -0,36% |
| 2015-12-02 | 11.968,890000 | -0,03% |
| 2015-12-01 | 11.972,730000 | +0,15% |
| 2015-11-30 | 11.954,720000 | -0,15% |
| 2015-11-27 | 11.972,370000 | -0,32% |
| 2015-11-26 | 12.011,320000 | +0,08% |
| 2015-11-25 | 12.001,420000 | 0,00% |
| 2015-11-24 | 12.001,470000 | -0,20% |
| 2015-11-23 | 12.025,270000 | -0,02% |
| 2015-11-20 | 12.027,590000 | +0,15% |
| 2015-11-19 | 12.009,580000 | +0,24% |
| 2015-11-18 | 11.981,360000 | +0,05% |
| 2015-11-17 | 11.974,830000 | +0,48% |
| 2015-11-16 | 11.918,170000 | +0,15% |
| 2015-11-13 | 11.900,820000 | -0,48% |
| 2015-11-12 | 11.958,740000 | -0,16% |
| 2015-11-11 | 11.978,360000 | -0,02% |
| 2015-11-10 | 11.980,480000 | -0,09% |
| 2015-11-09 | 11.991,570000 | -0,19% |
| 2015-11-06 | 12.014,770000 | -0,13% |
| 2015-11-05 | 12.030,980000 | -0,06% |
| 2015-11-04 | 12.037,980000 | +0,15% |
| 2015-11-03 | 12.020,250000 | +0,29% |
| 2015-11-02 | 11.985,760000 | +0,07% |
| 2015-10-30 | 11.976,890000 | -0,10% |
| 2015-10-29 | 11.989,090000 | -0,25% |
| 2015-10-28 | 12.018,620000 | +0,12% |
| 2015-10-27 | 12.003,750000 | -0,22% |
| 2015-10-26 | 12.030,690000 | +0,44% |
| 2015-10-22 | 11.978,480000 | +0,32% |
| 2015-10-21 | 11.939,750000 | -0,04% |
| 2015-10-20 | 11.944,810000 | -0,05% |
| 2015-10-19 | 11.950,960000 | -0,07% |
| 2015-10-16 | 11.959,750000 | +0,18% |
| 2015-10-15 | 11.938,220000 | +0,42% |
| 2015-10-14 | 11.887,960000 | -0,20% |
| 2015-10-13 | 11.911,970000 | -0,37% |
| 2015-10-12 | 11.956,120000 | -0,08% |
| 2015-10-09 | 11.966,000000 | +0,16% |
| 2015-10-08 | 11.946,700000 | +0,15% |
| 2015-10-07 | 11.929,190000 | +0,36% |
| 2015-10-06 | 11.886,790000 | +0,18% |
| 2015-10-05 | 11.865,120000 | +0,59% |
| 2015-10-02 | 11.794,950000 | +0,25% |
| 2015-10-01 | 11.765,750000 | +0,09% |
| 2015-09-30 | 11.755,260000 | +0,43% |
| 2015-09-29 | 11.704,820000 | -0,31% |
| 2015-09-28 | 11.741,150000 | -0,39% |
| 2015-09-25 | 11.787,490000 | +0,30% |
| 2015-09-24 | 11.752,730000 | -0,17% |
| 2015-09-23 | 11.773,060000 | -0,04% |
| 2015-09-22 | 11.777,240000 | -0,35% |
| 2015-09-21 | 11.819,020000 | -0,07% |
| 2015-09-18 | 11.826,950000 | -0,33% |
| 2015-09-17 | 11.865,780000 | -0,16% |
| 2015-09-16 | 11.884,990000 | +0,53% |
| 2015-09-15 | 11.822,270000 | +0,09% |
| 2015-09-14 | 11.811,650000 | +0,04% |
| 2015-09-11 | 11.806,910000 | -0,06% |
| 2015-09-10 | 11.814,210000 | -0,19% |
| 2015-09-09 | 11.836,230000 | +0,41% |
| 2015-09-08 | 11.787,780000 | +0,67% |
| 2015-09-07 | 11.709,140000 | -0,13% |
| 2015-09-04 | 11.724,810000 | -0,50% |
| 2015-09-03 | 11.784,190000 | +0,21% |
| 2015-09-02 | 11.759,400000 | +0,03% |
| 2015-09-01 | 11.755,910000 | -0,94% |
| 2015-08-31 | 11.867,700000 | -0,17% |
| 2015-08-28 | 11.888,310000 | +0,22% |
| 2015-08-27 | 11.861,760000 | +0,95% |
| 2015-08-26 | 11.749,920000 | +0,37% |
| 2015-08-25 | 11.707,020000 | +0,35% |
| 2015-08-24 | 11.665,850000 | -3,27% |
| 2015-08-19 | 12.059,650000 | -0,40% |
| 2015-08-18 | 12.108,000000 | -0,21% |
| 2015-08-17 | 12.133,320000 | -0,03% |
| 2015-08-14 | 12.137,070000 | +0,13% |
| 2015-08-13 | 12.121,680000 | +0,03% |
| 2015-08-12 | 12.117,890000 | -0,50% |
| 2015-08-11 | 12.178,560000 | -0,37% |
| 2015-08-10 | 12.223,420000 | +0,26% |
| 2015-08-07 | 12.191,180000 | -0,03% |
| 2015-08-06 | 12.195,410000 | -0,22% |
| 2015-08-05 | 12.222,050000 | +0,37% |
| 2015-08-04 | 12.176,650000 | -0,06% |
| 2015-08-03 | 12.183,720000 | -0,33% |
| 2015-07-31 | 12.224,410000 | +0,13% |
| 2015-07-30 | 12.209,070000 | +0,07% |
| 2015-07-29 | 12.201,050000 | +0,29% |
| 2015-07-28 | 12.165,770000 | +0,10% |
| 2015-07-27 | 12.153,640000 | -0,76% |
| 2015-07-24 | 12.246,420000 | -0,40% |
| 2015-07-23 | 12.295,140000 | -0,19% |
| 2015-07-22 | 12.318,300000 | -0,27% |
| 2015-07-21 | 12.351,640000 | -0,12% |
| 2015-07-20 | 12.366,250000 | -0,01% |
| 2015-07-17 | 12.367,310000 | +0,00% |
| 2015-07-16 | 12.367,120000 | +0,30% |
| 2015-07-15 | 12.330,360000 | +0,11% |
| 2015-07-14 | 12.316,240000 | +0,18% |
| 2015-07-13 | 12.294,310000 | +0,48% |
| 2015-07-10 | 12.235,030000 | +0,35% |
| 2015-07-09 | 12.191,750000 | +0,53% |
| 2015-07-08 | 12.126,920000 | -0,96% |
| 2015-07-07 | 12.244,910000 | -0,10% |
| 2015-07-06 | 12.257,570000 | -0,50% |
| 2015-07-03 | 12.318,690000 | -0,15% |
| 2015-07-02 | 12.336,600000 | +0,03% |
| 2015-07-01 | 12.333,350000 | +0,23% |
| 2015-06-30 | 12.304,790000 | +0,24% |
| 2015-06-29 | 12.274,990000 | -1,04% |
| 2015-06-26 | 12.403,820000 | -0,02% |
| 2015-06-25 | 12.406,850000 | -0,04% |
| 2015-06-24 | 12.412,370000 | -0,18% |
| 2015-06-23 | 12.434,760000 | +0,24% |
| 2015-06-22 | 12.405,480000 | +0,61% |
| 2015-06-19 | 12.330,160000 | +0,09% |
| 2015-06-18 | 12.319,100000 | +0,18% |
| 2015-06-17 | 12.297,510000 | 0,00% |
| 2015-06-16 | 12.297,960000 | +0,23% |
| 2015-06-15 | 12.269,890000 | -0,33% |
| 2015-06-12 | 12.311,050000 | -0,06% |
| 2015-06-11 | 12.318,820000 | +0,07% |
| 2015-06-10 | 12.310,200000 | +0,36% |
| 2015-06-09 | 12.266,620000 | -0,24% |
| 2015-06-08 | 12.296,150000 | -0,07% |
| 2015-06-05 | 12.304,680000 | -0,33% |
| 2015-06-04 | 12.345,530000 | -0,42% |
| 2015-06-03 | 12.397,640000 | +0,02% |
| 2015-06-02 | 12.394,770000 | -0,07% |
| 2015-06-01 | 12.403,030000 | +0,01% |
| 2015-05-29 | 12.401,400000 | -0,26% |
| 2015-05-28 | 12.433,540000 | -0,36% |
| 2015-05-27 | 12.478,350000 | +0,17% |
| 2015-05-26 | 12.457,740000 | -0,15% |
| 2015-05-22 | 12.475,870000 | +0,09% |
| 2015-05-21 | 12.464,650000 | +0,03% |
| 2015-05-20 | 12.460,850000 | +0,05% |
| 2015-05-19 | 12.454,580000 | +0,31% |
| 2015-05-18 | 12.415,920000 | +0,12% |
| 2015-05-15 | 12.401,240000 | +0,26% |
| 2015-05-14 | 12.369,090000 | +0,06% |
| 2015-05-13 | 12.361,380000 | +0,09% |
| 2015-05-12 | 12.350,590000 | -0,39% |
| 2015-05-11 | 12.399,390000 | +0,11% |
| 2015-05-08 | 12.385,930000 | +0,68% |
| 2015-05-07 | 12.302,600000 | -0,23% |
| 2015-05-06 | 12.331,260000 | -0,32% |
| 2015-05-05 | 12.370,560000 | -0,39% |
| 2015-05-04 | 12.418,440000 | +0,36% |
| 2015-04-30 | 12.373,290000 | -0,42% |
| 2015-04-29 | 12.425,230000 | -0,51% |
| 2015-04-28 | 12.488,690000 | -0,16% |
| 2015-04-27 | 12.508,480000 | +0,15% |
| 2015-04-24 | 12.489,470000 | +0,01% |
| 2015-04-23 | 12.488,330000 | +0,19% |
| 2015-04-22 | 12.464,280000 | +0,13% |
| 2015-04-21 | 12.447,880000 | +0,15% |
| 2015-04-20 | 12.429,330000 | -0,08% |
| 2015-04-17 | 12.439,270000 | -0,87% |
| 2015-04-16 | 12.548,810000 | -0,03% |
| 2015-04-15 | 12.552,820000 | +0,27% |
| 2015-04-14 | 12.519,600000 | -0,15% |
| 2015-04-13 | 12.537,980000 | +0,13% |
| 2015-04-10 | 12.521,530000 | +0,35% |
| 2015-04-09 | 12.477,420000 | +0,55% |
| 2015-04-08 | 12.408,580000 | +0,40% |
| 2015-04-07 | 12.358,700000 | +0,52% |
| 2015-04-03 | 12.294,580000 | +0,05% |
| 2015-04-02 | 12.288,430000 | +0,27% |
| 2015-04-01 | 12.255,380000 | +0,21% |
| 2015-03-31 | 12.229,210000 | -0,12% |
| 2015-03-30 | 12.243,460000 | +0,59% |
| 2015-03-26 | 12.171,810000 | -0,50% |
| 2015-03-25 | 12.232,600000 | -0,32% |
| 2015-03-24 | 12.272,390000 | -0,01% |
| 2015-03-23 | 12.274,220000 | -0,11% |
| 2015-03-20 | 12.288,270000 | +0,40% |
| 2015-03-19 | 12.239,190000 | -0,08% |
| 2015-03-18 | 12.248,390000 | +0,28% |
| 2015-03-17 | 12.213,820000 | +0,02% |
| 2015-03-16 | 12.211,610000 | +0,30% |
| 2015-03-13 | 12.175,200000 | -0,32% |
| 2015-03-12 | 12.214,420000 | +0,22% |
| 2015-03-11 | 12.187,460000 | +0,22% |
| 2015-03-10 | 12.160,120000 | -0,56% |
| 2015-03-09 | 12.228,490000 | -0,33% |
| 2015-03-06 | 12.269,090000 | -0,09% |
| 2015-03-05 | 12.279,960000 | +0,13% |
| 2015-03-04 | 12.264,110000 | -0,24% |
| 2015-03-03 | 12.293,470000 | -0,07% |
| 2015-03-02 | 12.301,490000 | +0,09% |
| 2015-02-27 | 12.290,910000 | +0,19% |
| 2015-02-26 | 12.267,390000 | +0,20% |
| 2015-02-25 | 12.243,170000 | -0,06% |
| 2015-02-24 | 12.250,110000 | +0,17% |
| 2015-02-23 | 12.229,600000 | +0,08% |
| 2015-02-20 | 12.219,440000 | +0,13% |
| 2015-02-19 | 12.203,310000 | +0,08% |
| 2015-02-18 | 12.193,550000 | +0,17% |
| 2015-02-17 | 12.173,380000 | -0,04% |
| 2015-02-16 | 12.178,720000 | -0,04% |
| 2015-02-13 | 12.183,120000 | +0,42% |
| 2015-02-12 | 12.132,550000 | +0,51% |
| 2015-02-11 | 12.070,780000 | -0,07% |
| 2015-02-10 | 12.079,630000 | +0,15% |
| 2015-02-09 | 12.062,110000 | -0,15% |
| 2015-02-06 | 12.079,990000 | -0,14% |
| 2015-02-05 | 12.096,540000 | +0,22% |
| 2015-02-04 | 12.069,810000 | -0,16% |
| 2015-02-03 | 12.089,480000 | +0,31% |
| 2015-02-02 | 12.052,650000 | +0,11% |
| 2015-01-30 | 12.039,400000 | -0,56% |
| 2015-01-29 | 12.107,690000 | +0,05% |
| 2015-01-28 | 12.102,120000 | -0,26% |
| 2015-01-27 | 12.133,920000 | +0,01% |
| 2015-01-26 | 12.132,240000 | -0,06% |
| 2015-01-23 | 12.139,260000 | +0,62% |
| 2015-01-22 | 12.064,370000 | +0,46% |
| 2015-01-21 | 12.008,600000 | +0,34% |
| 2015-01-20 | 11.968,330000 | +0,16% |
| 2015-01-19 | 11.949,540000 | +0,01% |
| 2015-01-16 | 11.948,740000 | +0,40% |
| 2015-01-15 | 11.900,870000 | +0,41% |
| 2015-01-14 | 11.852,580000 | +0,03% |
| 2015-01-13 | 11.849,050000 | +0,11% |
| 2015-01-12 | 11.835,880000 | -0,05% |
| 2015-01-09 | 11.841,560000 | -0,27% |
| 2015-01-08 | 11.873,810000 | +0,80% |
| 2015-01-07 | 11.779,910000 | +0,36% |
| 2015-01-06 | 11.737,090000 | -0,51% |
| 2015-01-05 | 11.797,470000 | -0,29% |
| 2014-12-30 | 11.831,780000 | -0,20% |
| 2014-12-29 | 11.856,020000 | +0,16% |
| 2014-12-23 | 11.836,740000 | -0,09% |
| 2014-12-22 | 11.847,220000 | +0,53% |
| 2014-12-19 | 11.785,290000 | +0,33% |
| 2014-12-18 | 11.746,020000 | +0,82% |
| 2014-12-17 | 11.650,450000 | +0,32% |
| 2014-12-16 | 11.613,530000 | -0,83% |
| 2014-12-15 | 11.710,860000 | -0,64% |
| 2014-12-12 | 11.786,500000 | -0,57% |
| 2014-12-11 | 11.853,910000 | -0,20% |
| 2014-12-10 | 11.877,110000 | -0,28% |
| 2014-12-09 | 11.910,730000 | -0,54% |
| 2014-12-08 | 11.975,710000 | -0,43% |
| 2014-12-05 | 12.027,060000 | +0,32% |
| 2014-12-04 | 11.988,760000 | -0,26% |
| 2014-12-03 | 12.020,110000 | +0,18% |
| 2014-12-02 | 11.998,980000 | -0,02% |
| 2014-12-01 | 12.000,790000 | -0,44% |
| 2014-11-28 | 12.053,330000 | -0,05% |
| 2014-11-27 | 12.058,950000 | -0,08% |
| 2014-11-26 | 12.068,170000 | +0,06% |
| 2014-11-25 | 12.061,420000 | -0,05% |
| 2014-11-24 | 12.067,240000 | +0,25% |
| 2014-11-21 | 12.037,690000 | +0,71% |
| 2014-11-20 | 11.952,980000 | +0,01% |
| 2014-11-19 | 11.951,440000 | +0,05% |
| 2014-11-18 | 11.945,920000 | +0,35% |
| 2014-11-17 | 11.903,970000 | +0,03% |
| 2014-11-14 | 11.900,990000 | +0,07% |
| 2014-11-13 | 11.892,150000 | -0,13% |
| 2014-11-12 | 11.907,170000 | -0,03% |
| 2014-11-11 | 11.910,380000 | -0,02% |
| 2014-11-10 | 11.913,030000 | +0,22% |
| 2014-11-07 | 11.887,350000 | -0,09% |
| 2014-11-06 | 11.898,190000 | -0,25% |
| 2014-11-05 | 11.928,190000 | +0,05% |
| 2014-11-04 | 11.922,190000 | -0,09% |
| 2014-11-03 | 11.932,510000 | -0,17% |
| 2014-10-31 | 11.952,780000 | +0,63% |
| 2014-10-30 | 11.877,590000 | +0,37% |
| 2014-10-29 | 11.834,120000 | +0,13% |
| 2014-10-28 | 11.819,290000 | +0,47% |
| 2014-10-27 | 11.764,430000 | -0,03% |
| 2014-10-22 | 11.767,710000 | +0,09% |
| 2014-10-21 | 11.757,620000 | +0,10% |
| 2014-10-20 | 11.745,510000 | +0,13% |
| 2014-10-17 | 11.729,730000 | +0,46% |
| 2014-10-16 | 11.676,590000 | -0,64% |
| 2014-10-15 | 11.751,760000 | -0,45% |
| 2014-10-14 | 11.805,440000 | -0,11% |
| 2014-10-13 | 11.817,920000 | +0,24% |
| 2014-10-10 | 11.789,540000 | -0,68% |
| 2014-10-09 | 11.869,860000 | -0,07% |
| 2014-10-08 | 11.877,630000 | -0,04% |
| 2014-10-07 | 11.881,920000 | -0,31% |
| 2014-10-06 | 11.919,030000 | +0,38% |
| 2014-10-03 | 11.873,320000 | +0,31% |
| 2014-10-02 | 11.837,120000 | -0,51% |
| 2014-10-01 | 11.898,380000 | -0,34% |
| 2014-09-30 | 11.938,810000 | +0,00% |
| 2014-09-29 | 11.938,690000 | -0,49% |
| 2014-09-26 | 11.997,950000 | +0,14% |
| 2014-09-25 | 11.981,660000 | -0,28% |
| 2014-09-24 | 12.015,890000 | +0,33% |
| 2014-09-23 | 11.976,380000 | -0,30% |
| 2014-09-22 | 12.012,670000 | -0,31% |
| 2014-09-19 | 12.049,840000 | +0,06% |
| 2014-09-18 | 12.043,180000 | +0,14% |
| 2014-09-17 | 12.026,760000 | +0,04% |
| 2014-09-16 | 12.021,950000 | +0,11% |
| 2014-09-15 | 12.008,280000 | -0,06% |
| 2014-09-12 | 12.014,910000 | -0,34% |
| 2014-09-11 | 12.055,550000 | -0,21% |
| 2014-09-10 | 12.081,270000 | -0,17% |
| 2014-09-09 | 12.101,820000 | -0,22% |
| 2014-09-08 | 12.128,560000 | +0,21% |
| 2014-09-05 | 12.103,080000 | +0,23% |
| 2014-09-04 | 12.074,900000 | +0,16% |
| 2014-09-03 | 12.055,250000 | +0,63% |
| 2014-09-02 | 11.980,110000 | +0,13% |
| 2014-09-01 | 11.964,590000 | +0,01% |
| 2014-08-29 | 11.963,790000 | +0,14% |
| 2014-08-28 | 11.946,600000 | -0,47% |
| 2014-08-27 | 12.002,970000 | +0,18% |
| 2014-08-26 | 11.981,770000 | +0,18% |
| 2014-08-25 | 11.960,210000 | +0,44% |
| 2014-08-22 | 11.907,690000 | -0,19% |
| 2014-08-21 | 11.929,840000 | +0,31% |
| 2014-08-19 | 11.893,260000 | +0,37% |
| 2014-08-18 | 11.849,300000 | +0,47% |
| 2014-08-15 | 11.793,770000 | -0,06% |
| 2014-08-14 | 11.801,110000 | +0,31% |
| 2014-08-13 | 11.764,130000 | +0,27% |
| 2014-08-12 | 11.732,320000 | -0,01% |
| 2014-08-11 | 11.733,240000 | +0,59% |
| 2014-08-08 | 11.664,650000 | -0,09% |
| 2014-08-07 | 11.675,260000 | -0,06% |
| 2014-08-06 | 11.681,840000 | -0,49% |
| 2014-08-05 | 11.738,830000 | -0,22% |
| 2014-08-04 | 11.765,200000 | +0,16% |
| 2014-08-01 | 11.746,180000 | -0,65% |
| 2014-07-31 | 11.823,470000 | -0,70% |
| 2014-07-30 | 11.907,360000 | +0,03% |
| 2014-07-29 | 11.903,590000 | +0,01% |
| 2014-07-28 | 11.902,740000 | -0,11% |
| 2014-07-25 | 11.915,280000 | -0,25% |
| 2014-07-24 | 11.945,650000 | +0,10% |
| 2014-07-23 | 11.933,250000 | +0,04% |
| 2014-07-22 | 11.928,530000 | +0,59% |
| 2014-07-21 | 11.858,880000 | -0,15% |
| 2014-07-18 | 11.876,740000 | +0,13% |
| 2014-07-17 | 11.861,080000 | -0,44% |
| 2014-07-16 | 11.913,260000 | +0,32% |
| 2014-07-15 | 11.875,100000 | -0,10% |
| 2014-07-14 | 11.886,700000 | +0,18% |
| 2014-07-11 | 11.865,270000 | -0,06% |
| 2014-07-10 | 11.872,340000 | -0,32% |
| 2014-07-09 | 11.910,680000 | +0,11% |
| 2014-07-08 | 11.897,770000 | -0,32% |
| 2014-07-07 | 11.936,060000 | -0,08% |
| 2014-07-04 | 11.945,450000 | -0,12% |
| 2014-07-03 | 11.959,410000 | +0,17% |
| 2014-07-02 | 11.938,700000 | +0,33% |
| 2014-07-01 | 11.899,500000 | +0,08% |
| 2014-06-30 | 11.890,350000 | -0,08% |
| 2014-06-27 | 11.900,010000 | +0,10% |
| 2014-06-26 | 11.887,930000 | +0,12% |
| 2014-06-25 | 11.873,780000 | -0,33% |
| 2014-06-24 | 11.913,490000 | +0,25% |
| 2014-06-23 | 11.883,590000 | -0,11% |
| 2014-06-20 | 11.897,170000 | -0,10% |
| 2014-06-19 | 11.908,920000 | +0,19% |
| 2014-06-18 | 11.886,480000 | +0,14% |
| 2014-06-17 | 11.869,530000 | +0,03% |
| 2014-06-16 | 11.866,370000 | -0,12% |
| 2014-06-13 | 11.880,710000 | -0,03% |
| 2014-06-12 | 11.884,180000 | -0,05% |
| 2014-06-11 | 11.890,640000 | -0,04% |
| 2014-06-10 | 11.894,990000 | +0,50% |
| 2014-06-06 | 11.835,550000 | +0,60% |
| 2014-06-05 | 11.764,530000 | +0,32% |
| 2014-06-04 | 11.726,830000 | -0,05% |
| 2014-06-03 | 11.732,920000 | +0,01% |
| 2014-06-02 | 11.731,400000 | +0,51% |
| 2014-05-30 | 11.672,040000 | -0,11% |
| 2014-05-29 | 11.684,610000 | +0,18% |
| 2014-05-28 | 11.663,580000 | +0,08% |
| 2014-05-27 | 11.654,170000 | -0,18% |
| 2014-05-26 | 11.674,620000 | +0,27% |
| 2014-05-23 | 11.643,600000 | +0,30% |
| 2014-05-22 | 11.608,290000 | +0,13% |
| 2014-05-21 | 11.592,950000 | +0,24% |
| 2014-05-20 | 11.565,290000 | -0,01% |
| 2014-05-19 | 11.566,910000 | +0,03% |
| 2014-05-16 | 11.562,980000 | +0,10% |
| 2014-05-15 | 11.551,110000 | +0,00% |
| 2014-05-14 | 11.551,000000 | +0,32% |
| 2014-05-13 | 11.513,610000 | +0,28% |
| 2014-05-12 | 11.481,170000 | +0,33% |
| 2014-05-09 | 11.442,860000 | +0,17% |
| 2014-05-08 | 11.423,930000 | +0,16% |
| 2014-05-07 | 11.405,690000 | +0,19% |
| 2014-05-06 | 11.384,160000 | +0,23% |
| 2014-05-05 | 11.358,330000 | -0,05% |
| 2014-04-30 | 11.364,070000 | +0,13% |
| 2014-04-29 | 11.349,190000 | +0,40% |
| 2014-04-28 | 11.303,980000 | +0,12% |
| 2014-04-25 | 11.290,750000 | -0,25% |
| 2014-04-24 | 11.319,400000 | +0,34% |
| 2014-04-23 | 11.280,900000 | -0,07% |
| 2014-04-22 | 11.288,350000 | +0,17% |
| 2014-04-17 | 11.269,450000 | +0,39% |
| 2014-04-16 | 11.225,520000 | +0,27% |
| 2014-04-15 | 11.194,850000 | -0,42% |
| 2014-04-14 | 11.242,590000 | +0,00% |
| 2014-04-11 | 11.242,370000 | -0,26% |
| 2014-04-10 | 11.271,640000 | +0,01% |
| 2014-04-09 | 11.270,320000 | +0,09% |
| 2014-04-08 | 11.259,710000 | +0,03% |
| 2014-04-07 | 11.256,790000 | -0,34% |
| 2014-04-04 | 11.295,230000 | +0,21% |
| 2014-04-03 | 11.271,000000 | +0,02% |
| 2014-04-02 | 11.268,640000 | +0,18% |
| 2014-04-01 | 11.248,460000 | +0,11% |
| 2014-03-31 | 11.236,180000 | +0,24% |
| 2014-03-28 | 11.208,980000 | +0,38% |
| 2014-03-27 | 11.166,140000 | +0,14% |
| 2014-03-26 | 11.150,130000 | +0,23% |
| 2014-03-25 | 11.124,350000 | +0,33% |
| 2014-03-24 | 11.087,920000 | +0,07% |
| 2014-03-21 | 11.080,300000 | +0,06% |
| 2014-03-20 | 11.073,510000 | -0,02% |
| 2014-03-19 | 11.075,360000 | +0,03% |
| 2014-03-18 | 11.072,010000 | +0,47% |
| 2014-03-17 | 11.019,760000 | +0,36% |
| 2014-03-14 | 10.980,310000 | -0,33% |
| 2014-03-13 | 11.016,950000 | -0,24% |
| 2014-03-12 | 11.043,610000 | -0,32% |
| 2014-03-11 | 11.079,180000 | -0,10% |
| 2014-03-10 | 11.089,810000 | -0,21% |
| 2014-03-07 | 11.113,300000 | -0,16% |
| 2014-03-06 | 11.130,820000 | +0,25% |
| 2014-03-05 | 11.103,250000 | +0,10% |
| 2014-03-04 | 11.091,610000 | +0,90% |
| 2014-03-03 | 10.992,830000 | -0,94% |
| 2014-02-28 | 11.097,160000 | -0,06% |
| 2014-02-27 | 11.103,630000 | +0,06% |
| 2014-02-26 | 11.096,910000 | -0,15% |
| 2014-02-25 | 11.113,630000 | +0,10% |
| 2014-02-24 | 11.102,810000 | +0,06% |
| 2014-02-21 | 11.095,700000 | +0,47% |
| 2014-02-20 | 11.043,370000 | -0,19% |
| 2014-02-19 | 11.064,340000 | -0,37% |
| 2014-02-18 | 11.105,520000 | -0,07% |
| 2014-02-17 | 11.113,370000 | +0,12% |
| 2014-02-14 | 11.100,130000 | +0,15% |
| 2014-02-13 | 11.083,450000 | -0,20% |
| 2014-02-12 | 11.105,510000 | +0,26% |
| 2014-02-11 | 11.076,680000 | +0,27% |
| 2014-02-10 | 11.046,910000 | -0,14% |
| 2014-02-07 | 11.062,030000 | +0,38% |
| 2014-02-06 | 11.020,510000 | +0,32% |
| 2014-02-05 | 10.985,300000 | +0,47% |
| 2014-02-04 | 10.934,370000 | +0,05% |
| 2014-02-03 | 10.928,730000 | -0,43% |
| 2014-01-31 | 10.976,200000 | -0,54% |
| 2014-01-30 | 11.035,300000 | -0,80% |
| 2014-01-29 | 11.123,800000 | -0,55% |
| 2014-01-28 | 11.185,390000 | +0,01% |
| 2014-01-27 | 11.184,800000 | -0,49% |
| 2014-01-24 | 11.239,650000 | -1,08% |
| 2014-01-23 | 11.362,500000 | -0,40% |
| 2014-01-22 | 11.407,940000 | +0,13% |
| 2014-01-21 | 11.392,600000 | +0,06% |
| 2014-01-20 | 11.386,130000 | +0,00% |
| 2014-01-17 | 11.385,660000 | +0,22% |
| 2014-01-16 | 11.360,660000 | +0,00% |
| 2014-01-15 | 11.360,150000 | +0,46% |
| 2014-01-14 | 11.308,410000 | -0,02% |
| 2014-01-13 | 11.310,930000 | +0,16% |
| 2014-01-10 | 11.292,520000 | +0,19% |
| 2014-01-09 | 11.271,180000 | +0,03% |
| 2014-01-08 | 11.267,750000 | +0,19% |
| 2014-01-07 | 11.246,480000 | +0,24% |
| 2014-01-06 | 11.219,270000 | -0,23% |
| 2014-01-03 | 11.245,020000 | +0,03% |
| 2014-01-02 | 11.241,320000 | -0,30% |
| 2013-12-31 | 11.274,680000 | +0,06% |
| 2013-12-30 | 11.267,930000 | +0,22% |
| 2013-12-23 | 11.242,820000 | +0,27% |
| 2013-12-20 | 11.212,990000 | +0,12% |
| 2013-12-19 | 11.199,310000 | +0,03% |
| 2013-12-18 | 11.195,870000 | +0,51% |
| 2013-12-17 | 11.138,740000 | -0,11% |
| 2013-12-16 | 11.151,540000 | +0,36% |
| 2013-12-13 | 11.111,110000 | -0,11% |
| 2013-12-12 | 11.123,380000 | -0,20% |
| 2013-12-11 | 11.145,650000 | -0,36% |
| 2013-12-10 | 11.185,630000 | -0,14% |
| 2013-12-09 | 11.201,500000 | +0,35% |
| 2013-12-06 | 11.162,570000 | +0,39% |
| 2013-12-05 | 11.118,750000 | +0,10% |
| 2013-12-04 | 11.107,850000 | -0,24% |
| 2013-12-03 | 11.134,050000 | -0,35% |
| 2013-12-02 | 11.172,670000 | -0,09% |
| 2013-11-29 | 11.182,310000 | -0,11% |
| 2013-11-28 | 11.194,240000 | +0,07% |
| 2013-11-27 | 11.186,410000 | +0,00% |
| 2013-11-26 | 11.186,100000 | -0,06% |
| 2013-11-25 | 11.193,020000 | +0,03% |
| 2013-11-22 | 11.189,780000 | +0,30% |
| 2013-11-21 | 11.156,380000 | -0,08% |
| 2013-11-20 | 11.165,700000 | -0,33% |
| 2013-11-19 | 11.202,760000 | -0,14% |
| 2013-11-18 | 11.218,320000 | +0,54% |
| 2013-11-15 | 11.158,360000 | +0,32% |
| 2013-11-14 | 11.122,240000 | +0,55% |
| 2013-11-13 | 11.061,440000 | +0,10% |
| 2013-11-12 | 11.050,520000 | -0,37% |
| 2013-11-11 | 11.091,940000 | -0,04% |
| 2013-11-08 | 11.095,890000 | -0,17% |
| 2013-11-07 | 11.114,920000 | -0,15% |
| 2013-11-06 | 11.131,790000 | -0,03% |
| 2013-11-05 | 11.134,900000 | -0,21% |
| 2013-11-04 | 11.158,650000 | +0,01% |
| 2013-10-31 | 11.157,430000 | -0,19% |
| 2013-10-30 | 11.178,460000 | +0,15% |
| 2013-10-29 | 11.161,210000 | +0,30% |
| 2013-10-28 | 11.128,090000 | +0,05% |
| 2013-10-25 | 11.122,320000 | -0,14% |
| 2013-10-24 | 11.138,130000 | -0,19% |
| 2013-10-22 | 11.159,130000 | +0,12% |
| 2013-10-21 | 11.145,990000 | +0,17% |
| 2013-10-18 | 11.126,860000 | +0,44% |
| 2013-10-17 | 11.078,350000 | +0,10% |
| 2013-10-16 | 11.067,830000 | +0,22% |
| 2013-10-15 | 11.043,620000 | +0,15% |
| 2013-10-14 | 11.027,130000 | +0,10% |
| 2013-10-11 | 11.016,140000 | +0,27% |
| 2013-10-10 | 10.986,860000 | +0,56% |
| 2013-10-09 | 10.926,130000 | +0,01% |
| 2013-10-08 | 10.924,560000 | +0,11% |
| 2013-10-07 | 10.912,960000 | -0,12% |
| 2013-10-04 | 10.925,900000 | +0,12% |
| 2013-10-03 | 10.913,080000 | +0,01% |
| 2013-10-02 | 10.912,330000 | -0,02% |
| 2013-10-01 | 10.914,160000 | +0,39% |
| 2013-09-30 | 10.871,660000 | -0,26% |
| 2013-09-27 | 10.900,150000 | -0,24% |
| 2013-09-26 | 10.926,620000 | -0,16% |
| 2013-09-25 | 10.944,460000 | +0,03% |
| 2013-09-24 | 10.940,710000 | +0,16% |
| 2013-09-23 | 10.923,240000 | -0,20% |
| 2013-09-20 | 10.945,000000 | -0,42% |
| 2013-09-19 | 10.991,270000 | +1,08% |
| 2013-09-18 | 10.873,560000 | +0,32% |
| 2013-09-17 | 10.838,750000 | -0,05% |
| 2013-09-16 | 10.843,790000 | +0,69% |
| 2013-09-13 | 10.769,450000 | +0,28% |
| 2013-09-12 | 10.739,280000 | +0,07% |
| 2013-09-11 | 10.731,810000 | +0,30% |
| 2013-09-10 | 10.699,210000 | +0,58% |
| 2013-09-09 | 10.637,200000 | +0,52% |
| 2013-09-06 | 10.582,010000 | +0,27% |
| 2013-09-05 | 10.553,870000 | -0,10% |
| 2013-09-04 | 10.564,790000 | +0,13% |
| 2013-09-03 | 10.551,030000 | -0,19% |
| 2013-09-02 | 10.570,970000 | +0,52% |
| 2013-08-30 | 10.516,360000 | +0,02% |
| 2013-08-29 | 10.514,250000 | +0,36% |
| 2013-08-28 | 10.476,090000 | -0,64% |
| 2013-08-27 | 10.543,780000 | -0,54% |
| 2013-08-26 | 10.600,720000 | +0,03% |
| 2013-08-23 | 10.597,220000 | +0,13% |
| 2013-08-22 | 10.583,910000 | +0,12% |
| 2013-08-21 | 10.571,620000 | -0,69% |
| 2013-08-16 | 10.645,170000 | -0,75% |
| 2013-08-15 | 10.725,510000 | -0,30% |
| 2013-08-14 | 10.757,630000 | -0,11% |
| 2013-08-13 | 10.769,810000 | +0,03% |
| 2013-08-12 | 10.766,960000 | +0,25% |
| 2013-08-09 | 10.740,310000 | +0,15% |
| 2013-08-08 | 10.724,060000 | +0,12% |
| 2013-08-07 | 10.711,480000 | -0,14% |
| 2013-08-06 | 10.726,470000 | -0,11% |
| 2013-08-05 | 10.737,810000 | +0,18% |
| 2013-08-02 | 10.718,020000 | -0,13% |
| 2013-08-01 | 10.731,610000 | +0,88% |
| 2013-07-31 | 10.637,810000 | -0,20% |
| 2013-07-30 | 10.658,680000 | -0,32% |
| 2013-07-29 | 10.692,380000 | -0,52% |
| 2013-07-26 | 10.748,220000 | -0,01% |
| 2013-07-25 | 10.749,050000 | -0,46% |
| 2013-07-24 | 10.798,650000 | +0,22% |
| 2013-07-23 | 10.774,430000 | +0,30% |
| 2013-07-22 | 10.741,680000 | +0,02% |
| 2013-07-19 | 10.739,970000 | -0,16% |
| 2013-07-18 | 10.757,720000 | +0,23% |
| 2013-07-17 | 10.732,860000 | 0,00% |
| 2013-07-16 | 10.733,210000 | -0,05% |
| 2013-07-15 | 10.738,490000 | +0,17% |
| 2013-07-12 | 10.720,010000 | +0,12% |
| 2013-07-11 | 10.707,560000 | +0,40% |
| 2013-07-10 | 10.664,870000 | -0,13% |
| 2013-07-09 | 10.678,810000 | +0,23% |
| 2013-07-08 | 10.654,060000 | +0,07% |
| 2013-07-05 | 10.646,620000 | +0,22% |
| 2013-07-04 | 10.623,700000 | +0,60% |
| 2013-07-03 | 10.560,140000 | -0,25% |
| 2013-07-02 | 10.586,320000 | +0,43% |
| 2013-07-01 | 10.541,270000 | +0,81% |
| 2013-06-28 | 10.456,560000 | +0,44% |
| 2013-06-27 | 10.410,520000 | +1,17% |
| 2013-06-26 | 10.290,330000 | +0,31% |
| 2013-06-25 | 10.258,330000 | +1,08% |
| 2013-06-24 | 10.148,780000 | -1,53% |
| 2013-06-21 | 10.306,610000 | -0,70% |
| 2013-06-20 | 10.379,500000 | -1,71% |
| 2013-06-19 | 10.559,840000 | -0,36% |
| 2013-06-18 | 10.598,070000 | -0,11% |
| 2013-06-17 | 10.609,860000 | +0,58% |
| 2013-06-14 | 10.549,160000 | +0,47% |
| 2013-06-13 | 10.499,680000 | -0,03% |
| 2013-06-12 | 10.502,510000 | +0,60% |
| 2013-06-11 | 10.439,460000 | -1,60% |
| 2013-06-10 | 10.609,690000 | -0,45% |
| 2013-06-07 | 10.657,730000 | +0,24% |
| 2013-06-06 | 10.631,690000 | -1,57% |
| 2013-06-04 | 10.801,440000 | +0,45% |
| 2013-06-03 | 10.753,020000 | -0,30% |
| 2013-05-31 | 10.785,550000 | -0,55% |
| 2013-05-30 | 10.845,050000 | -0,44% |
| 2013-05-29 | 10.892,670000 | -0,76% |
| 2013-05-28 | 10.975,750000 | +0,49% |
| 2013-05-27 | 10.921,910000 | +0,13% |
| 2013-05-24 | 10.907,350000 | 0,00% |
| 2013-05-23 | 10.907,570000 | -0,84% |
| 2013-05-22 | 10.999,810000 | +0,05% |
| 2013-05-21 | 10.993,830000 | -0,19% |
| 2013-05-17 | 11.014,800000 | +0,24% |
| 2013-05-16 | 10.988,230000 | +0,12% |
| 2013-05-15 | 10.975,020000 | +0,41% |
| 2013-05-14 | 10.929,900000 | +0,23% |
| 2013-05-13 | 10.905,100000 | -0,08% |
| 2013-05-10 | 10.913,860000 | -0,18% |
| 2013-05-09 | 10.933,560000 | +0,02% |
| 2013-05-08 | 10.931,470000 | +0,37% |
| 2013-05-07 | 10.891,710000 | +0,27% |
| 2013-05-06 | 10.862,810000 | +0,12% |
| 2013-05-03 | 10.849,300000 | +0,92% |
| 2013-04-30 | 10.749,890000 | +0,13% |
| 2013-04-29 | 10.735,890000 | +0,25% |
| 2013-04-26 | 10.708,900000 | -0,28% |
| 2013-04-25 | 10.738,700000 | +0,03% |
| 2013-04-24 | 10.735,080000 | +0,51% |
| 2013-04-23 | 10.681,130000 | +0,46% |
| 2013-04-22 | 10.631,790000 | +0,07% |
| 2013-04-19 | 10.623,880000 | +0,45% |
| 2013-04-18 | 10.576,450000 | +0,17% |
| 2013-04-17 | 10.558,080000 | -0,38% |
| 2013-04-16 | 10.598,480000 | +0,10% |
| 2013-04-15 | 10.588,110000 | -0,39% |
| 2013-04-12 | 10.629,680000 | -0,27% |
| 2013-04-11 | 10.658,860000 | +0,16% |
| 2013-04-10 | 10.642,160000 | +0,30% |
| 2013-04-09 | 10.610,770000 | +0,11% |
| 2013-04-08 | 10.598,620000 | +0,59% |
| 2013-04-05 | 10.536,690000 | -0,39% |
| 2013-04-04 | 10.577,970000 | +0,17% |
| 2013-04-03 | 10.559,870000 | -0,13% |
| 2013-04-02 | 10.573,530000 | +0,26% |
| 2013-03-28 | 10.546,190000 | +0,20% |
| 2013-03-27 | 10.525,480000 | +0,05% |
| 2013-03-26 | 10.520,070000 | +0,46% |
| 2013-03-25 | 10.472,060000 | -0,05% |
| 2013-03-22 | 10.477,440000 | -0,02% |
| 2013-03-21 | 10.479,900000 | -0,10% |
| 2013-03-20 | 10.490,600000 | +0,27% |
| 2013-03-19 | 10.462,710000 | -0,43% |
| 2013-03-18 | 10.508,020000 | -0,45% |
| 2013-03-14 | 10.555,280000 | +0,22% |
| 2013-03-13 | 10.531,870000 | -0,25% |
| 2013-03-12 | 10.558,400000 | -0,06% |
| 2013-03-11 | 10.564,860000 | -0,05% |
| 2013-03-08 | 10.570,570000 | +0,43% |
| 2013-03-07 | 10.525,660000 | +0,12% |
| 2013-03-06 | 10.512,830000 | +0,16% |
| 2013-03-05 | 10.496,000000 | +0,28% |
| 2013-03-04 | 10.466,430000 | -0,09% |
| 2013-03-01 | 10.475,730000 | +0,27% |
| 2013-02-28 | 10.447,100000 | +0,11% |
| 2013-02-27 | 10.435,120000 | +0,36% |
| 2013-02-26 | 10.397,520000 | -0,54% |
| 2013-02-25 | 10.453,580000 | +0,17% |
| 2013-02-22 | 10.435,580000 | +0,14% |
| 2013-02-21 | 10.420,560000 | -0,50% |
| 2013-02-20 | 10.473,390000 | -0,36% |
| 2013-02-19 | 10.511,430000 | +0,67% |
| 2013-02-18 | 10.441,190000 | +0,07% |
| 2013-02-15 | 10.434,060000 | -0,08% |
| 2013-02-14 | 10.442,880000 | 0,00% |
| 2013-02-13 | 10.443,250000 | +0,29% |
| 2013-02-12 | 10.412,980000 | +0,17% |
| 2013-02-11 | 10.394,860000 | +0,08% |
| 2013-02-08 | 10.386,660000 | +0,23% |
| 2013-02-07 | 10.362,460000 | -0,17% |
| 2013-02-06 | 10.380,390000 | -0,10% |
| 2013-02-05 | 10.391,030000 | +0,02% |
| 2013-02-04 | 10.389,240000 | -0,35% |
| 2013-02-01 | 10.426,200000 | +0,08% |
| 2013-01-31 | 10.417,830000 | +0,17% |
| 2013-01-30 | 10.399,890000 | -0,24% |
| 2013-01-29 | 10.424,510000 | +0,16% |
| 2013-01-28 | 10.408,080000 | -0,06% |
| 2013-01-25 | 10.414,730000 | -0,15% |
| 2013-01-24 | 10.430,370000 | +0,18% |
| 2013-01-23 | 10.411,210000 | +0,02% |
| 2013-01-22 | 10.408,920000 | -0,06% |
| 2013-01-21 | 10.415,190000 | +0,03% |
| 2013-01-18 | 10.412,310000 | +0,26% |
| 2013-01-17 | 10.385,350000 | +0,14% |
| 2013-01-16 | 10.371,080000 | 0,00% |
| 2013-01-15 | 10.371,130000 | +0,07% |
| 2013-01-14 | 10.363,440000 | +0,24% |
| 2013-01-11 | 10.338,600000 | -0,32% |
| 2013-01-10 | 10.371,310000 | +0,22% |
| 2013-01-09 | 10.348,050000 | +0,25% |
| 2013-01-08 | 10.321,980000 | +0,14% |
| 2013-01-07 | 10.307,280000 | +0,20% |
| 2013-01-04 | 10.286,330000 | -0,60% |
| 2013-01-03 | 10.348,170000 | +0,32% |
| 2013-01-02 | 10.314,970000 | +1,00% |
| 2012-12-28 | 10.212,440000 | -0,21% |
| 2012-12-27 | 10.233,460000 | +0,11% |
| 2012-12-21 | 10.222,260000 | -0,08% |
| 2012-12-20 | 10.230,230000 | +0,50% |
| 2012-12-19 | 10.179,260000 | +0,39% |
| 2012-12-18 | 10.139,510000 | +0,15% |
| 2012-12-17 | 10.124,080000 | -0,07% |
| 2012-12-14 | 10.131,230000 | +0,06% |
| 2012-12-13 | 10.125,540000 | -0,01% |
| 2012-12-12 | 10.126,720000 | +0,10% |
| 2012-12-11 | 10.116,690000 | +0,28% |
| 2012-12-10 | 10.088,800000 | +0,29% |
| 2012-12-07 | 10.060,020000 | +0,20% |
| 2012-12-06 | 10.040,070000 | +0,13% |
| 2012-12-05 | 10.026,730000 | +0,28% |
| 2012-12-04 | 9.998,450000 | +0,07% |
| 2012-11-30 | 9.991,160000 | +0,12% |
| 2012-11-29 | 9.979,420000 | +0,51% |
| 2012-11-28 | 9.929,250000 | -0,03% |
| 2012-11-27 | 9.932,530000 | +0,17% |
| 2012-11-26 | 9.915,730000 | -0,18% |
| 2012-11-23 | 9.934,090000 | +0,15% |
| 2012-11-22 | 9.919,470000 | +0,21% |
| 2012-11-21 | 9.898,840000 | -0,02% |
| 2012-11-20 | 9.900,660000 | +0,02% |
| 2012-11-19 | 9.899,020000 | +0,31% |
| 2012-11-16 | 9.868,570000 | -0,06% |
| 2012-11-15 | 9.874,030000 | -0,10% |
| 2012-11-14 | 9.884,030000 | +0,01% |
| 2012-11-13 | 9.882,580000 | -0,09% |
| 2012-11-12 | 9.891,970000 | +0,28% |
| 2012-11-09 | 9.864,040000 | -0,04% |
| 2012-11-08 | 9.868,020000 | -0,83% |
| 2012-11-06 | 9.950,950000 | +0,32% |
| 2012-11-05 | 9.919,520000 | +0,43% |
| 2012-10-31 | 9.877,300000 | +0,15% |
| 2012-10-30 | 9.862,480000 | +0,34% |
| 2012-10-29 | 9.829,030000 | -0,46% |
| 2012-10-26 | 9.874,070000 | -0,48% |
| 2012-10-25 | 9.921,930000 | -0,04% |
| 2012-10-24 | 9.925,580000 | -0,16% |
| 2012-10-19 | 9.941,680000 | -7,93% |
| 2012-10-18 | 10.798,130000 | +0,55% |
| 2012-10-17 | 10.739,350000 | -0,24% |
| 2012-10-16 | 10.765,430000 | +0,84% |
| 2012-10-15 | 10.675,700000 | +0,36% |
| 2012-10-12 | 10.637,010000 | +0,27% |
| 2012-10-11 | 10.608,890000 | +0,47% |
| 2012-10-10 | 10.558,860000 | -0,10% |
| 2012-10-09 | 10.569,430000 | -0,05% |
| 2012-10-08 | 10.575,030000 | -0,09% |
| 2012-10-05 | 10.585,010000 | +0,46% |
| 2012-10-04 | 10.536,360000 | +0,04% |
| 2012-10-03 | 10.532,200000 | -0,04% |
| 2012-10-02 | 10.536,290000 | -0,14% |
| 2012-10-01 | 10.551,280000 | +0,34% |
| 2012-09-28 | 10.515,770000 | -0,14% |
| 2012-09-27 | 10.530,520000 | +0,26% |
| 2012-09-26 | 10.503,370000 | -0,72% |
| 2012-09-25 | 10.579,360000 | +0,29% |
| 2012-09-24 | 10.549,220000 | -0,06% |
| 2012-09-21 | 10.555,050000 | +0,31% |
| 2012-09-20 | 10.522,230000 | -0,14% |
| 2012-09-19 | 10.537,430000 | +0,07% |
| 2012-09-18 | 10.530,130000 | -0,22% |
| 2012-09-17 | 10.553,820000 | -0,10% |
| 2012-09-14 | 10.564,130000 | +1,02% |
| 2012-09-13 | 10.457,120000 | +0,10% |
| 2012-09-12 | 10.446,380000 | +0,39% |
| 2012-09-11 | 10.405,920000 | +0,21% |
| 2012-09-10 | 10.383,990000 | +0,21% |
| 2012-09-07 | 10.362,710000 | +0,27% |
| 2012-09-06 | 10.334,460000 | +0,57% |
| 2012-09-05 | 10.276,090000 | -0,21% |
| 2012-09-04 | 10.297,750000 | -0,09% |
| 2012-09-03 | 10.306,880000 | +0,20% |
| 2012-08-31 | 10.285,830000 | +0,23% |
| 2012-08-30 | 10.261,810000 | -0,26% |
| 2012-08-29 | 10.288,610000 | -0,05% |
| 2012-08-28 | 10.293,670000 | -0,07% |
| 2012-08-27 | 10.301,350000 | +0,02% |
| 2012-08-24 | 10.298,910000 | -0,14% |
| 2012-08-23 | 10.313,120000 | +0,21% |
| 2012-08-22 | 10.291,880000 | -0,31% |
| 2012-08-21 | 10.323,710000 | +0,25% |
| 2012-08-17 | 10.297,620000 | +0,18% |
| 2012-08-16 | 10.279,230000 | +0,22% |
| 2012-08-15 | 10.256,730000 | -0,15% |
| 2012-08-14 | 10.272,170000 | +0,18% |
| 2012-08-13 | 10.253,600000 | -0,02% |
| 2012-08-10 | 10.256,140000 | -0,15% |
| 2012-08-09 | 10.271,540000 | +0,47% |
| 2012-08-08 | 10.223,640000 | -0,19% |
| 2012-08-07 | 10.243,240000 | +0,35% |
| 2012-08-06 | 10.207,170000 | +0,65% |
| 2012-08-03 | 10.140,770000 | +0,58% |
| 2012-08-02 | 10.082,480000 | -0,27% |
| 2012-08-01 | 10.109,610000 | +0,04% |
| 2012-07-31 | 10.105,910000 | +0,06% |
| 2012-07-30 | 10.099,370000 | +0,41% |
| 2012-07-27 | 10.058,200000 | +0,62% |
| 2012-07-26 | 9.996,620000 | +0,35% |
| 2012-07-25 | 9.961,730000 | -0,57% |
| 2012-07-24 | 10.019,240000 | -0,25% |
| 2012-07-23 | 10.044,560000 | -0,93% |
| 2012-07-20 | 10.138,560000 | -0,36% |
| 2012-07-19 | 10.174,760000 | +0,83% |
| 2012-07-18 | 10.091,310000 | -0,18% |
| 2012-07-17 | 10.109,110000 | +0,31% |
| 2012-07-16 | 10.078,270000 | +0,94% |
| 2012-07-13 | 9.983,970000 | +0,56% |
| 2012-07-12 | 9.928,570000 | +0,02% |
| 2012-07-11 | 9.926,350000 | -0,02% |
| 2012-07-10 | 9.928,150000 | +0,17% |
| 2012-07-09 | 9.911,430000 | -0,28% |
| 2012-07-06 | 9.938,870000 | -0,52% |
| 2012-07-05 | 9.990,750000 | -0,03% |
| 2012-07-04 | 9.994,210000 | +0,10% |
| 2012-07-03 | 9.984,510000 | +0,14% |
| 2012-07-02 | 9.970,750000 | +0,38% |
| 2012-06-29 | 9.933,480000 | +0,29% |
| 2012-06-28 | 9.904,500000 | +0,40% |
| 2012-06-27 | 9.864,570000 | +0,07% |
| 2012-06-26 | 9.857,900000 | +0,20% |
| 2012-06-25 | 9.838,610000 | -0,20% |
| 2012-06-22 | 9.858,520000 | -0,38% |
| 2012-06-21 | 9.895,930000 | +0,16% |
| 2012-06-20 | 9.880,610000 | +0,35% |
| 2012-06-19 | 9.845,760000 | +0,51% |
| 2012-06-18 | 9.795,610000 | +0,64% |
| 2012-06-15 | 9.733,270000 | +0,29% |
| 2012-06-14 | 9.705,280000 | +0,03% |
| 2012-06-13 | 9.702,650000 | -0,02% |
| 2012-06-12 | 9.704,990000 | -0,15% |
| 2012-06-11 | 9.719,270000 | +0,03% |
| 2012-06-08 | 9.716,210000 | -0,30% |
| 2012-06-07 | 9.745,570000 | +1,03% |
| 2012-06-06 | 9.646,690000 | +0,41% |
| 2012-06-05 | 9.606,870000 | +0,12% |
| 2012-06-04 | 9.595,820000 | +0,18% |
| 2012-06-01 | 9.578,110000 | -0,63% |
| 2012-05-31 | 9.638,620000 | -0,41% |
| 2012-05-30 | 9.678,390000 | -0,30% |
| 2012-05-29 | 9.707,920000 | +0,09% |
| 2012-05-25 | 9.699,200000 | -0,01% |
| 2012-05-24 | 9.700,470000 | +0,40% |
| 2012-05-23 | 9.661,590000 | -0,66% |
| 2012-05-22 | 9.725,340000 | +0,19% |
| 2012-05-21 | 9.706,840000 | +0,40% |
| 2012-05-18 | 9.668,000000 | -0,22% |
| 2012-05-17 | 9.689,250000 | -0,39% |
| 2012-05-16 | 9.726,750000 | -0,81% |
| 2012-05-15 | 9.805,820000 | +0,08% |
| 2012-05-14 | 9.798,340000 | -0,43% |
| 2012-05-11 | 9.841,050000 | -0,26% |
| 2012-05-10 | 9.866,550000 | +0,47% |
| 2012-05-09 | 9.820,010000 | -0,59% |
| 2012-05-08 | 9.877,940000 | -0,41% |
| 2012-05-07 | 9.918,380000 | -0,13% |
| 2012-05-04 | 9.931,110000 | -0,39% |
| 2012-05-03 | 9.969,920000 | 0,00% |
| 2012-05-02 | 9.970,210000 | +0,30% |
| 2012-04-27 | 9.940,840000 | +0,27% |
| 2012-04-26 | 9.914,140000 | +0,02% |
| 2012-04-25 | 9.912,360000 | +2,52% |
| 2012-04-24 | 9.668,850000 | +0,26% |
| 2012-04-23 | 9.644,020000 | -0,69% |
| 2012-04-20 | 9.710,860000 | +0,09% |
| 2012-04-19 | 9.701,780000 | +0,15% |
| 2012-04-18 | 9.687,180000 | -0,02% |
| 2012-04-17 | 9.689,350000 | +0,44% |
| 2012-04-16 | 9.647,030000 | -0,08% |
| 2012-04-13 | 9.654,640000 | -0,34% |
| 2012-04-12 | 9.687,550000 | +0,52% |
| 2012-04-11 | 9.637,700000 | +0,04% |
| 2012-04-10 | 9.634,110000 | -0,49% |
| 2012-04-06 | 9.681,330000 | +0,01% |
| 2012-04-05 | 9.680,370000 | -0,35% |
| 2012-04-04 | 9.714,250000 | -0,40% |
| 2012-04-03 | 9.753,590000 | +0,12% |
| 2012-04-02 | 9.741,700000 | +0,49% |
| 2012-03-30 | 9.694,190000 | +0,05% |
| 2012-03-29 | 9.689,690000 | -0,54% |
| 2012-03-28 | 9.742,610000 | -0,44% |
| 2012-03-27 | 9.785,840000 | +0,45% |
| 2012-03-26 | 9.742,290000 | +0,12% |
| 2012-03-23 | 9.731,080000 | -0,27% |
| 2012-03-22 | 9.757,770000 | -0,66% |
| 2012-03-21 | 9.823,050000 | -0,02% |
| 2012-03-20 | 9.825,100000 | -0,05% |
| 2012-03-19 | 9.830,020000 | -0,23% |
| 2012-03-14 | 9.852,980000 | +0,35% |
| 2012-03-13 | 9.818,500000 | +0,36% |
| 2012-03-12 | 9.783,510000 | +0,08% |
| 2012-03-09 | 9.776,010000 | +0,18% |
| 2012-03-08 | 9.758,730000 | +0,49% |
| 2012-03-07 | 9.711,150000 | +0,01% |
| 2012-03-06 | 9.710,230000 | -0,83% |
| 2012-03-05 | 9.791,210000 | -0,59% |
| 2012-03-02 | 9.848,950000 | -0,11% |
| 2012-03-01 | 9.860,240000 | +0,56% |
| 2012-02-29 | 9.805,210000 | +0,49% |
| 2012-02-28 | 9.757,800000 | +0,64% |
| 2012-02-27 | 9.695,870000 | -0,61% |
| 2012-02-24 | 9.755,060000 | +0,37% |
| 2012-02-23 | 9.719,020000 | -0,07% |
| 2012-02-22 | 9.726,120000 | -0,94% |
| 2012-02-21 | 9.818,710000 | -0,18% |
| 2012-02-20 | 9.836,360000 | +0,25% |
| 2012-02-17 | 9.812,210000 | +0,56% |
| 2012-02-16 | 9.757,490000 | -0,54% |
| 2012-02-15 | 9.810,040000 | +1,30% |
| 2012-02-14 | 9.684,200000 | -0,52% |
| 2012-02-13 | 9.734,920000 | +0,92% |
| 2012-02-10 | 9.646,370000 | -0,96% |
| 2012-02-09 | 9.739,550000 | -0,23% |
| 2012-02-08 | 9.761,780000 | +0,69% |
| 2012-02-07 | 9.695,010000 | +0,29% |
| 2012-02-06 | 9.667,030000 | +0,22% |
| 2012-02-03 | 9.645,340000 | +0,61% |
| 2012-02-02 | 9.587,180000 | +0,28% |
| 2012-02-01 | 9.560,570000 | +0,45% |
| 2012-01-31 | 9.517,340000 | +0,22% |
| 2012-01-30 | 9.496,060000 | -0,63% |
| 2012-01-27 | 9.556,710000 | -0,17% |
| 2012-01-26 | 9.572,850000 | +0,85% |
| 2012-01-25 | 9.492,500000 | +0,94% |
| 2012-01-24 | 9.403,640000 | +0,19% |
| 2012-01-23 | 9.385,720000 | +0,46% |
| 2012-01-20 | 9.343,100000 | -0,19% |
| 2012-01-19 | 9.360,800000 | +0,99% |
| 2012-01-18 | 9.268,660000 | +0,87% |
| 2012-01-17 | 9.188,480000 | -0,10% |
| 2012-01-16 | 9.197,330000 | -0,23% |
| 2012-01-13 | 9.218,390000 | -0,77% |
| 2012-01-12 | 9.290,210000 | +0,80% |
| 2012-01-11 | 9.216,630000 | +0,93% |
| 2012-01-10 | 9.132,110000 | -0,11% |
| 2012-01-09 | 9.142,490000 | +0,86% |
| 2012-01-06 | 9.064,550000 | +1,85% |
| 2012-01-05 | 8.900,090000 | -0,52% |
| 2012-01-04 | 8.946,920000 | -0,46% |
| 2012-01-03 | 8.988,220000 | -1,11% |
| 2012-01-02 | 9.088,990000 | -0,75% |
| 2011-12-30 | 9.157,760000 | +0,44% |
| 2011-12-29 | 9.117,610000 | -1,51% |
| 2011-12-28 | 9.257,260000 | -0,16% |
| 2011-12-27 | 9.271,820000 | +0,12% |
| 2011-12-23 | 9.260,280000 | +0,11% |
| 2011-12-22 | 9.249,790000 | -1,35% |
| 2011-12-21 | 9.376,010000 | +0,40% |
| 2011-12-20 | 9.338,710000 | +0,15% |
| 2011-12-19 | 9.324,890000 | -0,20% |
| 2011-12-16 | 9.343,760000 | -0,25% |
| 2011-12-15 | 9.367,470000 | +0,02% |
| 2011-12-14 | 9.365,160000 | -0,13% |
| 2011-12-13 | 9.377,050000 | -0,43% |
| 2011-12-12 | 9.417,440000 | -0,28% |
| 2011-12-09 | 9.443,760000 | -0,71% |
| 2011-12-08 | 9.511,540000 | -0,57% |
| 2011-12-07 | 9.566,140000 | -0,08% |
| 2011-12-06 | 9.574,080000 | -0,06% |
| 2011-12-05 | 9.579,810000 | +0,56% |
| 2011-12-02 | 9.526,020000 | +0,60% |
| 2011-12-01 | 9.469,140000 | +1,15% |
| 2011-11-30 | 9.361,210000 | +1,00% |
| 2011-11-29 | 9.268,530000 | -0,79% |
| 2011-11-28 | 9.342,740000 | +1,35% |
| 2011-11-25 | 9.217,970000 | -2,29% |
| 2011-11-24 | 9.433,730000 | -0,93% |
| 2011-11-23 | 9.522,330000 | -0,86% |
| 2011-11-22 | 9.604,560000 | -0,20% |
| 2011-11-21 | 9.624,070000 | -0,27% |
| 2011-11-18 | 9.650,300000 | +0,57% |
| 2011-11-17 | 9.595,600000 | +0,35% |
| 2011-11-16 | 9.562,440000 | -0,25% |
| 2011-11-15 | 9.586,340000 | -0,07% |
| 2011-11-14 | 9.592,800000 | -1,07% |
| 2011-11-11 | 9.696,570000 | -0,66% |
| 2011-11-10 | 9.760,550000 | -0,61% |
| 2011-11-09 | 9.820,010000 | -0,21% |
| 2011-11-08 | 9.840,410000 | -0,17% |
| 2011-11-07 | 9.857,540000 | 0,00% |
| 2011-11-04 | 9.857,770000 | +0,61% |
| 2011-11-03 | 9.797,950000 | -0,19% |
| 2011-11-02 | 9.816,630000 | -1,98% |
| 2011-10-28 | 10.014,730000 | +0,83% |
| 2011-10-27 | 9.931,820000 | -0,78% |
| 2011-10-26 | 10.010,380000 | -0,03% |
| 2011-10-25 | 10.013,480000 | +0,16% |
| 2011-10-24 | 9.997,580000 | -0,05% |
| 2011-10-21 | 10.002,780000 | +0,02% |
| 2011-10-20 | 10.000,770000 | -0,01% |
| 2011-10-19 | 10.001,520000 | – |