| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Megújuló Energia II. Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-10-01 | HU0000710637 | 12.628,371538 | 2.088.960.000 | |
| 2015-09-30 | HU0000710637 | 12.626,376017 | 2.088.630.000 | |
| 2015-09-29 | HU0000710637 | 12.650,380503 | 2.092.600.000 | |
| 2015-09-28 | HU0000710637 | 12.624,384747 | 2.088.300.000 | |
| 2015-09-25 | HU0000710637 | 12.652,398427 | 2.092.930.000 | |
| 2015-09-24 | HU0000710637 | 12.650,402901 | 2.092.600.000 | |
| 2015-09-23 | HU0000710637 | 12.674,407386 | 2.096.580.000 | |
| 2015-09-22 | HU0000710637 | 12.669,411866 | 2.095.750.000 | |
| 2015-09-21 | HU0000710637 | 12.686,416122 | 2.098.560.000 | |
| 2015-09-18 | HU0000710637 | 12.684,429790 | 2.098.230.000 | |
|
|
||||
| 2015-09-17 | HU0000710637 | 12.656,434276 | 2.093.600.000 | |
| 2015-09-16 | HU0000710637 | 12.660,438755 | 2.094.260.000 | |
| 2015-09-15 | HU0000710637 | 12.670,443235 | 2.095.920.000 | |
| 2015-09-14 | HU0000710637 | 12.668,447479 | 2.095.590.000 | |
| 2015-09-11 | HU0000710637 | 12.671,461159 | 2.096.090.000 | |
| 2015-09-10 | HU0000710637 | 12.658,465633 | 2.093.940.000 | |
| 2015-09-09 | HU0000710637 | 12.633,470118 | 2.089.800.000 | |
| 2015-09-08 | HU0000710637 | 12.638,474598 | 2.090.630.000 | |
| 2015-09-07 | HU0000710637 | 12.665,478854 | 2.095.100.000 | |
| 2015-09-04 | HU0000710637 | 12.631,492522 | 2.089.480.000 | |
| 2015-09-03 | HU0000710637 | 12.654,497008 | 2.093.280.000 | |
| 2015-09-02 | HU0000710637 | 12.664,542897 | 2.094.940.000 | |
| 2015-09-01 | HU0000710637 | 12.646,547377 | 2.091.970.000 | |
| 2015-08-31 | HU0000710637 | 12.644,551627 | 2.091.640.000 | |
| 2015-08-28 | HU0000710637 | 12.602,565307 | 2.084.690.000 | |
| 2015-08-27 | HU0000710637 | 12.625,569775 | 2.088.500.000 | |
| 2015-08-26 | HU0000710637 | 12.585,574260 | 2.081.880.000 | |
| 2015-08-25 | HU0000710637 | 12.654,578740 | 2.093.300.000 | |
| 2015-08-24 | HU0000710637 | 12.697,582766 | 2.100.410.000 | |
| 2015-08-19 | HU0000710637 | 12.679,605629 | 2.097.440.000 | |
| 2015-08-18 | HU0000710637 | 12.677,610109 | 2.097.100.000 | |
| 2015-08-17 | HU0000710637 | 12.671,614353 | 2.096.110.000 | |
| 2015-08-14 | HU0000710637 | 12.651,628027 | 2.092.810.000 | |
| 2015-08-13 | HU0000710637 | 12.674,632507 | 2.096.610.000 | |
| 2015-08-12 | HU0000710637 | 12.688,636992 | 2.098.930.000 | |
| 2015-08-11 | HU0000710637 | 12.676,641472 | 2.096.940.000 | |
| 2015-08-10 | HU0000710637 | 12.686,645843 | 2.098.600.000 | |
| 2015-08-08 | HU0000710637 | 12.682,654917 | 2.097.940.000 | |
| 2015-08-07 | HU0000710637 | 12.701,659390 | 2.101.080.000 | |
| 2015-08-06 | HU0000710637 | 12.669,663876 | 2.095.790.000 | |
| 2015-08-05 | HU0000710637 | 12.674,668349 | 2.096.620.000 | |
| 2015-08-04 | HU0000710637 | 12.666,714245 | 2.095.300.000 | |
| 2015-08-03 | HU0000710637 | 12.664,718489 | 2.094.970.000 | |
| 2015-07-31 | HU0000710637 | 12.660,732157 | 2.094.310.000 | |
| 2015-07-30 | HU0000710637 | 12.637,736643 | 2.090.510.000 | |
| 2015-07-29 | HU0000710637 | 12.625,741122 | 2.088.520.000 | |
| 2015-07-28 | HU0000710637 | 12.642,745608 | 2.091.340.000 | |
| 2015-07-27 | HU0000710637 | 12.642,749846 | 2.091.340.000 | |
| 2015-07-24 | HU0000710637 | 12.636,763526 | 2.090.350.000 | |
| 2015-07-23 | HU0000710637 | 12.631,768006 | 2.089.520.000 | |
| 2015-07-22 | HU0000710637 | 12.640,772431 | 2.091.010.000 | |
| 2015-07-21 | HU0000710637 | 12.636,776862 | 2.090.350.000 | |
| 2015-07-20 | HU0000710637 | 12.640,780973 | 2.091.010.000 | |
| 2015-07-17 | HU0000710637 | 12.621,794593 | 2.087.870.000 | |
| 2015-07-16 | HU0000710637 | 12.623,799024 | 2.088.200.000 | |
| 2015-07-15 | HU0000710637 | 12.607,803455 | 2.085.560.000 | |
| 2015-07-14 | HU0000710637 | 12.590,807887 | 2.082.750.000 | |
| 2015-07-13 | HU0000710637 | 12.561,811979 | 2.077.950.000 | |
| 2015-07-10 | HU0000710637 | 12.555,825611 | 2.076.960.000 | |
| 2015-07-09 | HU0000710637 | 12.544,830037 | 2.075.140.000 | |
| 2015-07-08 | HU0000710637 | 12.562,834468 | 2.078.120.000 | |
| 2015-07-07 | HU0000710637 | 12.575,838899 | 2.080.270.000 | |
| 2015-07-06 | HU0000710637 | 12.573,843004 | 2.079.940.000 | |
| 2015-07-03 | HU0000710637 | 12.578,856618 | 2.080.770.000 | |
| 2015-07-02 | HU0000710637 | 12.553,902465 | 2.076.640.000 | |
| 2015-07-01 | HU0000710637 | 12.573,906890 | 2.079.950.000 | |
| 2015-06-30 | HU0000710637 | 12.627,911328 | 2.088.880.000 | |
| 2015-06-29 | HU0000710637 | 12.642,915420 | 2.091.370.000 | |
| 2015-06-26 | HU0000710637 | 12.644,929046 | 2.091.700.000 | |
| 2015-06-25 | HU0000710637 | 12.643,933472 | 2.091.530.000 | |
| 2015-06-24 | HU0000710637 | 12.643,937854 | 2.091.530.000 | |
| 2015-06-23 | HU0000710637 | 12.610,942231 | 2.086.080.000 | |
| 2015-06-22 | HU0000710637 | 12.617,946185 | 2.087.240.000 | |
| 2015-06-19 | HU0000710637 | 12.598,959756 | 2.084.090.000 | |
| 2015-06-18 | HU0000710637 | 12.598,964139 | 2.084.100.000 | |
| 2015-06-17 | HU0000710637 | 12.600,968516 | 2.084.430.000 | |
| 2015-06-16 | HU0000710637 | 12.603,972899 | 2.084.920.000 | |
| 2015-06-15 | HU0000710637 | 12.600,976847 | 2.084.430.000 | |
| 2015-06-12 | HU0000710637 | 12.595,990424 | 2.083.600.000 | |
| 2015-06-11 | HU0000710637 | 12.548,994795 | 2.075.830.000 | |
| 2015-06-10 | HU0000710637 | 12.566,999178 | 2.078.810.000 | |
| 2015-06-09 | HU0000710637 | 12.582,003561 | 2.081.290.000 | |
| 2015-06-08 | HU0000710637 | 12.579,007514 | 2.080.790.000 | |
| 2015-06-05 | HU0000710637 | 12.603,021080 | 2.084.770.000 | |
| 2015-06-04 | HU0000710637 | 12.575,025463 | 2.080.140.000 | |
| 2015-06-03 | HU0000710637 | 12.574,029846 | 2.079.970.000 | |
| 2015-06-02 | HU0000710637 | 12.598,075627 | 2.083.950.000 | |
| 2015-06-01 | HU0000710637 | 12.622,079580 | 2.087.920.000 | |
| 2015-05-29 | HU0000710637 | 12.619,093146 | 2.087.430.000 | |
| 2015-05-28 | HU0000710637 | 12.609,097529 | 2.085.770.000 | |
| 2015-05-27 | HU0000710637 | 12.634,101857 | 2.089.910.000 | |
| 2015-05-26 | HU0000710637 | 12.633,105394 | 2.089.740.000 | |
| 2015-05-22 | HU0000710637 | 12.600,123511 | 2.084.290.000 | |
| 2015-05-21 | HU0000710637 | 12.598,127840 | 2.083.960.000 | |
| 2015-05-20 | HU0000710637 | 12.593,132168 | 2.083.130.000 | |
| 2015-05-19 | HU0000710637 | 12.574,136497 | 2.079.990.000 | |
| 2015-05-18 | HU0000710637 | 12.580,140299 | 2.080.980.000 | |
| 2015-05-15 | HU0000710637 | 12.566,153816 | 2.078.670.000 | |
| 2015-05-14 | HU0000710637 | 12.565,158151 | 2.078.500.000 | |
| 2015-05-13 | HU0000710637 | 12.580,162473 | 2.080.990.000 | |
| 2015-05-12 | HU0000710637 | 12.581,166808 | 2.081.150.000 | |
| 2015-05-11 | HU0000710637 | 12.544,170604 | 2.075.030.000 | |
| 2015-05-08 | HU0000710637 | 12.533,184127 | 2.073.210.000 | |
| 2015-05-07 | HU0000710637 | 12.544,188456 | 2.075.030.000 | |
| 2015-05-06 | HU0000710637 | 12.518,192784 | 2.070.730.000 | |
| 2015-05-05 | HU0000710637 | 12.516,238529 | 2.070.410.000 | |
| 2015-05-04 | HU0000710637 | 12.543,242066 | 2.074.880.000 | |
| 2015-04-30 | HU0000710637 | 12.570,260177 | 2.079.350.000 | |
| 2015-04-29 | HU0000710637 | 12.584,264506 | 2.081.660.000 | |
| 2015-04-28 | HU0000710637 | 12.582,268840 | 2.081.330.000 | |
| 2015-04-27 | HU0000710637 | 12.566,272631 | 2.078.690.000 | |
| 2015-04-24 | HU0000710637 | 12.583,286154 | 2.081.500.000 | |
| 2015-04-23 | HU0000710637 | 12.581,290482 | 2.081.170.000 | |
| 2015-04-22 | HU0000710637 | 12.556,294762 | 2.077.040.000 | |
| 2015-04-21 | HU0000710637 | 12.554,299036 | 2.076.710.000 | |
| 2015-04-20 | HU0000710637 | 12.576,302688 | 2.080.350.000 | |
| 2015-04-17 | HU0000710637 | 12.578,316157 | 2.080.680.000 | |
| 2015-04-16 | HU0000710637 | 12.571,320437 | 2.079.520.000 | |
| 2015-04-15 | HU0000710637 | 12.569,324717 | 2.079.190.000 | |
| 2015-04-14 | HU0000710637 | 12.533,328997 | 2.073.240.000 | |
| 2015-04-13 | HU0000710637 | 12.531,332636 | 2.072.910.000 | |
| 2015-04-10 | HU0000710637 | 12.521,346117 | 2.071.260.000 | |
| 2015-04-09 | HU0000710637 | 12.477,350385 | 2.063.980.000 | |
| 2015-04-08 | HU0000710637 | 12.475,354671 | 2.063.650.000 | |
| 2015-04-07 | HU0000710637 | 12.473,357996 | 2.063.320.000 | |
| 2015-04-03 | HU0000710637 | 12.449,376059 | 2.059.350.000 | |
| 2015-04-02 | HU0000710637 | 12.453,421756 | 2.060.020.000 | |
| 2015-03-31 | HU0000710637 | 12.428,430304 | 2.055.890.000 | |
| 2015-03-30 | HU0000710637 | 12.415,434989 | 2.053.740.000 | |
| 2015-03-27 | HU0000710637 | 12.519,448452 | 2.070.940.000 | |
| 2015-03-26 | HU0000710637 | 12.517,444287 | 2.070.610.000 | |
| 2015-03-25 | HU0000710637 | 12.505,440079 | 2.068.620.000 | |
| 2015-03-24 | HU0000710637 | 12.492,435866 | 2.066.470.000 | |
| 2015-03-23 | HU0000710637 | 12.472,430908 | 2.063.160.000 | |
| 2015-03-20 | HU0000710637 | 12.462,419017 | 2.061.510.000 | |
| 2015-03-19 | HU0000710637 | 12.444,414804 | 2.058.530.000 | |
| 2015-03-18 | HU0000710637 | 12.451,410590 | 2.059.690.000 | |
| 2015-03-17 | HU0000710637 | 12.410,406371 | 2.052.900.000 | |
| 2015-03-16 | HU0000710637 | 12.419,401419 | 2.054.390.000 | |
| 2015-03-13 | HU0000710637 | 12.399,389522 | 2.051.080.000 | |
| 2015-03-12 | HU0000710637 | 12.352,385303 | 2.043.310.000 | |
| 2015-03-11 | HU0000710637 | 12.388,381095 | 2.049.260.000 | |
| 2015-03-10 | HU0000710637 | 12.412,376882 | 2.053.230.000 | |
| 2015-03-09 | HU0000710637 | 12.415,371924 | 2.053.730.000 | |
| 2015-03-06 | HU0000710637 | 12.366,360033 | 2.045.620.000 | |
| 2015-03-05 | HU0000710637 | 12.363,355814 | 2.045.120.000 | |
| 2015-03-04 | HU0000710637 | 12.374,351600 | 2.046.940.000 | |
| 2015-03-03 | HU0000710637 | 12.391,388797 | 2.049.760.000 | |
| 2015-03-02 | HU0000710637 | 12.371,383834 | 2.046.450.000 | |
| 2015-02-27 | HU0000710637 | 12.355,371937 | 2.043.800.000 | |
| 2015-02-26 | HU0000710637 | 12.352,367729 | 2.043.300.000 | |
| 2015-02-25 | HU0000710637 | 12.225,363509 | 2.022.300.000 | |
| 2015-02-24 | HU0000710637 | 12.207,359296 | 2.019.320.000 | |
| 2015-02-23 | HU0000710637 | 12.207,354339 | 2.019.320.000 | |
| 2015-02-20 | HU0000710637 | 12.202,342442 | 2.018.490.000 | |
| 2015-02-19 | HU0000710637 | 12.154,338222 | 2.010.550.000 | |
| 2015-02-18 | HU0000710637 | 12.145,334014 | 2.009.060.000 | |
| 2015-02-17 | HU0000710637 | 12.153,329795 | 2.010.380.000 | |
| 2015-02-16 | HU0000710637 | 12.144,324832 | 2.008.890.000 | |
| 2015-02-13 | HU0000710637 | 12.088,312935 | 1.999.620.000 | |
| 2015-02-12 | HU0000710637 | 12.121,308727 | 2.005.080.000 | |
| 2015-02-11 | HU0000710637 | 12.138,304507 | 2.007.890.000 | |
| 2015-02-10 | HU0000710637 | 12.143,300294 | 2.008.720.000 | |
| 2015-02-09 | HU0000710637 | 12.146,295331 | 2.009.220.000 | |
| 2015-02-06 | HU0000710637 | 12.129,283440 | 2.006.400.000 | |
| 2015-02-05 | HU0000710637 | 12.119,279220 | 2.004.750.000 | |
| 2015-02-04 | HU0000710637 | 12.027,275012 | 1.989.530.000 | |
| 2015-02-03 | HU0000710637 | 11.969,312203 | 1.979.940.000 | |
| 2015-02-02 | HU0000710637 | 11.962,307240 | 1.978.780.000 | |
| 2015-01-30 | HU0000710637 | 11.984,295337 | 1.982.420.000 | |
| 2015-01-29 | HU0000710637 | 11.987,291129 | 1.982.910.000 | |
| 2015-01-28 | HU0000710637 | 11.976,286910 | 1.981.090.000 | |
| 2015-01-27 | HU0000710637 | 11.974,282696 | 1.980.760.000 | |
| 2015-01-26 | HU0000710637 | 11.928,277727 | 1.973.150.000 | |
| 2015-01-23 | HU0000710637 | 11.909,265830 | 1.970.010.000 | |
| 2015-01-22 | HU0000710637 | 11.860,261610 | 1.961.900.000 | |
| 2015-01-21 | HU0000710637 | 11.861,257402 | 1.962.070.000 | |
| 2015-01-20 | HU0000710637 | 11.825,253189 | 1.956.110.000 | |
| 2015-01-19 | HU0000710637 | 11.858,248220 | 1.961.570.000 | |
| 2015-01-16 | HU0000710637 | 11.912,236329 | 1.970.500.000 | |
| 2015-01-15 | HU0000710637 | 11.910,232109 | 1.970.170.000 | |
| 2015-01-14 | HU0000710637 | 11.839,227895 | 1.958.420.000 | |
| 2015-01-13 | HU0000710637 | 11.841,326452 | 1.958.770.000 | |
| 2015-01-12 | HU0000710637 | 11.866,321851 | 1.962.900.000 | |
| 2015-01-10 | HU0000710637 | 11.862,313799 | 1.962.240.000 | |
| 2015-01-09 | HU0000710637 | 11.780,309573 | 1.948.680.000 | |
| 2015-01-08 | HU0000710637 | 11.799,305354 | 1.951.820.000 | |
| 2015-01-07 | HU0000710637 | 11.818,301134 | 1.954.960.000 | |
| 2015-01-06 | HU0000710637 | 11.866,338331 | 1.962.910.000 | |
| 2015-01-05 | HU0000710637 | 11.848,332600 | 1.959.930.000 | |
| 2014-12-31 | HU0000710637 | 11.900,313019 | 1.968.530.000 | |
| 2014-12-30 | HU0000710637 | 11.866,308793 | 1.962.900.000 | |
| 2014-12-29 | HU0000710637 | 11.844,302682 | 1.959.260.000 | |
| 2014-12-23 | HU0000710637 | 11.806,279262 | 1.952.970.000 | |
| 2014-12-22 | HU0000710637 | 11.782,274287 | 1.949.000.000 | |
| 2014-12-19 | HU0000710637 | 11.644,262384 | 1.926.170.000 | |
| 2014-12-18 | HU0000710637 | 11.672,258164 | 1.930.800.000 | |
| 2014-12-17 | HU0000710637 | 11.606,253945 | 1.919.880.000 | |
| 2014-12-16 | HU0000710637 | 11.674,249719 | 1.931.130.000 | |
| 2014-12-15 | HU0000710637 | 11.757,245124 | 1.944.860.000 | |
| 2014-12-13 | HU0000710637 | 11.753,237072 | 1.944.200.000 | |
| 2014-12-12 | HU0000710637 | 11.763,232840 | 1.945.850.000 | |
| 2014-12-11 | HU0000710637 | 11.737,228627 | 1.941.550.000 | |
| 2014-12-10 | HU0000710637 | 11.852,224407 | 1.960.570.000 | |
| 2014-12-09 | HU0000710637 | 11.884,220188 | 1.965.860.000 | |
| 2014-12-08 | HU0000710637 | 11.848,215212 | 1.959.910.000 | |
| 2014-12-05 | HU0000710637 | 11.881,203315 | 1.965.360.000 | |
| 2014-12-04 | HU0000710637 | 11.845,199090 | 1.959.410.000 | |
| 2014-12-03 | HU0000710637 | 11.838,194876 | 1.958.250.000 | |
| 2014-12-02 | HU0000710637 | 11.934,232061 | 1.974.140.000 | |
| 2014-12-01 | HU0000710637 | 12.031,227079 | 1.990.180.000 | |
| 2014-11-28 | HU0000710637 | 12.046,215176 | 1.992.660.000 | |
| 2014-11-27 | HU0000710637 | 12.025,210956 | 1.989.190.000 | |
| 2014-11-26 | HU0000710637 | 12.032,206737 | 1.990.340.000 | |
| 2014-11-25 | HU0000710637 | 12.004,202517 | 1.985.710.000 | |
| 2014-11-24 | HU0000710637 | 11.936,197548 | 1.974.460.000 | |
| 2014-11-21 | HU0000710637 | 11.907,185639 | 1.969.660.000 | |
| 2014-11-20 | HU0000710637 | 11.902,181425 | 1.968.840.000 | |
| 2014-11-19 | HU0000710637 | 11.824,177200 | 1.955.930.000 | |
| 2014-11-18 | HU0000710637 | 11.819,172980 | 1.955.100.000 | |
| 2014-11-17 | HU0000710637 | 11.804,167999 | 1.952.620.000 | |
| 2014-11-14 | HU0000710637 | 11.918,156102 | 1.971.480.000 | |
| 2014-11-13 | HU0000710637 | 11.916,151876 | 1.971.150.000 | |
| 2014-11-12 | HU0000710637 | 11.934,147662 | 1.974.120.000 | |
| 2014-11-11 | HU0000710637 | 11.956,143443 | 1.977.760.000 | |
| 2014-11-10 | HU0000710637 | 11.902,138461 | 1.968.830.000 | |
| 2014-11-07 | HU0000710637 | 11.895,126558 | 1.967.670.000 | |
| 2014-11-06 | HU0000710637 | 11.867,122339 | 1.963.040.000 | |
| 2014-11-05 | HU0000710637 | 11.937,118113 | 1.974.610.000 | |
| 2014-11-04 | HU0000710637 | 11.904,155310 | 1.969.160.000 | |
| 2014-11-03 | HU0000710637 | 11.760,150328 | 1.945.340.000 | |
| 2014-10-31 | HU0000710637 | 11.749,138425 | 1.943.520.000 | |
| 2014-10-30 | HU0000710637 | 11.769,134199 | 1.946.830.000 | |
| 2014-10-29 | HU0000710637 | 11.727,129986 | 1.939.880.000 | |
| 2014-10-28 | HU0000710637 | 11.754,125766 | 1.944.340.000 | |
| 2014-10-27 | HU0000710637 | 11.724,120017 | 1.939.380.000 | |
| 2014-10-22 | HU0000710637 | 11.616,100430 | 1.921.510.000 | |
| 2014-10-21 | HU0000710637 | 11.623,096211 | 1.922.670.000 | |
| 2014-10-20 | HU0000710637 | 11.516,091610 | 1.904.970.000 | |
| 2014-10-18 | HU0000710637 | 11.512,083546 | 1.904.310.000 | |
| 2014-10-17 | HU0000710637 | 11.523,079332 | 1.906.120.000 | |
| 2014-10-16 | HU0000710637 | 11.521,075107 | 1.905.790.000 | |
| 2014-10-15 | HU0000710637 | 11.520,070887 | 1.905.630.000 | |
| 2014-10-14 | HU0000710637 | 11.542,066661 | 1.909.270.000 | |
| 2014-10-13 | HU0000710637 | 11.676,061680 | 1.931.430.000 | |
| 2014-10-10 | HU0000710637 | 11.675,049777 | 1.931.260.000 | |
| 2014-10-09 | HU0000710637 | 11.766,045557 | 1.946.320.000 | |
| 2014-10-08 | HU0000710637 | 11.836,041332 | 1.957.890.000 | |
| 2014-10-07 | HU0000710637 | 11.894,037118 | 1.967.490.000 | |
| 2014-10-06 | HU0000710637 | 11.808,032137 | 1.953.260.000 | |
| 2014-10-03 | HU0000710637 | 11.943,020234 | 1.975.590.000 | |
| 2014-10-02 | HU0000710637 | 12.004,057412 | 1.985.690.000 | |
| 2014-10-01 | HU0000710637 | 12.059,053199 | 1.994.780.000 | |
| 2014-09-30 | HU0000710637 | 12.093,050001 | 2.000.410.000 | |
| 2014-09-29 | HU0000710637 | 12.075,040401 | 1.997.430.000 | |
| 2014-09-26 | HU0000710637 | 12.137,028479 | 2.007.680.000 | |
| 2014-09-25 | HU0000710637 | 12.111,181655 | 2.003.410.000 | |
| 2014-09-24 | HU0000710637 | 12.123,334837 | 2.005.420.000 | |
| 2014-09-23 | HU0000710637 | 12.199,488030 | 2.018.010.000 | |
| 2014-09-22 | HU0000710637 | 12.251,640414 | 2.026.640.000 | |
| 2014-09-19 | HU0000710637 | 12.196,100769 | 2.017.450.000 | |
| 2014-09-18 | HU0000710637 | 12.108,253945 | 2.002.920.000 | |
| 2014-09-17 | HU0000710637 | 12.156,407144 | 2.010.890.000 | |
| 2014-09-16 | HU0000710637 | 12.264,560320 | 2.028.780.000 | |
| 2014-09-15 | HU0000710637 | 12.253,712698 | 2.026.980.000 | |
| 2014-09-12 | HU0000710637 | 12.270,173065 | 2.029.710.000 | |
| 2014-09-11 | HU0000710637 | 12.294,326240 | 2.033.700.000 | |
| 2014-09-10 | HU0000710637 | 12.395,479428 | 2.050.440.000 | |
| 2014-09-09 | HU0000710637 | 12.313,632616 | 2.036.900.000 | |
| 2014-09-08 | HU0000710637 | 12.359,785005 | 2.044.530.000 | |
| 2014-09-05 | HU0000710637 | 12.309,245354 | 2.036.170.000 | |
| 2014-09-04 | HU0000710637 | 12.248,398536 | 2.026.110.000 | |
| 2014-09-03 | HU0000710637 | 12.246,551724 | 2.025.800.000 | |
| 2014-09-02 | HU0000710637 | 12.260,746315 | 2.028.150.000 | |
| 2014-09-01 | HU0000710637 | 12.256,898705 | 2.027.510.000 | |
| 2014-08-29 | HU0000710637 | 12.263,359054 | 2.028.580.000 | |
| 2014-08-28 | HU0000710637 | 12.263,512236 | 2.028.610.000 | |
| 2014-08-27 | HU0000710637 | 12.241,665423 | 2.024.990.000 | |
| 2014-08-26 | HU0000710637 | 12.239,818605 | 2.024.690.000 | |
| 2014-08-25 | HU0000710637 | 12.268,970989 | 2.029.510.000 | |
| 2014-08-22 | HU0000710637 | 12.311,431338 | 2.036.530.000 | |
| 2014-08-21 | HU0000710637 | 12.215,584132 | 2.020.680.000 | |
| 2014-08-19 | HU0000710637 | 12.151,890889 | 2.010.140.000 | |
| 2014-08-18 | HU0000710637 | 12.150,043278 | 2.009.840.000 | |
| 2014-08-15 | HU0000710637 | 12.129,503633 | 2.006.440.000 | |
| 2014-08-14 | HU0000710637 | 12.073,656821 | 1.997.200.000 | |
| 2014-08-13 | HU0000710637 | 12.104,810003 | 2.002.350.000 | |
| 2014-08-12 | HU0000710637 | 11.964,963190 | 1.979.220.000 | |
| 2014-08-11 | HU0000710637 | 11.995,115562 | 1.984.210.000 | |
| 2014-08-08 | HU0000710637 | 11.912,575923 | 1.970.550.000 | |
| 2014-08-07 | HU0000710637 | 11.976,729104 | 1.981.170.000 | |
| 2014-08-06 | HU0000710637 | 11.946,882286 | 1.976.230.000 | |
| 2014-08-05 | HU0000710637 | 11.940,035474 | 1.975.100.000 | |
| 2014-08-04 | HU0000710637 | 12.104,229268 | 2.002.260.000 | |
| 2014-08-01 | HU0000710637 | 12.223,689617 | 2.022.020.000 | |
| 2014-07-31 | HU0000710637 | 12.268,842798 | 2.029.490.000 | |
| 2014-07-30 | HU0000710637 | 12.290,995986 | 2.033.150.000 | |
| 2014-07-29 | HU0000710637 | 12.261,149168 | 2.028.210.000 | |
| 2014-07-28 | HU0000710637 | 12.301,301539 | 2.034.860.000 | |
| 2014-07-25 | HU0000710637 | 12.303,761900 | 2.035.260.000 | |
| 2014-07-24 | HU0000710637 | 12.315,915082 | 2.037.270.000 | |
| 2014-07-23 | HU0000710637 | 12.236,068185 | 2.024.070.000 | |
| 2014-07-22 | HU0000710637 | 12.258,221306 | 2.027.730.000 | |
| 2014-07-21 | HU0000710637 | 12.227,373460 | 2.022.630.000 | |
| 2014-07-18 | HU0000710637 | 12.248,833742 | 2.026.180.000 | |
| 2014-07-17 | HU0000710637 | 12.178,986851 | 2.014.620.000 | |
| 2014-07-16 | HU0000710637 | 12.241,139967 | 2.024.900.000 | |
| 2014-07-15 | HU0000710637 | 12.219,293070 | 2.021.290.000 | |
| 2014-07-14 | HU0000710637 | 12.160,445224 | 2.011.560.000 | |
| 2014-07-11 | HU0000710637 | 12.207,905518 | 2.019.410.000 | |
| 2014-07-10 | HU0000710637 | 12.142,058615 | 2.008.520.000 | |
| 2014-07-09 | HU0000710637 | 12.346,211730 | 2.042.290.000 | |
| 2014-07-08 | HU0000710637 | 12.390,364845 | 2.049.590.000 | |
| 2014-07-07 | HU0000710637 | 12.411,517005 | 2.053.090.000 | |
| 2014-07-04 | HU0000710637 | 12.430,977276 | 2.056.310.000 | |
| 2014-07-03 | HU0000710637 | 12.420,130391 | 2.054.510.000 | |
| 2014-07-02 | HU0000710637 | 12.463,324916 | 2.061.660.000 | |
| 2014-07-01 | HU0000710637 | 12.449,478013 | 2.059.370.000 | |
| 2014-06-30 | HU0000710637 | 12.453,630179 | 2.060.050.000 | |
| 2014-06-27 | HU0000710637 | 12.366,090456 | 2.045.570.000 | |
| 2014-06-26 | HU0000710637 | 12.464,243559 | 2.061.810.000 | |
| 2014-06-25 | HU0000710637 | 12.451,396632 | 2.059.690.000 | |
| 2014-06-24 | HU0000710637 | 12.453,549704 | 2.060.040.000 | |
| 2014-06-23 | HU0000710637 | 12.422,701762 | 2.054.940.000 | |
| 2014-06-20 | HU0000710637 | 12.374,161996 | 2.046.910.000 | |
| 2014-06-19 | HU0000710637 | 12.327,315075 | 2.039.160.000 | |
| 2014-06-18 | HU0000710637 | 12.217,468141 | 2.020.990.000 | |
| 2014-06-17 | HU0000710637 | 12.151,621208 | 2.010.100.000 | |
| 2014-06-16 | HU0000710637 | 12.180,773265 | 2.014.920.000 | |
| 2014-06-13 | HU0000710637 | 12.152,233505 | 2.010.200.000 | |
| 2014-06-12 | HU0000710637 | 12.137,386578 | 2.007.740.000 | |
| 2014-06-11 | HU0000710637 | 12.200,539645 | 2.018.190.000 | |
| 2014-06-10 | HU0000710637 | 12.140,691176 | 2.008.290.000 | |
| 2014-06-06 | HU0000710637 | 12.164,305009 | 2.012.190.000 | |
| 2014-06-05 | HU0000710637 | 11.975,458088 | 1.980.960.000 | |
| 2014-06-04 | HU0000710637 | 12.046,611155 | 1.992.730.000 | |
| 2014-06-03 | HU0000710637 | 12.062,805638 | 1.995.410.000 | |
| 2014-06-02 | HU0000710637 | 12.091,957683 | 2.000.230.000 | |
| 2014-05-30 | HU0000710637 | 12.070,417923 | 1.996.660.000 | |
| 2014-05-29 | HU0000710637 | 12.006,570996 | 1.986.100.000 | |
| 2014-05-28 | HU0000710637 | 11.877,724032 | 1.964.790.000 | |
| 2014-05-27 | HU0000710637 | 11.875,877069 | 1.964.480.000 | |
| 2014-05-26 | HU0000710637 | 11.860,028993 | 1.961.860.000 | |
| 2014-05-23 | HU0000710637 | 11.799,489203 | 1.951.850.000 | |
| 2014-05-22 | HU0000710637 | 11.775,642246 | 1.947.900.000 | |
| 2014-05-21 | HU0000710637 | 11.773,795276 | 1.947.600.000 | |
| 2014-05-20 | HU0000710637 | 11.771,948319 | 1.947.290.000 | |
| 2014-05-19 | HU0000710637 | 11.770,100249 | 1.946.990.000 | |
| 2014-05-16 | HU0000710637 | 11.903,560459 | 1.969.060.000 | |
| 2014-05-15 | HU0000710637 | 11.901,713483 | 1.968.760.000 | |
| 2014-05-14 | HU0000710637 | 11.836,866520 | 1.958.030.000 | |
| 2014-05-13 | HU0000710637 | 11.835,019557 | 1.957.730.000 | |
| 2014-05-12 | HU0000710637 | 11.843,172031 | 1.959.070.000 | |
| 2014-05-10 | HU0000710637 | 11.839,478660 | 1.958.460.000 | |
| 2014-05-09 | HU0000710637 | 11.723,631703 | 1.939.300.000 | |
| 2014-05-08 | HU0000710637 | 11.876,784727 | 1.964.630.000 | |
| 2014-05-07 | HU0000710637 | 11.835,937770 | 1.957.880.000 | |
| 2014-05-06 | HU0000710637 | 11.834,132223 | 1.957.580.000 | |
| 2014-05-05 | HU0000710637 | 11.693,283041 | 1.934.280.000 | |
| 2014-04-30 | HU0000710637 | 11.700,050388 | 1.935.400.000 | |
| 2014-04-29 | HU0000710637 | 11.744,203376 | 1.942.700.000 | |
| 2014-04-28 | HU0000710637 | 11.692,355203 | 1.934.130.000 | |
| 2014-04-25 | HU0000710637 | 11.670,815371 | 1.930.560.000 | |
| 2014-04-24 | HU0000710637 | 11.560,968359 | 1.912.390.000 | |
| 2014-04-23 | HU0000710637 | 11.380,121359 | 1.882.480.000 | |
| 2014-04-22 | HU0000710637 | 11.378,272594 | 1.882.170.000 | |
| 2014-04-18 | HU0000710637 | 11.314,886349 | 1.871.690.000 | |
| 2014-04-17 | HU0000710637 | 11.246,039343 | 1.860.300.000 | |
| 2014-04-16 | HU0000710637 | 11.322,192343 | 1.872.890.000 | |
| 2014-04-15 | HU0000710637 | 11.486,345331 | 1.900.050.000 | |
| 2014-04-14 | HU0000710637 | 11.484,497159 | 1.899.740.000 | |
| 2014-04-11 | HU0000710637 | 11.560,957326 | 1.912.390.000 | |
| 2014-04-10 | HU0000710637 | 11.521,110321 | 1.905.800.000 | |
| 2014-04-09 | HU0000710637 | 11.564,263315 | 1.912.940.000 | |
| 2014-04-08 | HU0000710637 | 11.648,416315 | 1.926.860.000 | |
| 2014-04-07 | HU0000710637 | 11.661,568136 | 1.929.030.000 | |
| 2014-04-04 | HU0000710637 | 11.638,028298 | 1.925.140.000 | |
| 2014-04-03 | HU0000710637 | 11.535,181304 | 1.908.130.000 | |
| 2014-04-02 | HU0000710637 | 11.533,376749 | 1.907.830.000 | |
| 2014-04-01 | HU0000710637 | 11.529,529737 | 1.907.190.000 | |
| 2014-03-31 | HU0000710637 | 11.459,674945 | 1.895.640.000 | |
| 2014-03-28 | HU0000710637 | 11.446,135130 | 1.893.400.000 | |
| 2014-03-27 | HU0000710637 | 11.361,279045 | 1.879.360.000 | |
| 2014-03-26 | HU0000710637 | 11.370,422916 | 1.880.870.000 | |
| 2014-03-25 | HU0000710637 | 11.536,566800 | 1.908.360.000 | |
| 2014-03-24 | HU0000710637 | 11.511,709457 | 1.904.240.000 | |
| 2014-03-21 | HU0000710637 | 11.400,142282 | 1.885.790.000 | |
| 2014-03-20 | HU0000710637 | 11.343,286166 | 1.876.380.000 | |
| 2014-03-19 | HU0000710637 | 11.333,430032 | 1.874.750.000 | |
| 2014-03-18 | HU0000710637 | 11.222,573910 | 1.856.420.000 | |
| 2014-03-17 | HU0000710637 | 11.233,716579 | 1.858.260.000 | |
| 2014-03-14 | HU0000710637 | 11.315,149415 | 1.871.730.000 | |
| 2014-03-13 | HU0000710637 | 11.410,293281 | 1.887.470.000 | |
| 2014-03-12 | HU0000710637 | 11.428,437159 | 1.890.470.000 | |
| 2014-03-11 | HU0000710637 | 11.466,581031 | 1.896.780.000 | |
| 2014-03-10 | HU0000710637 | 11.567,723694 | 1.913.510.000 | |
| 2014-03-07 | HU0000710637 | 11.496,156531 | 1.901.670.000 | |
| 2014-03-06 | HU0000710637 | 11.445,300409 | 1.893.260.000 | |
| 2014-03-05 | HU0000710637 | 11.246,444268 | 1.860.360.000 | |
| 2014-03-04 | HU0000710637 | 11.361,629569 | 1.879.420.000 | |
| 2014-03-03 | HU0000710637 | 11.370,772232 | 1.880.930.000 | |
| 2014-02-28 | HU0000710637 | 11.320,205062 | 1.872.570.000 | |
| 2014-02-27 | HU0000710637 | 11.356,348934 | 1.878.540.000 | |
| 2014-02-26 | HU0000710637 | 11.377,492812 | 1.882.040.000 | |
| 2014-02-25 | HU0000710637 | 11.255,636684 | 1.861.880.000 | |
| 2014-02-24 | HU0000710637 | 11.253,779347 | 1.861.580.000 | |
| 2014-02-21 | HU0000710637 | 11.281,212178 | 1.866.120.000 | |
| 2014-02-20 | HU0000710637 | 11.217,356043 | 1.855.550.000 | |
| 2014-02-19 | HU0000710637 | 11.215,499867 | 1.855.250.000 | |
| 2014-02-18 | HU0000710637 | 11.200,643691 | 1.852.790.000 | |
| 2014-02-17 | HU0000710637 | 11.142,786190 | 1.843.220.000 | |
| 2014-02-14 | HU0000710637 | 11.061,218966 | 1.829.720.000 | |
| 2014-02-13 | HU0000710637 | 11.059,362784 | 1.829.420.000 | |
| 2014-02-12 | HU0000710637 | 11.005,506608 | 1.820.510.000 | |
| 2014-02-11 | HU0000710637 | 10.961,650419 | 1.813.250.000 | |
| 2014-02-10 | HU0000710637 | 10.853,792931 | 1.795.410.000 | |
| 2014-02-07 | HU0000710637 | 10.852,225707 | 1.795.150.000 | |
| 2014-02-06 | HU0000710637 | 10.904,472282 | 1.803.800.000 | |
| 2014-02-05 | HU0000710637 | 10.902,616112 | 1.803.490.000 | |
| 2014-02-04 | HU0000710637 | 11.035,801334 | 1.825.520.000 | |
| 2014-02-03 | HU0000710637 | 11.052,943821 | 1.828.360.000 | |
| 2014-01-31 | HU0000710637 | 10.982,376585 | 1.816.680.000 | |
| 2014-01-30 | HU0000710637 | 11.000,520409 | 1.819.680.000 | |
| 2014-01-29 | HU0000710637 | 10.871,664214 | 1.798.370.000 | |
| 2014-01-28 | HU0000710637 | 10.929,808020 | 1.807.990.000 | |
| 2014-01-27 | HU0000710637 | 11.205,950513 | 1.853.670.000 | |
| 2014-01-24 | HU0000710637 | 11.200,383284 | 1.852.740.000 | |
| 2014-01-23 | HU0000710637 | 11.161,527095 | 1.846.320.000 | |
| 2014-01-22 | HU0000710637 | 11.224,670858 | 1.856.760.000 | |
| 2014-01-21 | HU0000710637 | 11.252,814621 | 1.861.420.000 | |
| 2014-01-20 | HU0000710637 | 11.272,956933 | 1.864.750.000 | |
| 2014-01-17 | HU0000710637 | 11.197,389649 | 1.852.250.000 | |
| 2014-01-16 | HU0000710637 | 11.107,533418 | 1.837.390.000 | |
| 2014-01-15 | HU0000710637 | 11.172,677169 | 1.848.160.000 | |
| 2014-01-14 | HU0000710637 | 11.174,820932 | 1.848.520.000 | |
| 2014-01-13 | HU0000710637 | 11.180,963251 | 1.849.530.000 | |
| 2014-01-10 | HU0000710637 | 11.243,395967 | 1.859.860.000 | |
| 2014-01-09 | HU0000710637 | 11.241,539724 | 1.859.550.000 | |
| 2014-01-08 | HU0000710637 | 11.103,683487 | 1.836.750.000 | |
| 2014-01-07 | HU0000710637 | 11.083,827250 | 1.833.460.000 | |
| 2014-01-06 | HU0000710637 | 11.031,969568 | 1.824.890.000 | |
| 2014-01-03 | HU0000710637 | 10.923,443700 | 1.806.930.000 | |
| 2014-01-02 | HU0000710637 | 10.897,586738 | 1.802.660.000 | |
| 2013-12-31 | HU0000710637 | 10.892,874971 | 1.801.880.000 | |
| 2013-12-30 | HU0000710637 | 10.831,014406 | 1.791.640.000 | |
| 2013-12-23 | HU0000710637 | 10.836,024326 | 1.792.470.000 | |
| 2013-12-21 | HU0000710637 | 10.832,312554 | 1.791.860.000 | |
| 2013-12-20 | HU0000710637 | 10.707,456311 | 1.771.210.000 | |
| 2013-12-19 | HU0000710637 | 10.697,600074 | 1.769.580.000 | |
| 2013-12-18 | HU0000710637 | 10.706,743752 | 1.771.090.000 | |
| 2013-12-17 | HU0000710637 | 10.658,887443 | 1.763.170.000 | |
| 2013-12-16 | HU0000710637 | 10.697,029543 | 1.769.480.000 | |
| 2013-12-13 | HU0000710637 | 10.691,462187 | 1.768.560.000 | |
| 2013-12-12 | HU0000710637 | 10.787,605877 | 1.784.460.000 | |
| 2013-12-11 | HU0000710637 | 10.789,749562 | 1.784.820.000 | |
| 2013-12-10 | HU0000710637 | 10.836,893252 | 1.792.620.000 | |
| 2013-12-09 | HU0000710637 | 10.812,036145 | 1.788.510.000 | |
| 2013-12-07 | HU0000710637 | 10.808,324306 | 1.787.890.000 | |
| 2013-12-06 | HU0000710637 | 10.842,468002 | 1.793.540.000 | |
| 2013-12-05 | HU0000710637 | 10.909,611687 | 1.804.650.000 | |
| 2013-12-04 | HU0000710637 | 10.923,755371 | 1.806.990.000 | |
| 2013-12-03 | HU0000710637 | 10.940,940466 | 1.809.830.000 | |
| 2013-12-02 | HU0000710637 | 10.939,082567 | 1.809.520.000 | |
| 2013-11-29 | HU0000710637 | 10.921,515210 | 1.806.620.000 | |
| 2013-11-28 | HU0000710637 | 10.881,658900 | 1.800.020.000 | |
| 2013-11-27 | HU0000710637 | 10.842,802512 | 1.793.590.000 | |
| 2013-11-26 | HU0000710637 | 10.913,946118 | 1.805.360.000 | |
| 2013-11-25 | HU0000710637 | 10.912,088007 | 1.805.060.000 | |
| 2013-11-22 | HU0000710637 | 10.961,520572 | 1.813.230.000 | |
| 2013-11-21 | HU0000710637 | 10.989,664184 | 1.817.890.000 | |
| 2013-11-20 | HU0000710637 | 11.150,807802 | 1.844.540.000 | |
| 2013-11-19 | HU0000710637 | 11.108,951414 | 1.837.620.000 | |
| 2013-11-18 | HU0000710637 | 11.095,093303 | 1.835.330.000 | |
| 2013-11-15 | HU0000710637 | 11.007,525862 | 1.820.840.000 | |
| 2013-11-14 | HU0000710637 | 10.964,669486 | 1.813.750.000 | |
| 2013-11-13 | HU0000710637 | 11.013,813092 | 1.821.880.000 | |
| 2013-11-12 | HU0000710637 | 10.963,956704 | 1.813.640.000 | |
| 2013-11-11 | HU0000710637 | 10.962,098593 | 1.813.330.000 | |
| 2013-11-08 | HU0000710637 | 11.068,531163 | 1.830.930.000 | |
| 2013-11-07 | HU0000710637 | 11.006,674775 | 1.820.700.000 | |
| 2013-11-06 | HU0000710637 | 11.067,818387 | 1.830.820.000 | |
| 2013-11-05 | HU0000710637 | 10.923,003428 | 1.806.860.000 | |
| 2013-11-04 | HU0000710637 | 10.907,144434 | 1.804.240.000 | |
| 2013-10-31 | HU0000710637 | 10.928,721481 | 1.807.810.000 | |
| 2013-10-30 | HU0000710637 | 10.848,865021 | 1.794.600.000 | |
| 2013-10-29 | HU0000710637 | 10.953,008560 | 1.811.820.000 | |
| 2013-10-28 | HU0000710637 | 10.995,150225 | 1.818.800.000 | |
| 2013-10-25 | HU0000710637 | 10.988,582730 | 1.817.710.000 | |
| 2013-10-24 | HU0000710637 | 11.012,725320 | 1.821.700.000 | |
| 2013-10-22 | HU0000710637 | 10.806,013348 | 1.787.510.000 | |
| 2013-10-21 | HU0000710637 | 10.800,155013 | 1.786.540.000 | |
| 2013-10-18 | HU0000710637 | 10.794,587512 | 1.785.620.000 | |
| 2013-10-17 | HU0000710637 | 10.723,731051 | 1.773.900.000 | |
| 2013-10-16 | HU0000710637 | 10.721,874590 | 1.773.590.000 | |
| 2013-10-15 | HU0000710637 | 10.702,018124 | 1.770.310.000 | |
| 2013-10-14 | HU0000710637 | 10.613,159789 | 1.755.610.000 | |
| 2013-10-11 | HU0000710637 | 10.572,592287 | 1.748.900.000 | |
| 2013-10-10 | HU0000710637 | 10.644,735827 | 1.760.830.000 | |
| 2013-10-09 | HU0000710637 | 10.642,879366 | 1.760.520.000 | |
| 2013-10-08 | HU0000710637 | 10.597,022912 | 1.752.940.000 | |
| 2013-10-07 | HU0000710637 | 10.580,164583 | 1.750.150.000 | |
| 2013-10-04 | HU0000710637 | 10.574,597075 | 1.749.230.000 | |
| 2013-10-03 | HU0000710637 | 10.571,740615 | 1.748.760.000 | |
| 2013-10-02 | HU0000710637 | 10.469,925558 | 1.731.910.000 | |
| 2013-10-01 | HU0000710637 | 10.468,065458 | 1.731.610.000 | |
| 2013-09-30 | HU0000710637 | 10.457,196200 | 1.729.810.000 | |
| 2013-09-27 | HU0000710637 | 10.386,628686 | 1.718.140.000 | |
| 2013-09-26 | HU0000710637 | 10.337,915559 | 1.710.080.000 | |
| 2013-09-25 | HU0000710637 | 10.332,202354 | 1.709.130.000 | |
| 2013-09-24 | HU0000710637 | 10.405,489143 | 1.721.260.000 | |
| 2013-09-23 | HU0000710637 | 10.432,773894 | 1.725.770.000 | |
| 2013-09-20 | HU0000710637 | 10.339,636315 | 1.710.360.000 | |
| 2013-09-19 | HU0000710637 | 10.337,923098 | 1.710.080.000 | |
| 2013-09-18 | HU0000710637 | 10.364,209886 | 1.714.430.000 | |
| 2013-09-17 | HU0000710637 | 10.294,496681 | 1.702.900.000 | |
| 2013-09-16 | HU0000710637 | 10.280,781426 | 1.700.630.000 | |
| 2013-09-13 | HU0000710637 | 10.288,643848 | 1.701.930.000 | |
| 2013-09-12 | HU0000710637 | 10.316,930642 | 1.706.610.000 | |
| 2013-09-11 | HU0000710637 | 10.256,217431 | 1.696.560.000 | |
| 2013-09-10 | HU0000710637 | 10.226,504226 | 1.691.650.000 | |
| 2013-09-09 | HU0000710637 | 10.200,788983 | 1.687.390.000 | |
| 2013-09-06 | HU0000710637 | 10.136,651386 | 1.676.780.000 | |
| 2013-09-05 | HU0000710637 | 10.134,938169 | 1.676.500.000 | |
| 2013-09-04 | HU0000710637 | 10.101,224969 | 1.670.920.000 | |
| 2013-09-03 | HU0000710637 | 10.133,549849 | 1.676.270.000 | |
| 2013-09-02 | HU0000710637 | 10.097,834601 | 1.670.360.000 | |
| 2013-08-30 | HU0000710637 | 10.105,697022 | 1.671.660.000 | |
| 2013-08-29 | HU0000710637 | 10.103,983811 | 1.671.380.000 | |
| 2013-08-28 | HU0000710637 | 10.197,270515 | 1.686.810.000 | |
| 2013-08-27 | HU0000710637 | 10.195,557243 | 1.686.530.000 | |
| 2013-08-26 | HU0000710637 | 10.190,842859 | 1.685.750.000 | |
| 2013-08-24 | HU0000710637 | 10.187,417397 | 1.685.180.000 | |
| 2013-08-23 | HU0000710637 | 10.136,704119 | 1.676.790.000 | |
| 2013-08-22 | HU0000710637 | 10.109,990829 | 1.672.370.000 | |
| 2013-08-21 | HU0000710637 | 10.156,273169 | 1.680.030.000 | |
| 2013-08-16 | HU0000710637 | 10.189,711138 | 1.685.560.000 | |
| 2013-08-15 | HU0000710637 | 10.184,997860 | 1.684.780.000 | |
| 2013-08-14 | HU0000710637 | 10.197,284576 | 1.686.810.000 | |
| 2013-08-13 | HU0000710637 | 10.190,571286 | 1.685.700.000 | |
| 2013-08-12 | HU0000710637 | 10.172,855820 | 1.682.770.000 | |
| 2013-08-09 | HU0000710637 | 10.133,718162 | 1.676.300.000 | |
| 2013-08-08 | HU0000710637 | 10.279,004885 | 1.700.330.000 | |
| 2013-08-07 | HU0000710637 | 10.351,291595 | 1.712.290.000 | |
| 2013-08-06 | HU0000710637 | 10.302,578317 | 1.704.230.000 | |
| 2013-08-05 | HU0000710637 | 10.375,862850 | 1.716.350.000 | |
| 2013-08-02 | HU0000710637 | 10.348,763272 | 1.711.870.000 | |
| 2013-08-01 | HU0000710637 | 10.347,049995 | 1.711.590.000 | |
| 2013-07-31 | HU0000710637 | 10.264,336711 | 1.697.910.000 | |
| 2013-07-30 | HU0000710637 | 10.261,623433 | 1.697.460.000 | |
| 2013-07-29 | HU0000710637 | 10.237,907960 | 1.693.530.000 | |
| 2013-07-26 | HU0000710637 | 10.253,770291 | 1.696.160.000 | |
| 2013-07-25 | HU0000710637 | 10.264,057019 | 1.697.860.000 | |
| 2013-07-24 | HU0000710637 | 10.276,343645 | 1.699.890.000 | |
| 2013-07-23 | HU0000710637 | 10.222,630270 | 1.691.010.000 | |
| 2013-07-22 | HU0000710637 | 10.226,914532 | 1.691.720.000 | |
| 2013-07-19 | HU0000710637 | 10.344,776778 | 1.711.210.000 | |
| 2013-07-18 | HU0000710637 | 10.343,063403 | 1.710.930.000 | |
| 2013-07-17 | HU0000710637 | 10.388,350028 | 1.718.420.000 | |
| 2013-07-16 | HU0000710637 | 10.316,636654 | 1.706.560.000 | |
| 2013-07-15 | HU0000710637 | 10.252,920909 | 1.696.020.000 | |
| 2013-07-12 | HU0000710637 | 10.247,783155 | 1.695.170.000 | |
| 2013-07-11 | HU0000710637 | 10.246,069787 | 1.694.880.000 | |
| 2013-07-10 | HU0000710637 | 10.234,356418 | 1.692.950.000 | |
| 2013-07-09 | HU0000710637 | 10.175,643044 | 1.683.230.000 | |
| 2013-07-08 | HU0000710637 | 10.161,927299 | 1.680.970.000 | |
| 2013-07-05 | HU0000710637 | 10.133,789551 | 1.676.310.000 | |
| 2013-07-04 | HU0000710637 | 10.131,076171 | 1.675.860.000 | |
| 2013-07-03 | HU0000710637 | 10.130,362796 | 1.675.740.000 | |
| 2013-07-02 | HU0000710637 | 10.104,687513 | 1.671.500.000 | |
| 2013-07-01 | HU0000710637 | 10.099,971768 | 1.670.720.000 | |
| 2013-06-28 | HU0000710637 | 10.063,834027 | 1.664.740.000 | |
| 2013-06-27 | HU0000710637 | 10.032,120652 | 1.659.490.000 | |
| 2013-06-26 | HU0000710637 | 9.997,407175 | 1.653.750.000 | |
| 2013-06-25 | HU0000710637 | 10.011,693721 | 1.656.110.000 | |
| 2013-06-24 | HU0000710637 | 10.022,977699 | 1.657.980.000 | |
| 2013-06-21 | HU0000710637 | 10.074,839866 | 1.666.560.000 | |
| 2013-06-20 | HU0000710637 | 10.093,126401 | 1.669.580.000 | |
| 2013-06-19 | HU0000710637 | 10.119,412936 | 1.673.930.000 | |
| 2013-06-18 | HU0000710637 | 10.073,699470 | 1.666.370.000 | |
| 2013-06-17 | HU0000710637 | 10.078,983460 | 1.667.250.000 | |
| 2013-06-14 | HU0000710637 | 10.109,845615 | 1.672.350.000 | |
| 2013-06-13 | HU0000710637 | 10.118,132150 | 1.673.720.000 | |
| 2013-06-12 | HU0000710637 | 10.146,418685 | 1.678.400.000 | |
| 2013-06-11 | HU0000710637 | 10.132,705226 | 1.676.130.000 | |
| 2013-06-10 | HU0000710637 | 10.090,989197 | 1.669.230.000 | |
| 2013-06-07 | HU0000710637 | 10.084,851364 | 1.668.220.000 | |
| 2013-06-06 | HU0000710637 | 10.106,137899 | 1.671.740.000 | |
| 2013-06-05 | HU0000710637 | 10.081,424428 | 1.667.650.000 | |
| 2013-06-04 | HU0000710637 | 10.187,749048 | 1.685.240.000 | |
| 2013-06-03 | HU0000710637 | 10.186,033044 | 1.684.950.000 | |
| 2013-05-31 | HU0000710637 | 10.107,895193 | 1.672.030.000 | |
| 2013-05-30 | HU0000710637 | 10.074,181734 | 1.666.450.000 | |
| 2013-05-29 | HU0000710637 | 10.072,468172 | 1.666.170.000 | |
| 2013-05-28 | HU0000710637 | 10.070,754622 | 1.665.880.000 | |
| 2013-05-27 | HU0000710637 | 10.075,038339 | 1.666.590.000 | |
| 2013-05-24 | HU0000710637 | 10.152,900398 | 1.679.470.000 | |
| 2013-05-23 | HU0000710637 | 10.173,186848 | 1.682.830.000 | |
| 2013-05-22 | HU0000710637 | 10.171,473292 | 1.682.540.000 | |
| 2013-05-21 | HU0000710637 | 10.073,755631 | 1.666.380.000 | |
| 2013-05-17 | HU0000710637 | 10.120,905512 | 1.674.180.000 | |
| 2013-05-16 | HU0000710637 | 9.988,191962 | 1.652.230.000 | |
| 2013-05-15 | HU0000710637 | 9.986,478406 | 1.651.940.000 | |
| 2013-05-14 | HU0000710637 | 9.932,764844 | 1.643.060.000 | |
| 2013-05-13 | HU0000710637 | 9.902,048556 | 1.637.980.000 | |
| 2013-05-10 | HU0000710637 | 9.896,910632 | 1.637.130.000 | |
| 2013-05-09 | HU0000710637 | 9.869,197070 | 1.632.540.000 | |
| 2013-05-08 | HU0000710637 | 9.881,483521 | 1.634.580.000 | |
| 2013-05-07 | HU0000710637 | 9.879,769952 | 1.634.290.000 | |
| 2013-05-06 | HU0000710637 | 9.842,053676 | 1.628.050.000 | |
| 2013-05-03 | HU0000710637 | 9.851,953826 | 1.629.690.000 | |
| 2013-05-02 | HU0000710637 | 9.849,238904 | 1.629.240.000 | |
| 2013-04-30 | HU0000710637 | 9.845,813158 | 1.628.670.000 | |
| 2013-04-29 | HU0000710637 | 9.825,096870 | 1.625.250.000 | |
| 2013-04-26 | HU0000710637 | 9.795,958934 | 1.620.430.000 | |
| 2013-04-25 | HU0000710637 | 9.794,245390 | 1.620.140.000 | |
| 2013-04-24 | HU0000710637 | 9.757,531732 | 1.614.070.000 | |
| 2013-04-23 | HU0000710637 | 9.759,818091 | 1.614.450.000 | |
| 2013-04-22 | HU0000710637 | 9.760,101531 | 1.614.500.000 | |
| 2013-04-19 | HU0000710637 | 9.754,963511 | 1.613.650.000 | |
| 2013-04-18 | HU0000710637 | 9.767,249864 | 1.615.680.000 | |
| 2013-04-17 | HU0000710637 | 9.764,536217 | 1.615.230.000 | |
| 2013-04-16 | HU0000710637 | 9.772,822577 | 1.616.600.000 | |
| 2013-04-15 | HU0000710637 | 9.778,106010 | 1.617.470.000 | |
| 2013-04-12 | HU0000710637 | 9.732,967990 | 1.610.010.000 | |
| 2013-04-11 | HU0000710637 | 9.731,254344 | 1.609.720.000 | |
| 2013-04-10 | HU0000710637 | 9.723,540697 | 1.608.450.000 | |
| 2013-04-09 | HU0000710637 | 9.716,827056 | 1.607.340.000 | |
| 2013-04-08 | HU0000710637 | 9.730,110490 | 1.609.540.000 | |
| 2013-04-05 | HU0000710637 | 9.724,972470 | 1.608.690.000 | |
| 2013-04-04 | HU0000710637 | 9.737,258823 | 1.610.720.000 | |
| 2013-04-03 | HU0000710637 | 9.735,583250 | 1.610.440.000 | |
| 2013-04-02 | HU0000710637 | 9.733,865238 | 1.610.160.000 | |
| 2013-03-29 | HU0000710637 | 9.719,015041 | 1.607.700.000 | |
| 2013-03-28 | HU0000710637 | 9.723,291734 | 1.608.410.000 | |
| 2013-03-27 | HU0000710637 | 9.732,568324 | 1.609.940.000 | |
| 2013-03-26 | HU0000710637 | 9.744,844932 | 1.611.970.000 | |
| 2013-03-25 | HU0000710637 | 9.737,118445 | 1.610.690.000 | |
| 2013-03-22 | HU0000710637 | 9.731,951317 | 1.609.840.000 | |
| 2013-03-21 | HU0000710637 | 9.730,227926 | 1.609.550.000 | |
| 2013-03-20 | HU0000710637 | 9.725,504516 | 1.608.770.000 | |
| 2013-03-19 | HU0000710637 | 9.741,781118 | 1.611.470.000 | |
| 2013-03-18 | HU0000710637 | 9.740,053096 | 1.611.180.000 | |
| 2013-03-14 | HU0000710637 | 9.739,164124 | 1.611.030.000 | |
| 2013-03-13 | HU0000710637 | 9.726,440720 | 1.608.930.000 | |
| 2013-03-12 | HU0000710637 | 9.725,717316 | 1.608.810.000 | |
| 2013-03-11 | HU0000710637 | 9.725,990823 | 1.608.850.000 | |
| 2013-03-08 | HU0000710637 | 9.720,823713 | 1.608.000.000 | |
| 2013-03-07 | HU0000710637 | 9.712,100322 | 1.606.560.000 | |
| 2013-03-06 | HU0000710637 | 9.699,376918 | 1.604.450.000 | |
| 2013-03-05 | HU0000710637 | 9.697,653508 | 1.604.170.000 | |
| 2013-03-04 | HU0000710637 | 9.684,965113 | 1.602.070.000 | |
| 2013-03-01 | HU0000710637 | 9.679,797997 | 1.601.210.000 | |
| 2013-02-28 | HU0000710637 | 9.677,074593 | 1.600.760.000 | |
| 2013-02-27 | HU0000710637 | 9.692,351117 | 1.603.290.000 | |
| 2013-02-26 | HU0000710637 | 9.698,627604 | 1.604.330.000 | |
| 2013-02-25 | HU0000710637 | 9.709,900851 | 1.606.190.000 | |
| 2013-02-22 | HU0000710637 | 9.704,733657 | 1.605.340.000 | |
| 2013-02-21 | HU0000710637 | 9.709,010162 | 1.606.050.000 | |
| 2013-02-20 | HU0000710637 | 9.667,286674 | 1.599.140.000 | |
| 2013-02-19 | HU0000710637 | 9.659,563185 | 1.597.870.000 | |
| 2013-02-18 | HU0000710637 | 9.657,836420 | 1.597.580.000 | |
| 2013-02-15 | HU0000710637 | 9.630,669214 | 1.593.090.000 | |
| 2013-02-14 | HU0000710637 | 9.628,945725 | 1.592.800.000 | |
| 2013-02-13 | HU0000710637 | 9.615,222243 | 1.590.530.000 | |
| 2013-02-12 | HU0000710637 | 9.613,498755 | 1.590.250.000 | |
| 2013-02-11 | HU0000710637 | 9.611,771996 | 1.589.960.000 | |
| 2013-02-08 | HU0000710637 | 9.606,604783 | 1.589.110.000 | |
| 2013-02-07 | HU0000710637 | 9.602,881289 | 1.588.490.000 | |
| 2013-02-06 | HU0000710637 | 9.598,157800 | 1.587.710.000 | |
| 2013-02-05 | HU0000710637 | 9.596,434324 | 1.587.420.000 | |
| 2013-02-04 | HU0000710637 | 9.600,745638 | 1.588.140.000 | |
| 2013-02-01 | HU0000710637 | 9.595,578444 | 1.587.280.000 | |
| 2013-01-31 | HU0000710637 | 9.601,854955 | 1.588.320.000 | |
| 2013-01-30 | HU0000710637 | 9.600,131364 | 1.588.030.000 | |
| 2013-01-29 | HU0000710637 | 9.612,407791 | 1.590.070.000 | |
| 2013-01-28 | HU0000710637 | 9.610,680766 | 1.589.780.000 | |
| 2013-01-25 | HU0000710637 | 9.604,513475 | 1.588.760.000 | |
| 2013-01-24 | HU0000710637 | 9.602,789884 | 1.588.470.000 | |
| 2013-01-23 | HU0000710637 | 9.601,166058 | 1.588.210.000 | |
| 2013-01-22 | HU0000710637 | 9.602,442473 | 1.588.420.000 | |
| 2013-01-21 | HU0000710637 | 9.600,715406 | 1.588.130.000 | |
| 2013-01-18 | HU0000710637 | 9.589,548102 | 1.586.280.000 | |
| 2013-01-17 | HU0000710637 | 9.592,824499 | 1.586.830.000 | |
| 2013-01-16 | HU0000710637 | 9.592,100908 | 1.586.710.000 | |
| 2013-01-15 | HU0000710637 | 9.599,377317 | 1.587.910.000 | |
| 2013-01-14 | HU0000710637 | 9.598,650262 | 1.587.790.000 | |
| 2013-01-11 | HU0000710637 | 9.594,482952 | 1.587.100.000 | |
| 2013-01-10 | HU0000710637 | 9.592,759367 | 1.586.820.000 | |
| 2013-01-09 | HU0000710637 | 9.589,035758 | 1.586.200.000 | |
| 2013-01-08 | HU0000710637 | 9.587,312173 | 1.585.910.000 | |
| 2013-01-07 | HU0000710637 | 9.572,585106 | 1.583.480.000 | |
| 2013-01-04 | HU0000710637 | 9.544,417808 | 1.578.820.000 | |
| 2013-01-03 | HU0000710637 | 9.532,732315 | 1.576.890.000 | |
| 2013-01-02 | HU0000710637 | 9.536,001771 | 1.577.430.000 | |
| 2012-12-28 | HU0000710637 | 9.531,390756 | 1.576.660.000 | |
| 2012-12-27 | HU0000710637 | 9.535,658508 | 1.577.370.000 | |
| 2012-12-21 | HU0000710637 | 9.519,325630 | 1.574.670.000 | |
| 2012-12-20 | HU0000710637 | 9.515,602038 | 1.574.050.000 | |
| 2012-12-19 | HU0000710637 | 9.509,878369 | 1.573.110.000 | |
| 2012-12-18 | HU0000710637 | 9.515,154675 | 1.573.980.000 | |
| 2012-12-17 | HU0000710637 | 9.509,429173 | 1.573.030.000 | |
| 2012-12-15 | HU0000710637 | 9.505,983623 | 1.572.460.000 | |
| 2012-12-14 | HU0000710637 | 9.499,259948 | 1.571.350.000 | |
| 2012-12-13 | HU0000710637 | 9.494,536266 | 1.570.570.000 | |
| 2012-12-12 | HU0000710637 | 9.485,812602 | 1.569.120.000 | |
| 2012-12-11 | HU0000710637 | 9.489,088902 | 1.569.670.000 | |
| 2012-12-10 | HU0000710637 | 9.484,361575 | 1.568.880.000 | |
| 2012-12-07 | HU0000710637 | 9.478,194175 | 1.567.860.000 | |
| 2012-12-06 | HU0000710637 | 9.474,470493 | 1.567.250.000 | |
| 2012-12-05 | HU0000710637 | 9.472,746817 | 1.566.960.000 | |
| 2012-12-04 | HU0000710637 | 9.473,023135 | 1.567.010.000 | |
| 2012-12-03 | HU0000710637 | 9.468,335719 | 1.566.230.000 | |
| 2012-12-01 | HU0000710637 | 9.464,890193 | 1.565.660.000 | |
| 2012-11-30 | HU0000710637 | 9.457,166499 | 1.564.390.000 | |
| 2012-11-29 | HU0000710637 | 9.458,442830 | 1.564.600.000 | |
| 2012-11-28 | HU0000710637 | 9.460,719063 | 1.564.970.000 | |
| 2012-11-27 | HU0000710637 | 9.456,995279 | 1.564.360.000 | |
| 2012-11-26 | HU0000710637 | 9.452,267685 | 1.563.580.000 | |
| 2012-11-23 | HU0000710637 | 9.445,100207 | 1.562.390.000 | |
| 2012-11-22 | HU0000710637 | 9.444,376434 | 1.562.270.000 | |
| 2012-11-21 | HU0000710637 | 9.445,652662 | 1.562.480.000 | |
| 2012-11-20 | HU0000710637 | 9.439,928907 | 1.561.530.000 | |
| 2012-11-19 | HU0000710637 | 9.441,201296 | 1.561.740.000 | |
| 2012-11-16 | HU0000710637 | 9.438,033817 | 1.561.220.000 | |
| 2012-11-15 | HU0000710637 | 9.442,310045 | 1.561.930.000 | |
| 2012-11-14 | HU0000710637 | 9.444,586278 | 1.562.300.000 | |
| 2012-11-13 | HU0000710637 | 9.442,862500 | 1.562.020.000 | |
| 2012-11-12 | HU0000710637 | 9.442,136817 | 1.561.900.000 | |
| 2012-11-10 | HU0000710637 | 9.438,691200 | 1.561.330.000 | |
| 2012-11-09 | HU0000710637 | 9.438,967434 | 1.561.380.000 | |
| 2012-11-08 | HU0000710637 | 9.444,243655 | 1.562.250.000 | |
| 2012-11-07 | HU0000710637 | 9.435,519895 | 1.560.800.000 | |
| 2012-11-06 | HU0000710637 | 9.436,834184 | 1.561.020.000 | |
| 2012-11-05 | HU0000710637 | 9.435,102782 | 1.560.740.000 | |
| 2012-10-31 | HU0000710637 | 9.433,491500 | 1.560.470.000 | |
| 2012-10-30 | HU0000710637 | 9.424,767649 | 1.559.030.000 | |
| 2012-10-29 | HU0000710637 | 9.421,041797 | 1.558.410.000 | |
| 2012-10-27 | HU0000710637 | 9.417,596084 | 1.557.840.000 | |
| 2012-10-26 | HU0000710637 | 9.418,872221 | 1.558.050.000 | |
| 2012-10-25 | HU0000710637 | 9.415,148364 | 1.557.440.000 | |
| 2012-10-24 | HU0000710637 | 9.431,416508 | 1.560.130.000 | |
| 2012-10-19 | HU0000710637 | 9.421,805233 | 1.558.540.000 | |
| 2012-10-18 | HU0000710637 | 9.418,081382 | 1.557.920.000 | |
| 2012-10-17 | HU0000710637 | 9.410,357512 | 1.556.640.000 | |
| 2012-10-16 | HU0000710637 | 9.409,633661 | 1.556.520.000 | |
| 2012-10-15 | HU0000710637 | 9.409,905808 | 1.556.570.000 | |
| 2012-10-12 | HU0000710637 | 9.404,738239 | 1.555.710.000 | |
| 2012-10-11 | HU0000710637 | 9.413,014382 | 1.557.080.000 | |
| 2012-10-10 | HU0000710637 | 9.412,290531 | 1.556.960.000 | |
| 2012-10-09 | HU0000710637 | 9.416,566674 | 1.557.670.000 | |
| 2012-10-08 | HU0000710637 | 9.405,838820 | 1.555.900.000 | |
| 2012-10-05 | HU0000710637 | 9.407,671251 | 1.556.200.000 | |
| 2012-10-04 | HU0000710637 | 9.406,947388 | 1.556.080.000 | |
| 2012-10-03 | HU0000710637 | 9.409,223531 | 1.556.450.000 | |
| 2012-10-02 | HU0000710637 | 9.403,530075 | 1.555.510.000 | |
| 2012-10-01 | HU0000710637 | 9.409,802748 | 1.556.550.000 | |
| 2012-09-28 | HU0000710637 | 9.395,035280 | 1.554.110.000 | |
| 2012-09-27 | HU0000710637 | 9.403,444673 | 1.555.500.000 | |
| 2012-09-26 | HU0000710637 | 9.394,853964 | 1.554.080.000 | |
| 2012-09-25 | HU0000710637 | 9.400,263260 | 1.554.970.000 | |
| 2012-09-24 | HU0000710637 | 9.389,668742 | 1.553.220.000 | |
| 2012-09-21 | HU0000710637 | 9.384,900452 | 1.552.430.000 | |
| 2012-09-20 | HU0000710637 | 9.389,309749 | 1.553.160.000 | |
| 2012-09-19 | HU0000710637 | 9.390,719039 | 1.553.390.000 | |
| 2012-09-18 | HU0000710637 | 9.387,128342 | 1.552.800.000 | |
| 2012-09-17 | HU0000710637 | 9.378,533823 | 1.551.380.000 | |
| 2012-09-14 | HU0000710637 | 9.380,765533 | 1.551.750.000 | |
| 2012-09-13 | HU0000710637 | 9.376,174842 | 1.550.990.000 | |
| 2012-09-12 | HU0000710637 | 9.374,584132 | 1.550.720.000 | |
| 2012-09-11 | HU0000710637 | 9.368,993417 | 1.549.800.000 | |
| 2012-09-10 | HU0000710637 | 9.365,398893 | 1.549.210.000 | |
| 2012-09-07 | HU0000710637 | 9.351,630621 | 1.546.930.000 | |
| 2012-09-06 | HU0000710637 | 9.352,039911 | 1.547.000.000 | |
| 2012-09-05 | HU0000710637 | 9.353,449220 | 1.547.230.000 | |
| 2012-09-04 | HU0000710637 | 9.347,896583 | 1.546.310.000 | |
| 2012-09-03 | HU0000710637 | 9.349,302065 | 1.546.540.000 | |
| 2012-08-31 | HU0000710637 | 9.348,533787 | 1.546.420.000 | |
| 2012-08-30 | HU0000710637 | 9.352,943096 | 1.547.150.000 | |
| 2012-08-29 | HU0000710637 | 9.344,352314 | 1.545.720.000 | |
| 2012-08-28 | HU0000710637 | 9.345,761519 | 1.545.960.000 | |
| 2012-08-27 | HU0000710637 | 9.344,166771 | 1.545.690.000 | |
| 2012-08-24 | HU0000710637 | 9.336,398385 | 1.544.410.000 | |
| 2012-08-23 | HU0000710637 | 9.345,807615 | 1.545.960.000 | |
| 2012-08-22 | HU0000710637 | 9.337,216839 | 1.544.540.000 | |
| 2012-08-21 | HU0000710637 | 9.331,620090 | 1.543.620.000 | |
| 2012-08-17 | HU0000710637 | 9.315,262928 | 1.540.910.000 | |
| 2012-08-16 | HU0000710637 | 9.414,672152 | 1.557.360.000 | |
| 2012-08-15 | HU0000710637 | 9.411,081364 | 1.556.760.000 | |
| 2012-08-14 | HU0000710637 | 9.416,490594 | 1.557.660.000 | |
| 2012-08-13 | HU0000710637 | 9.417,895828 | 1.557.890.000 | |
| 2012-08-10 | HU0000710637 | 9.412,127459 | 1.556.940.000 | |
| 2012-08-09 | HU0000710637 | 9.412,536677 | 1.557.000.000 | |
| 2012-08-08 | HU0000710637 | 9.404,945901 | 1.555.750.000 | |
| 2012-08-07 | HU0000710637 | 9.386,355119 | 1.552.670.000 | |
| 2012-08-06 | HU0000710637 | 9.384,760347 | 1.552.410.000 | |
| 2012-08-03 | HU0000710637 | 9.380,991996 | 1.551.780.000 | |
| 2012-08-02 | HU0000710637 | 9.380,439287 | 1.551.690.000 | |
| 2012-08-01 | HU0000710637 | 9.373,848505 | 1.550.600.000 | |
| 2012-07-31 | HU0000710637 | 9.371,257735 | 1.550.170.000 | |
| 2012-07-30 | HU0000710637 | 9.368,662993 | 1.549.750.000 | |
| 2012-07-27 | HU0000710637 | 9.363,894631 | 1.548.960.000 | |
| 2012-07-26 | HU0000710637 | 9.364,303842 | 1.549.020.000 | |
| 2012-07-25 | HU0000710637 | 9.361,713066 | 1.548.600.000 | |
| 2012-07-24 | HU0000710637 | 9.364,122290 | 1.548.990.000 | |
| 2012-07-23 | HU0000710637 | 9.359,527548 | 1.548.230.000 | |
| 2012-07-20 | HU0000710637 | 9.354,759186 | 1.547.450.000 | |
| 2012-07-19 | HU0000710637 | 9.353,168410 | 1.547.180.000 | |
| 2012-07-18 | HU0000710637 | 9.354,577628 | 1.547.420.000 | |
| 2012-07-17 | HU0000710637 | 9.351,986851 | 1.546.990.000 | |
| 2012-07-16 | HU0000710637 | 9.348,392104 | 1.546.390.000 | |
| 2012-07-13 | HU0000710637 | 9.348,623741 | 1.546.430.000 | |
| 2012-07-12 | HU0000710637 | 9.349,032965 | 1.546.500.000 | |
| 2012-07-11 | HU0000710637 | 9.348,442183 | 1.546.400.000 | |
| 2012-07-10 | HU0000710637 | 9.351,851413 | 1.546.960.000 | |
| 2012-07-09 | HU0000710637 | 9.361,256659 | 1.548.520.000 | |
| 2012-07-06 | HU0000710637 | 9.361,488296 | 1.548.560.000 | |
| 2012-07-05 | HU0000710637 | 9.361,897520 | 1.548.630.000 | |
| 2012-07-04 | HU0000710637 | 9.353,306744 | 1.547.210.000 | |
| 2012-07-03 | HU0000710637 | 9.353,752832 | 1.547.280.000 | |
| 2012-07-02 | HU0000710637 | 9.345,158096 | 1.545.860.000 | |
| 2012-06-29 | HU0000710637 | 9.344,389740 | 1.545.730.000 | |
| 2012-06-28 | HU0000710637 | 9.342,798964 | 1.545.470.000 | |
| 2012-06-27 | HU0000710637 | 9.341,208194 | 1.545.200.000 | |
| 2012-06-26 | HU0000710637 | 9.345,617406 | 1.545.930.000 | |
| 2012-06-25 | HU0000710637 | 9.349,022682 | 1.546.500.000 | |
| 2012-06-22 | HU0000710637 | 9.349,254319 | 1.546.530.000 | |
| 2012-06-21 | HU0000710637 | 9.345,663543 | 1.545.940.000 | |
| 2012-06-20 | HU0000710637 | 9.341,072779 | 1.545.180.000 | |
| 2012-06-19 | HU0000710637 | 9.336,481991 | 1.544.420.000 | |
| 2012-06-18 | HU0000710637 | 9.329,887261 | 1.543.330.000 | |
| 2012-06-15 | HU0000710637 | 9.327,118887 | 1.542.870.000 | |
| 2012-06-14 | HU0000710637 | 9.324,528129 | 1.542.440.000 | |
| 2012-06-13 | HU0000710637 | 9.324,937353 | 1.542.510.000 | |
| 2012-06-12 | HU0000710637 | 9.320,346577 | 1.541.750.000 | |
| 2012-06-11 | HU0000710637 | 9.321,751847 | 1.541.990.000 | |
| 2012-06-08 | HU0000710637 | 9.316,983484 | 1.541.200.000 | |
| 2012-06-07 | HU0000710637 | 9.325,392708 | 1.542.590.000 | |
| 2012-06-06 | HU0000710637 | 9.323,801932 | 1.542.320.000 | |
| 2012-06-05 | HU0000710637 | 9.322,211156 | 1.542.060.000 | |
| 2012-06-04 | HU0000710637 | 9.320,653303 | 1.541.800.000 | |
| 2012-06-01 | HU0000710637 | 9.323,884946 | 1.542.340.000 | |
| 2012-05-31 | HU0000710637 | 9.326,294176 | 1.542.740.000 | |
| 2012-05-30 | HU0000710637 | 9.319,703400 | 1.541.650.000 | |
| 2012-05-29 | HU0000710637 | 9.324,106705 | 1.542.380.000 | |
| 2012-05-25 | HU0000710637 | 9.317,749550 | 1.541.320.000 | |
| 2012-05-24 | HU0000710637 | 9.314,158774 | 1.540.730.000 | |
| 2012-05-23 | HU0000710637 | 9.306,568022 | 1.539.470.000 | |
| 2012-05-22 | HU0000710637 | 9.307,977239 | 1.539.710.000 | |
| 2012-05-21 | HU0000710637 | 9.304,382522 | 1.539.110.000 | |
| 2012-05-18 | HU0000710637 | 9.300,614171 | 1.538.490.000 | |
| 2012-05-17 | HU0000710637 | 9.298,023401 | 1.538.060.000 | |
| 2012-05-16 | HU0000710637 | 9.317,432631 | 1.541.270.000 | |
| 2012-05-15 | HU0000710637 | 9.315,841861 | 1.541.010.000 | |
| 2012-05-14 | HU0000710637 | 9.310,247132 | 1.540.080.000 | |
| 2012-05-11 | HU0000710637 | 9.296,478775 | 1.537.800.000 | |
| 2012-05-10 | HU0000710637 | 9.297,888005 | 1.538.040.000 | |
| 2012-05-09 | HU0000710637 | 9.305,297235 | 1.539.260.000 | |
| 2012-05-08 | HU0000710637 | 9.303,706471 | 1.539.000.000 | |
| 2012-05-07 | HU0000710637 | 9.308,111747 | 1.539.730.000 | |
| 2012-05-04 | HU0000710637 | 9.312,343391 | 1.540.430.000 | |
| 2012-05-03 | HU0000710637 | 9.321,789491 | 1.541.990.000 | |
| 2012-05-02 | HU0000710637 | 9.321,190832 | 1.541.890.000 | |
| 2012-04-27 | HU0000710637 | 9.313,244895 | 1.540.580.000 | |
| 2012-04-26 | HU0000710637 | 9.287,654131 | 1.536.350.000 | |
| 2012-04-25 | HU0000710637 | 9.286,063367 | 1.536.080.000 | |
| 2012-04-24 | HU0000710637 | 9.302,472615 | 1.538.800.000 | |
| 2012-04-23 | HU0000710637 | 9.296,879868 | 1.537.870.000 | |
| 2012-04-21 | HU0000710637 | 9.293,700305 | 1.537.350.000 | |
| 2012-04-20 | HU0000710637 | 9.302,109541 | 1.538.740.000 | |
| 2012-04-19 | HU0000710637 | 9.324,518765 | 1.542.440.000 | |
| 2012-04-18 | HU0000710637 | 9.293,928007 | 1.537.380.000 | |
| 2012-04-17 | HU0000710637 | 9.292,337237 | 1.537.120.000 | |
| 2012-04-16 | HU0000710637 | 9.308,742525 | 1.539.830.000 | |
| 2012-04-13 | HU0000710637 | 9.301,974181 | 1.538.710.000 | |
| 2012-04-12 | HU0000710637 | 9.283,383404 | 1.535.640.000 | |
| 2012-04-11 | HU0000710637 | 9.306,792640 | 1.539.510.000 | |
| 2012-04-10 | HU0000710637 | 9.305,195958 | 1.539.250.000 | |
| 2012-04-06 | HU0000710637 | 9.300,838814 | 1.538.530.000 | |
| 2012-04-05 | HU0000710637 | 9.322,248038 | 1.542.070.000 | |
| 2012-04-04 | HU0000710637 | 9.345,657268 | 1.545.940.000 | |
| 2012-04-03 | HU0000710637 | 9.343,103381 | 1.545.520.000 | |
| 2012-04-02 | HU0000710637 | 9.338,508681 | 1.544.760.000 | |
| 2012-03-30 | HU0000710637 | 9.363,740427 | 1.548.930.000 | |
| 2012-03-29 | HU0000710637 | 9.393,139157 | 1.553.790.000 | |
| 2012-03-28 | HU0000710637 | 9.404,537880 | 1.555.680.000 | |
| 2012-03-27 | HU0000710637 | 9.371,936603 | 1.550.290.000 | |
| 2012-03-26 | HU0000710637 | 9.502,333452 | 1.571.860.000 | |
| 2012-03-24 | HU0000710637 | 9.499,132785 | 1.571.330.000 | |
| 2012-03-23 | HU0000710637 | 9.497,531514 | 1.571.060.000 | |
| 2012-03-22 | HU0000710637 | 9.495,930237 | 1.570.800.000 | |
| 2012-03-21 | HU0000710637 | 9.494,328973 | 1.570.530.000 | |
| 2012-03-20 | HU0000710637 | 9.475,727702 | 1.567.460.000 | |
| 2012-03-19 | HU0000710637 | 9.388,118917 | 1.552.960.000 | |
| 2012-03-14 | HU0000710637 | 9.403,120059 | 1.555.450.000 | |
| 2012-03-13 | HU0000710637 | 9.391,518777 | 1.553.530.000 | |
| 2012-03-12 | HU0000710637 | 9.353,913752 | 1.547.310.000 | |
| 2012-03-09 | HU0000710637 | 9.349,113688 | 1.546.510.000 | |
| 2012-03-08 | HU0000710637 | 9.350,512411 | 1.546.740.000 | |
| 2012-03-07 | HU0000710637 | 9.427,911146 | 1.559.550.000 | |
| 2012-03-06 | HU0000710637 | 9.426,309863 | 1.559.280.000 | |
| 2012-03-05 | HU0000710637 | 9.448,704851 | 1.562.990.000 | |
| 2012-03-02 | HU0000710637 | 9.436,941651 | 1.561.040.000 | |
| 2012-03-01 | HU0000710637 | 9.480,340386 | 1.568.220.000 | |
| 2012-02-29 | HU0000710637 | 9.455,739109 | 1.564.150.000 | |
| 2012-02-28 | HU0000710637 | 9.465,137839 | 1.565.700.000 | |
| 2012-02-27 | HU0000710637 | 9.497,532832 | 1.571.060.000 | |
| 2012-02-24 | HU0000710637 | 9.556,732750 | 1.580.860.000 | |
| 2012-02-23 | HU0000710637 | 9.591,131491 | 1.586.550.000 | |
| 2012-02-22 | HU0000710637 | 9.572,530220 | 1.583.470.000 | |
| 2012-02-21 | HU0000710637 | 9.575,928962 | 1.584.030.000 | |
| 2012-02-20 | HU0000710637 | 9.501,323931 | 1.571.690.000 | |
| 2012-02-17 | HU0000710637 | 9.515,523873 | 1.574.040.000 | |
| 2012-02-16 | HU0000710637 | 9.519,922602 | 1.574.770.000 | |
| 2012-02-15 | HU0000710637 | 9.554,321337 | 1.580.460.000 | |
| 2012-02-14 | HU0000710637 | 9.611,720073 | 1.589.950.000 | |
| 2012-02-13 | HU0000710637 | 9.617,115042 | 1.590.840.000 | |
| 2012-02-10 | HU0000710637 | 9.491,314990 | 1.570.030.000 | |
| 2012-02-09 | HU0000710637 | 9.568,713719 | 1.582.840.000 | |
| 2012-02-08 | HU0000710637 | 9.567,112442 | 1.582.570.000 | |
| 2012-02-07 | HU0000710637 | 9.563,605478 | 1.581.990.000 | |
| 2012-02-06 | HU0000710637 | 9.536,000405 | 1.577.430.000 | |
| 2012-02-03 | HU0000710637 | 9.522,200359 | 1.575.140.000 | |
| 2012-02-02 | HU0000710637 | 9.414,635928 | 1.557.350.000 | |
| 2012-02-01 | HU0000710637 | 9.413,034652 | 1.557.090.000 | |
| 2012-01-31 | HU0000710637 | 9.470,433363 | 1.566.580.000 | |
| 2012-01-30 | HU0000710637 | 9.478,828314 | 1.567.970.000 | |
| 2012-01-27 | HU0000710637 | 9.410,028238 | 1.556.590.000 | |
| 2012-01-26 | HU0000710637 | 9.461,426961 | 1.565.090.000 | |
| 2012-01-25 | HU0000710637 | 9.516,825678 | 1.574.250.000 | |
| 2012-01-24 | HU0000710637 | 9.487,224407 | 1.569.360.000 | |
| 2012-01-23 | HU0000710637 | 9.519,619346 | 1.574.720.000 | |
| 2012-01-20 | HU0000710637 | 9.503,819264 | 1.572.100.000 | |
| 2012-01-19 | HU0000710637 | 9.445,217975 | 1.562.410.000 | |
| 2012-01-18 | HU0000710637 | 9.472,616704 | 1.566.940.000 | |
| 2012-01-17 | HU0000710637 | 9.462,015428 | 1.565.190.000 | |
| 2012-01-16 | HU0000710637 | 9.460,410373 | 1.564.920.000 | |
| 2012-01-13 | HU0000710637 | 9.414,610290 | 1.557.350.000 | |
| 2012-01-12 | HU0000710637 | 9.392,009014 | 1.553.610.000 | |
| 2012-01-11 | HU0000710637 | 9.358,407719 | 1.548.050.000 | |
| 2012-01-10 | HU0000710637 | 9.366,806442 | 1.549.440.000 | |
| 2012-01-09 | HU0000710637 | 9.337,201381 | 1.544.540.000 | |
| 2012-01-06 | HU0000710637 | 9.357,401317 | 1.547.880.000 | |
| 2012-01-05 | HU0000710637 | 9.373,800034 | 1.550.600.000 | |
| 2012-01-04 | HU0000710637 | 9.335,198745 | 1.544.210.000 | |
| 2012-01-03 | HU0000710637 | 9.333,634332 | 1.543.950.000 | |
| 2012-01-02 | HU0000710637 | 9.294,029289 | 1.537.400.000 | |
| 2011-12-30 | HU0000710637 | 9.225,229225 | 1.526.020.000 | |
| 2011-12-29 | HU0000710637 | 9.284,627930 | 1.535.840.000 | |
| 2011-12-28 | HU0000710637 | 9.283,026660 | 1.535.580.000 | |
| 2011-12-27 | HU0000710637 | 9.256,419725 | 1.531.180.000 | |
| 2011-12-23 | HU0000710637 | 9.255,020258 | 1.530.950.000 | |
| 2011-12-22 | HU0000710637 | 9.268,418981 | 1.533.160.000 | |
| 2011-12-21 | HU0000710637 | 9.238,817855 | 1.528.270.000 | |
| 2011-12-20 | HU0000710637 | 9.237,216736 | 1.528.000.000 | |
| 2011-12-19 | HU0000710637 | 9.292,612176 | 1.537.170.000 | |
| 2011-12-16 | HU0000710637 | 9.287,812251 | 1.536.370.000 | |
| 2011-12-15 | HU0000710637 | 9.286,211138 | 1.536.110.000 | |
| 2011-12-14 | HU0000710637 | 9.284,610012 | 1.535.840.000 | |
| 2011-12-13 | HU0000710637 | 9.313,008881 | 1.540.540.000 | |
| 2011-12-12 | HU0000710637 | 9.297,404309 | 1.537.960.000 | |
| 2011-12-09 | HU0000710637 | 9.354,604390 | 1.547.420.000 | |
| 2011-12-08 | HU0000710637 | 9.370,003277 | 1.549.970.000 | |
| 2011-12-07 | HU0000710637 | 9.394,402157 | 1.554.000.000 | |
| 2011-12-05 | HU0000710637 | 9.370,196448 | 1.550.000.000 | |
| 2011-12-02 | HU0000710637 | 9.358,433423 | 1.548.050.000 | |
| 2011-12-01 | HU0000710637 | 9.281,832304 | 1.535.380.000 | |
| 2011-11-30 | HU0000710637 | 9.304,231335 | 1.539.090.000 | |
| 2011-11-29 | HU0000710637 | 9.237,630367 | 1.528.070.000 | |
| 2011-11-28 | HU0000710637 | 9.235,026267 | 1.527.640.000 | |
| 2011-11-25 | HU0000710637 | 9.238,226517 | 1.528.170.000 | |
| 2011-11-24 | HU0000710637 | 9.242,625549 | 1.528.900.000 | |
| 2011-11-23 | HU0000710637 | 9.266,024586 | 1.532.770.000 | |
| 2011-11-22 | HU0000710637 | 9.336,423630 | 1.544.410.000 | |
| 2011-11-21 | HU0000710637 | 9.348,819524 | 1.546.460.000 | |
| 2011-11-18 | HU0000710637 | 9.320,019756 | 1.541.700.000 | |
| 2011-11-17 | HU0000710637 | 9.315,418794 | 1.540.940.000 | |
| 2011-11-16 | HU0000710637 | 9.369,817837 | 1.549.940.000 | |
| 2011-11-15 | HU0000710637 | 9.430,216881 | 1.559.930.000 | |
| 2011-11-14 | HU0000710637 | 9.339,612787 | 1.544.940.000 | |
| 2011-11-11 | HU0000710637 | 9.398,813031 | 1.554.730.000 | |
| 2011-11-10 | HU0000710637 | 9.444,212069 | 1.562.240.000 | |
| 2011-11-09 | HU0000710637 | 9.453,611100 | 1.563.800.000 | |
| 2011-11-08 | HU0000710637 | 9.480,010150 | 1.568.160.000 | |
| 2011-11-07 | HU0000710637 | 9.459,407604 | 1.564.760.000 | |
| 2011-11-05 | HU0000710637 | 9.456,207251 | 1.564.230.000 | |
| 2011-11-04 | HU0000710637 | 9.620,606282 | 1.591.420.000 | |
| 2011-11-03 | HU0000710637 | 9.619,042547 | 1.591.160.000 | |
| 2011-11-02 | HU0000710637 | 9.617,435587 | 1.590.900.000 | |
| 2011-10-28 | HU0000710637 | 9.609,437105 | 1.589.570.000 | |
| 2011-10-27 | HU0000710637 | 9.607,836185 | 1.589.310.000 | |
| 2011-10-26 | HU0000710637 | 9.606,235277 | 1.589.040.000 | |
| 2011-10-25 | HU0000710637 | 9.604,634369 | 1.588.780.000 | |
| 2011-10-24 | HU0000710637 | 9.603,030444 | 1.588.510.000 | |
| 2011-10-21 | HU0000710637 | 9.598,230749 | 1.587.720.000 | |
| 2011-10-20 | HU0000710637 | 9.596,629823 | 1.587.460.000 | |
| 2011-10-19 | HU0000710637 | 9.595,028915 | 1.587.190.000 | |
| 2011-10-18 | HU0000710637 | 9.593,428007 | 1.586.930.000 | |
| 2011-10-17 | HU0000710637 | 9.591,824088 | 1.586.660.000 | |
| 2011-10-14 | HU0000710637 | 9.587,024375 | 1.585.870.000 | |
| 2011-10-13 | HU0000710637 | 9.585,423473 | 1.585.600.000 | |
| 2011-10-12 | HU0000710637 | 9.583,822565 | 1.585.340.000 | |
| 2011-10-11 | HU0000710637 | 9.582,221651 | 1.585.070.000 | |
| 2011-10-10 | HU0000710637 | 9.580,617720 | 1.584.810.000 | |
| 2011-10-07 | HU0000710637 | 9.575,818025 | 1.584.010.000 | |
| 2011-10-06 | HU0000710637 | 9.574,217123 | 1.583.750.000 | |
| 2011-10-05 | HU0000710637 | 9.572,616203 | 1.583.480.000 | |
| 2011-10-04 | HU0000710637 | 9.571,004613 | 1.583.220.000 | |
| 2011-10-03 | HU0000710637 | 9.568,828791 | 1.582.860.000 | |