maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Global Titans Részvény Alapok Alapja
Évesített hozam: 16,53%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007105952,7140403.663.490.000
2024-07-17HU00007105952,7056823.654.750.000
2024-07-16HU00007105952,7207103.673.520.000
2024-07-15HU00007105952,7164233.671.130.000
2024-07-12HU00007105952,7173753.673.790.000
2024-07-11HU00007105952,7386533.706.240.000
2024-07-10HU00007105952,7435023.712.810.000
2024-07-09HU00007105952,7479183.719.430.000
2024-07-08HU00007105952,7507623.721.680.000
2024-07-05HU00007105952,7325293.690.830.000

2024-07-04HU00007105952,7417053.704.880.000
2024-07-03HU00007105952,7570573.724.470.000
2024-07-02HU00007105952,7662123.737.390.000
2024-07-01HU00007105952,7658473.748.200.000
2024-06-28HU00007105952,7742933.765.840.000
2024-06-27HU00007105952,7850843.780.470.000
2024-06-26HU00007105952,7910033.789.220.000
2024-06-25HU00007105952,7779523.771.500.000
2024-06-24HU00007105952,7694603.759.870.000
2024-06-21HU00007105952,7847453.770.770.000
2024-06-20HU00007105952,7866913.771.330.000
2024-06-19HU00007105952,7707113.747.810.000
2024-06-18HU00007105952,7628983.739.260.000
2024-06-17HU00007105952,7709533.754.330.000
2024-06-14HU00007105952,7964863.800.570.000
2024-06-13HU00007105952,7778423.775.730.000
2024-06-12HU00007105952,7485723.736.190.000
2024-06-11HU00007105952,7591863.751.880.000
2024-06-10HU00007105952,7401233.727.490.000
2024-06-07HU00007105952,7235553.710.940.000
2024-06-06HU00007105952,6967563.678.790.000
2024-06-05HU00007105952,7038173.683.650.000
2024-06-04HU00007105952,7092903.693.070.000
2024-06-03HU00007105952,6902333.666.500.000
2024-05-31HU00007105952,6841653.659.250.000
2024-05-30HU00007105952,6874603.676.280.000
2024-05-29HU00007105952,6899553.680.790.000
2024-05-28HU00007105952,6668973.652.100.000
2024-05-27HU00007105952,6689083.653.810.000
2024-05-24HU00007105952,6638463.651.420.000
2024-05-23HU00007105952,6823243.676.440.000
2024-05-22HU00007105952,6899843.683.400.000
2024-05-21HU00007105952,6745083.662.160.000
2024-05-17HU00007105952,6842383.677.880.000
2024-05-16HU00007105952,6815943.673.560.000
2024-05-15HU00007105952,6681503.654.950.000
2024-05-14HU00007105952,6703763.662.560.000
2024-05-13HU00007105952,6792623.672.590.000
2024-05-10HU00007105952,6859753.683.140.000
2024-05-09HU00007105952,6810673.667.470.000
2024-05-08HU00007105952,6893353.678.450.000
2024-05-07HU00007105952,6923043.683.240.000
2024-05-06HU00007105952,6830523.659.990.000
2024-05-03HU00007105952,6846313.662.230.000
2024-05-02HU00007105952,6798093.649.850.000
2024-04-30HU00007105952,6970593.673.240.000
2024-04-29HU00007105952,6969213.674.020.000
2024-04-26HU00007105952,7029193.668.380.000
2024-04-25HU00007105952,6894493.643.880.000
2024-04-24HU00007105952,7081563.649.440.000
2024-04-23HU00007105952,6971883.637.180.000
2024-04-22HU00007105952,6986993.630.380.000
2024-04-19HU00007105952,6900363.608.930.000
2024-04-18HU00007105952,7041603.662.420.000
2024-04-17HU00007105952,6881313.636.920.000
2024-04-16HU00007105952,7180683.665.030.000
2024-04-15HU00007105952,7237833.670.620.000
2024-04-12HU00007105952,7228703.669.370.000
2024-04-11HU00007105952,6968283.637.440.000
2024-04-10HU00007105952,7039323.651.810.000
2024-04-09HU00007105952,6910773.634.830.000
2024-04-08HU00007105952,6893443.624.120.000
2024-04-05HU00007105952,6880503.619.740.000
2024-04-04HU00007105952,7099203.642.970.000
2024-04-03HU00007105952,7143753.646.990.000
2024-04-02HU00007105952,7367123.678.070.000
2024-03-28HU00007105952,7462653.682.230.000
2024-03-27HU00007105952,7364803.669.020.000
2024-03-26HU00007105952,7355443.662.830.000
2024-03-25HU00007105952,7444573.672.290.000
2024-03-22HU00007105952,7573043.691.040.000
2024-03-21HU00007105952,7376703.664.760.000
2024-03-20HU00007105952,6899563.605.960.000
2024-03-19HU00007105952,6977443.648.990.000
2024-03-18HU00007105952,6973673.648.240.000
2024-03-14HU00007105952,7035113.659.630.000
2024-03-13HU00007105952,7008553.642.420.000
2024-03-12HU00007105952,7245903.674.430.000
2024-03-11HU00007105952,6757993.612.370.000
2024-03-08HU00007105952,6816823.620.310.000
2024-03-07HU00007105952,6862883.634.030.000
2024-03-06HU00007105952,6704573.635.850.000
2024-03-05HU00007105952,6607153.620.070.000
2024-03-04HU00007105952,6904873.661.830.000
2024-03-01HU00007105952,6774863.647.020.000
2024-02-29HU00007105952,6565773.618.540.000
2024-02-28HU00007105952,6499673.615.550.000
2024-02-27HU00007105952,6399973.594.240.000
2024-02-26HU00007105952,6278583.576.230.000
2024-02-23HU00007105952,6367773.584.280.000
2024-02-22HU00007105952,6222603.562.950.000
2024-02-21HU00007105952,5845133.516.230.000
2024-02-20HU00007105952,5932443.534.030.000
2024-02-19HU00007105952,6137413.563.830.000
2024-02-16HU00007105952,6197173.571.980.000
2024-02-15HU00007105952,6133113.562.700.000
2024-02-14HU00007105952,6013303.567.680.000
2024-02-13HU00007105952,5819173.544.180.000
2024-02-12HU00007105952,5980383.583.700.000
2024-02-09HU00007105952,5861833.562.360.000
2024-02-08HU00007105952,5911633.557.870.000
2024-02-07HU00007105952,5916003.559.260.000
2024-02-06HU00007105952,5711623.534.980.000
2024-02-05HU00007105952,5625843.525.890.000
2024-02-02HU00007105952,5467343.499.000.000
2024-02-01HU00007105952,5033893.439.450.000
2024-01-31HU00007105952,5165803.481.380.000
2024-01-30HU00007105952,5449103.520.570.000
2024-01-29HU00007105952,5635353.546.300.000
2024-01-26HU00007105952,5404433.516.630.000
2024-01-25HU00007105952,5218823.490.930.000
2024-01-24HU00007105952,5292823.513.250.000
2024-01-23HU00007105952,5097693.486.150.000
2024-01-22HU00007105952,4861543.462.000.000
2024-01-19HU00007105952,4612993.431.710.000
2024-01-18HU00007105952,4513373.419.470.000
2024-01-17HU00007105952,4264643.386.730.000
2024-01-16HU00007105952,4423003.409.930.000
2024-01-15HU00007105952,4371343.396.360.000
2024-01-12HU00007105952,4405573.403.490.000
2024-01-11HU00007105952,4233103.397.780.000
2024-01-10HU00007105952,4213973.396.470.000
2024-01-09HU00007105952,4329563.425.150.000
2024-01-08HU00007105952,4182103.414.580.000
2024-01-05HU00007105952,4157363.414.760.000
2024-01-04HU00007105952,4229943.443.740.000
2024-01-03HU00007105952,4318363.455.520.000
2024-01-02HU00007105952,4584773.495.060.000
2023-12-29HU00007105952,4642003.503.210.000
2023-12-28HU00007105952,4533003.487.680.000
2023-12-27HU00007105952,4394003.483.520.000
2023-12-22HU00007105952,4329003.477.500.000
2023-12-21HU00007105952,4352003.488.930.000
2023-12-20HU00007105952,4607003.504.030.000
2023-12-19HU00007105952,4615003.508.160.000
2023-12-18HU00007105952,4607003.507.390.000
2023-12-15HU00007105952,4527003.498.880.000
2023-12-14HU00007105952,4148003.439.650.000
2023-12-13HU00007105952,4034003.425.010.000
2023-12-12HU00007105952,4255003.457.020.000
2023-12-11HU00007105952,4335003.477.580.000
2023-12-08HU00007105952,4101003.444.130.000
2023-12-07HU00007105952,4044003.441.890.000
2023-12-06HU00007105952,3955003.431.660.000
2023-12-05HU00007105952,3838003.416.520.000
2023-11-30HU00007105952,3653003.431.940.000
2023-11-29HU00007105952,3353003.393.540.000
2023-11-28HU00007105952,3269003.399.210.000
2023-11-27HU00007105952,3443003.429.710.000
2023-11-24HU00007105952,3562003.451.480.000
2023-11-23HU00007105952,3565003.451.950.000
2023-11-22HU00007105952,3655003.479.110.000
2023-11-21HU00007105952,3526003.460.110.000
2023-11-20HU00007105952,3426003.446.600.000
2023-11-17HU00007105952,3310003.429.900.000
2023-11-16HU00007105952,3177003.417.750.000
2023-11-15HU00007105952,3271003.435.570.000
2023-11-14HU00007105952,3074003.407.960.000
2023-11-13HU00007105952,3070003.418.930.000
2023-11-10HU00007105952,2972003.405.380.000
2023-11-09HU00007105952,3150003.432.500.000
2023-11-08HU00007105952,3026003.445.320.000
2023-11-07HU00007105952,3037003.445.400.000
2023-11-06HU00007105952,3076003.451.170.000
2023-11-03HU00007105952,3051003.451.010.000
2023-11-02HU00007105952,3110003.461.350.000
2023-10-31HU00007105952,2668003.395.120.000
2023-10-30HU00007105952,2538003.373.690.000
2023-10-27HU00007105952,2595003.382.220.000
2023-10-26HU00007105952,2633003.363.200.000
2023-10-25HU00007105952,2913003.413.050.000
2023-10-24HU00007105952,2932003.416.700.000
2023-10-20HU00007105952,2831003.403.290.000
2023-10-19HU00007105952,3186003.459.180.000
2023-10-18HU00007105952,3516003.508.630.000
2023-10-17HU00007105952,3674003.532.720.000
2023-10-16HU00007105952,3821003.559.570.000
2023-10-13HU00007105952,3877003.567.990.000
2023-10-12HU00007105952,3942003.584.440.000
2023-10-11HU00007105952,3717003.555.720.000
2023-10-10HU00007105952,3829003.580.880.000
2023-10-09HU00007105952,3667003.556.960.000
2023-10-06HU00007105952,3441003.527.130.000
2023-10-05HU00007105952,3352003.518.540.000
2023-10-04HU00007105952,3379003.524.750.000
2023-10-03HU00007105952,3592003.557.310.000
2023-10-02HU00007105952,3797003.588.270.000
2023-09-29HU00007105952,3807003.589.810.000
2023-09-27HU00007105952,3975003.606.940.000
2023-09-26HU00007105952,3782003.579.060.000
2023-09-25HU00007105952,3937003.604.810.000
2023-09-22HU00007105952,3876003.587.750.000
2023-09-21HU00007105952,3754003.571.360.000
2023-09-20HU00007105952,3881003.592.450.000
2023-09-19HU00007105952,3797003.585.890.000
2023-09-18HU00007105952,3851003.586.230.000
2023-09-15HU00007105952,3962003.605.880.000
2023-09-14HU00007105952,4135003.632.160.000
2023-09-13HU00007105952,3800003.586.390.000
2023-09-12HU00007105952,3854003.598.490.000
2023-09-11HU00007105952,3809003.592.360.000
2023-09-08HU00007105952,3924003.613.430.000
2023-09-07HU00007105952,3982003.623.450.000
2023-09-06HU00007105952,4155003.649.360.000
2023-09-05HU00007105952,4212003.658.980.000
2023-09-04HU00007105952,3830003.603.420.000
2023-09-01HU00007105952,3936003.624.880.000
2023-08-31HU00007105952,3608003.578.870.000
2023-08-30HU00007105952,3393003.549.370.000
2023-08-29HU00007105952,3479003.562.720.000
2023-08-28HU00007105952,3465003.563.200.000
2023-08-25HU00007105952,3279003.566.320.000
2023-08-24HU00007105952,3395003.584.070.000
2023-08-23HU00007105952,3308003.574.020.000
2023-08-22HU00007105952,3205003.558.240.000
2023-08-21HU00007105952,3038003.537.270.000
2023-08-18HU00007105952,3035003.538.150.000
2023-08-17HU00007105952,3299003.579.800.000
2023-08-16HU00007105952,3556003.622.700.000
2023-08-15HU00007105952,3667003.639.730.000
2023-08-14HU00007105952,3582003.627.030.000
2023-08-11HU00007105952,3413003.604.820.000
2023-08-10HU00007105952,3680003.645.920.000
2023-08-09HU00007105952,3799003.676.030.000
2023-08-08HU00007105952,3869003.689.420.000
2023-08-07HU00007105952,3836003.684.380.000
2023-08-04HU00007105952,3933003.698.470.000
2023-08-03HU00007105952,4257003.750.750.000
2023-08-02HU00007105952,4048003.721.560.000
2023-08-01HU00007105952,4246003.752.250.000
2023-07-31HU00007105952,4216003.747.620.000
2023-07-28HU00007105952,4012003.716.090.000
2023-07-27HU00007105952,3878003.699.340.000
2023-07-26HU00007105952,3605003.656.900.000
2023-07-25HU00007105952,3568003.651.190.000
2023-07-24HU00007105952,3336003.617.140.000