maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Global Titans Részvény Alapok Alapja
Évesített hozam: 22,53%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007105952,6968283.637.440.000
2024-04-10HU00007105952,7039323.651.810.000
2024-04-09HU00007105952,6910773.634.830.000
2024-04-08HU00007105952,6893443.624.120.000
2024-04-05HU00007105952,6880503.619.740.000
2024-04-04HU00007105952,7099203.642.970.000
2024-04-03HU00007105952,7143753.646.990.000
2024-04-02HU00007105952,7367123.678.070.000
2024-03-28HU00007105952,7462653.682.230.000
2024-03-27HU00007105952,7364803.669.020.000

2024-03-26HU00007105952,7355443.662.830.000
2024-03-25HU00007105952,7444573.672.290.000
2024-03-22HU00007105952,7573043.691.040.000
2024-03-21HU00007105952,7376703.664.760.000
2024-03-20HU00007105952,6899563.605.960.000
2024-03-19HU00007105952,6977443.648.990.000
2024-03-18HU00007105952,6973673.648.240.000
2024-03-14HU00007105952,7035113.659.630.000
2024-03-13HU00007105952,7008553.642.420.000
2024-03-12HU00007105952,7245903.674.430.000
2024-03-11HU00007105952,6757993.612.370.000
2024-03-08HU00007105952,6816823.620.310.000
2024-03-07HU00007105952,6862883.634.030.000
2024-03-06HU00007105952,6704573.635.850.000
2024-03-05HU00007105952,6607153.620.070.000
2024-03-04HU00007105952,6904873.661.830.000
2024-03-01HU00007105952,6774863.647.020.000
2024-02-29HU00007105952,6565773.618.540.000
2024-02-28HU00007105952,6499673.615.550.000
2024-02-27HU00007105952,6399973.594.240.000
2024-02-26HU00007105952,6278583.576.230.000
2024-02-23HU00007105952,6367773.584.280.000
2024-02-22HU00007105952,6222603.562.950.000
2024-02-21HU00007105952,5845133.516.230.000
2024-02-20HU00007105952,5932443.534.030.000
2024-02-19HU00007105952,6137413.563.830.000
2024-02-16HU00007105952,6197173.571.980.000
2024-02-15HU00007105952,6133113.562.700.000
2024-02-14HU00007105952,6013303.567.680.000
2024-02-13HU00007105952,5819173.544.180.000
2024-02-12HU00007105952,5980383.583.700.000
2024-02-09HU00007105952,5861833.562.360.000
2024-02-08HU00007105952,5911633.557.870.000
2024-02-07HU00007105952,5916003.559.260.000
2024-02-06HU00007105952,5711623.534.980.000
2024-02-05HU00007105952,5625843.525.890.000
2024-02-02HU00007105952,5467343.499.000.000
2024-02-01HU00007105952,5033893.439.450.000
2024-01-31HU00007105952,5165803.481.380.000
2024-01-30HU00007105952,5449103.520.570.000
2024-01-29HU00007105952,5635353.546.300.000
2024-01-26HU00007105952,5404433.516.630.000
2024-01-25HU00007105952,5218823.490.930.000
2024-01-24HU00007105952,5292823.513.250.000
2024-01-23HU00007105952,5097693.486.150.000
2024-01-22HU00007105952,4861543.462.000.000
2024-01-19HU00007105952,4612993.431.710.000
2024-01-18HU00007105952,4513373.419.470.000
2024-01-17HU00007105952,4264643.386.730.000
2024-01-16HU00007105952,4423003.409.930.000
2024-01-15HU00007105952,4371343.396.360.000
2024-01-12HU00007105952,4405573.403.490.000
2024-01-11HU00007105952,4233103.397.780.000
2024-01-10HU00007105952,4213973.396.470.000
2024-01-09HU00007105952,4329563.425.150.000
2024-01-08HU00007105952,4182103.414.580.000
2024-01-05HU00007105952,4157363.414.760.000
2024-01-04HU00007105952,4229943.443.740.000
2024-01-03HU00007105952,4318363.455.520.000
2024-01-02HU00007105952,4584773.495.060.000
2023-12-29HU00007105952,4642003.503.210.000
2023-12-28HU00007105952,4533003.487.680.000
2023-12-27HU00007105952,4394003.483.520.000
2023-12-22HU00007105952,4329003.477.500.000
2023-12-21HU00007105952,4352003.488.930.000
2023-12-20HU00007105952,4607003.504.030.000
2023-12-19HU00007105952,4615003.508.160.000
2023-12-18HU00007105952,4607003.507.390.000
2023-12-15HU00007105952,4527003.498.880.000
2023-12-14HU00007105952,4148003.439.650.000
2023-12-13HU00007105952,4034003.425.010.000
2023-12-12HU00007105952,4255003.457.020.000
2023-12-11HU00007105952,4335003.477.580.000
2023-12-08HU00007105952,4101003.444.130.000
2023-12-07HU00007105952,4044003.441.890.000
2023-12-06HU00007105952,3955003.431.660.000
2023-12-05HU00007105952,3838003.416.520.000
2023-11-30HU00007105952,3653003.431.940.000
2023-11-29HU00007105952,3353003.393.540.000
2023-11-28HU00007105952,3269003.399.210.000
2023-11-27HU00007105952,3443003.429.710.000
2023-11-24HU00007105952,3562003.451.480.000
2023-11-23HU00007105952,3565003.451.950.000
2023-11-22HU00007105952,3655003.479.110.000
2023-11-21HU00007105952,3526003.460.110.000
2023-11-20HU00007105952,3426003.446.600.000
2023-11-17HU00007105952,3310003.429.900.000
2023-11-16HU00007105952,3177003.417.750.000
2023-11-15HU00007105952,3271003.435.570.000
2023-11-14HU00007105952,3074003.407.960.000
2023-11-13HU00007105952,3070003.418.930.000
2023-11-10HU00007105952,2972003.405.380.000
2023-11-09HU00007105952,3150003.432.500.000
2023-11-08HU00007105952,3026003.445.320.000
2023-11-07HU00007105952,3037003.445.400.000
2023-11-06HU00007105952,3076003.451.170.000
2023-11-03HU00007105952,3051003.451.010.000
2023-11-02HU00007105952,3110003.461.350.000
2023-10-31HU00007105952,2668003.395.120.000
2023-10-30HU00007105952,2538003.373.690.000
2023-10-27HU00007105952,2595003.382.220.000
2023-10-26HU00007105952,2633003.363.200.000
2023-10-25HU00007105952,2913003.413.050.000
2023-10-24HU00007105952,2932003.416.700.000
2023-10-20HU00007105952,2831003.403.290.000
2023-10-19HU00007105952,3186003.459.180.000
2023-10-18HU00007105952,3516003.508.630.000
2023-10-17HU00007105952,3674003.532.720.000
2023-10-16HU00007105952,3821003.559.570.000
2023-10-13HU00007105952,3877003.567.990.000
2023-10-12HU00007105952,3942003.584.440.000
2023-10-11HU00007105952,3717003.555.720.000
2023-10-10HU00007105952,3829003.580.880.000
2023-10-09HU00007105952,3667003.556.960.000
2023-10-06HU00007105952,3441003.527.130.000
2023-10-05HU00007105952,3352003.518.540.000
2023-10-04HU00007105952,3379003.524.750.000
2023-10-03HU00007105952,3592003.557.310.000
2023-10-02HU00007105952,3797003.588.270.000
2023-09-29HU00007105952,3807003.589.810.000
2023-09-27HU00007105952,3975003.606.940.000
2023-09-26HU00007105952,3782003.579.060.000
2023-09-25HU00007105952,3937003.604.810.000
2023-09-22HU00007105952,3876003.587.750.000
2023-09-21HU00007105952,3754003.571.360.000
2023-09-20HU00007105952,3881003.592.450.000
2023-09-19HU00007105952,3797003.585.890.000
2023-09-18HU00007105952,3851003.586.230.000
2023-09-15HU00007105952,3962003.605.880.000
2023-09-14HU00007105952,4135003.632.160.000
2023-09-13HU00007105952,3800003.586.390.000
2023-09-12HU00007105952,3854003.598.490.000
2023-09-11HU00007105952,3809003.592.360.000
2023-09-08HU00007105952,3924003.613.430.000
2023-09-07HU00007105952,3982003.623.450.000
2023-09-06HU00007105952,4155003.649.360.000
2023-09-05HU00007105952,4212003.658.980.000
2023-09-04HU00007105952,3830003.603.420.000
2023-09-01HU00007105952,3936003.624.880.000
2023-08-31HU00007105952,3608003.578.870.000
2023-08-30HU00007105952,3393003.549.370.000
2023-08-29HU00007105952,3479003.562.720.000
2023-08-28HU00007105952,3465003.563.200.000
2023-08-25HU00007105952,3279003.566.320.000
2023-08-24HU00007105952,3395003.584.070.000
2023-08-23HU00007105952,3308003.574.020.000
2023-08-22HU00007105952,3205003.558.240.000
2023-08-21HU00007105952,3038003.537.270.000
2023-08-18HU00007105952,3035003.538.150.000
2023-08-17HU00007105952,3299003.579.800.000
2023-08-16HU00007105952,3556003.622.700.000
2023-08-15HU00007105952,3667003.639.730.000
2023-08-14HU00007105952,3582003.627.030.000
2023-08-11HU00007105952,3413003.604.820.000
2023-08-10HU00007105952,3680003.645.920.000
2023-08-09HU00007105952,3799003.676.030.000
2023-08-08HU00007105952,3869003.689.420.000
2023-08-07HU00007105952,3836003.684.380.000
2023-08-04HU00007105952,3933003.698.470.000
2023-08-03HU00007105952,4257003.750.750.000
2023-08-02HU00007105952,4048003.721.560.000
2023-08-01HU00007105952,4246003.752.250.000
2023-07-31HU00007105952,4216003.747.620.000
2023-07-28HU00007105952,4012003.716.090.000
2023-07-27HU00007105952,3878003.699.340.000
2023-07-26HU00007105952,3605003.656.900.000
2023-07-25HU00007105952,3568003.651.190.000
2023-07-24HU00007105952,3336003.617.140.000
2023-07-21HU00007105952,3291003.633.480.000
2023-07-20HU00007105952,3377003.650.940.000
2023-07-19HU00007105952,3116003.611.010.000
2023-07-18HU00007105952,2729003.551.470.000
2023-07-17HU00007105952,2652003.545.270.000
2023-07-14HU00007105952,2707003.552.720.000
2023-07-13HU00007105952,2644003.543.280.000
2023-07-12HU00007105952,2758003.562.850.000
2023-07-11HU00007105952,2913003.588.550.000
2023-07-10HU00007105952,2912003.593.490.000
2023-07-07HU00007105952,3247003.647.500.000
2023-07-06HU00007105952,3388003.669.640.000
2023-07-05HU00007105952,3468003.682.110.000
2023-07-04HU00007105952,3104003.624.860.000
2023-07-03HU00007105952,3000003.614.030.000
2023-06-30HU00007105952,2835003.587.300.000
2023-06-29HU00007105952,2609003.552.980.000
2023-06-28HU00007105952,2505003.545.200.000
2023-06-27HU00007105952,2307003.522.990.000
2023-06-26HU00007105952,2236003.518.710.000
2023-06-23HU00007105952,2340003.563.970.000
2023-06-22HU00007105952,2305003.559.220.000
2023-06-21HU00007105952,2338003.568.200.000
2023-06-20HU00007105952,2632003.617.950.000
2023-06-19HU00007105952,2847003.656.830.000
2023-06-16HU00007105952,2961003.672.980.000
2023-06-15HU00007105952,2870003.661.460.000
2023-06-14HU00007105952,2844003.662.700.000
2023-06-13HU00007105952,2764003.674.430.000
2023-06-12HU00007105952,2562003.651.710.000
2023-06-09HU00007105952,2448003.633.290.000
2023-06-08HU00007105952,2416003.631.620.000
2023-06-07HU00007105952,2484003.654.790.000
2023-06-06HU00007105952,2495003.657.490.000
2023-06-05HU00007105952,2476003.657.680.000
2023-06-02HU00007105952,2504003.664.290.000
2023-06-01HU00007105952,2137003.604.520.000
2023-05-31HU00007105952,2068003.593.200.000
2023-05-30HU00007105952,2154003.607.240.000
2023-05-26HU00007105952,2260003.640.570.000
2023-05-25HU00007105952,2097003.619.480.000
2023-05-24HU00007105952,2039003.609.880.000
2023-05-23HU00007105952,2468003.683.280.000
2023-05-22HU00007105952,2436003.680.830.000
2023-05-19HU00007105952,2486003.700.180.000
2023-05-18HU00007105952,2481003.703.890.000
2023-05-17HU00007105952,1899003.616.800.000
2023-05-16HU00007105952,1785003.606.150.000
2023-05-15HU00007105952,1851003.630.660.000
2023-05-12HU00007105952,1881003.636.880.000
2023-05-11HU00007105952,1859003.634.190.000
2023-05-10HU00007105952,1714003.624.030.000
2023-05-09HU00007105952,1854003.669.980.000
2023-05-08HU00007105952,1873003.679.780.000
2023-05-05HU00007105952,1802003.674.020.000
2023-05-04HU00007105952,1642003.654.060.000
2023-05-03HU00007105952,1840003.688.060.000
2023-05-02HU00007105952,1839003.694.210.000
2023-04-28HU00007105952,1949003.714.320.000
2023-04-27HU00007105952,1743003.686.880.000
2023-04-26HU00007105952,1650003.677.600.000
2023-04-25HU00007105952,2072003.763.130.000
2023-04-24HU00007105952,2026003.767.760.000
2023-04-21HU00007105952,2129003.785.340.000
2023-04-20HU00007105952,2193003.797.360.000
2023-04-19HU00007105952,2403003.834.960.000
2023-04-18HU00007105952,1996003.779.240.000
2023-04-17HU00007105952,2065003.806.740.000