maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global Titans Részvény Alapok Alapja
Évesített hozam: 7,12%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000

2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000
2022-05-16HU00007105952,3076005.520.050.000
2022-05-13HU00007105952,2907005.481.630.000
2022-05-12HU00007105952,2338005.342.780.000
2022-05-11HU00007105952,2202005.309.430.000
2022-05-10HU00007105952,2087005.277.650.000
2022-05-09HU00007105952,2159005.296.330.000
2022-05-06HU00007105952,2749005.436.370.000
2022-05-05HU00007105952,2948005.467.730.000
2022-05-04HU00007105952,2741005.421.560.000
2022-05-03HU00007105952,3206005.517.840.000
2022-05-02HU00007105952,3228005.520.250.000
2022-04-29HU00007105952,3100005.484.910.000
2022-04-28HU00007105952,3217005.498.050.000
2022-04-27HU00007105952,2988005.445.040.000
2022-04-26HU00007105952,2773005.385.340.000
2022-04-25HU00007105952,2510005.316.330.000
2022-04-22HU00007105952,2714005.357.720.000
2022-04-21HU00007105952,3048005.432.540.000
2022-04-20HU00007105952,3131005.448.050.000
2022-04-19HU00007105952,3192005.438.970.000
2022-04-14HU00007105952,3415005.489.750.000
2022-04-13HU00007105952,3375005.476.670.000
2022-04-12HU00007105952,3478005.500.170.000
2022-04-11HU00007105952,3433005.491.950.000
2022-04-08HU00007105952,3694005.560.760.000
2022-04-07HU00007105952,3542005.519.880.000
2022-04-06HU00007105952,3586005.529.130.000
2022-04-05HU00007105952,3712005.563.790.000
2022-04-04HU00007105952,3177005.440.060.000
2022-04-01HU00007105952,2790005.352.090.000
2022-03-31HU00007105952,2863005.375.800.000
2022-03-30HU00007105952,2869005.385.320.000
2022-03-29HU00007105952,2973005.417.620.000
2022-03-28HU00007105952,3305005.487.440.000
2022-03-25HU00007105952,3120005.409.900.000
2022-03-24HU00007105952,3170005.400.660.000
2022-03-23HU00007105952,3014005.371.970.000
2022-03-22HU00007105952,2884005.340.970.000
2022-03-21HU00007105952,2883005.339.500.000
2022-03-18HU00007105952,2916005.341.940.000
2022-03-17HU00007105952,2389005.224.050.000
2022-03-16HU00007105952,2213005.206.420.000
2022-03-11HU00007105952,2610005.316.080.000
2022-03-10HU00007105952,2349005.275.110.000
2022-03-09HU00007105952,2244005.283.060.000
2022-03-08HU00007105952,2636005.380.830.000
2022-03-07HU00007105952,3349005.557.720.000
2022-03-04HU00007105952,3151005.510.180.000
2022-03-03HU00007105952,2887005.443.300.000
2022-03-02HU00007105952,2868005.456.380.000
2022-03-01HU00007105952,2552005.388.230.000
2022-02-28HU00007105952,2360005.373.080.000
2022-02-25HU00007105952,2028005.331.380.000
2022-02-24HU00007105952,1629005.233.450.000
2022-02-23HU00007105952,1545005.194.910.000
2022-02-22HU00007105952,1332005.134.300.000
2022-02-21HU00007105952,1407005.120.740.000
2022-02-18HU00007105952,1644005.177.310.000
2022-02-17HU00007105952,1767005.206.380.000
2022-02-16HU00007105952,1831005.203.250.000
2022-02-15HU00007105952,1793005.187.410.000
2022-02-14HU00007105952,1803005.184.320.000
2022-02-11HU00007105952,1958005.254.850.000
2022-02-10HU00007105952,1994005.267.750.000
2022-02-09HU00007105952,2052005.277.090.000
2022-02-08HU00007105952,1817005.214.050.000
2022-02-07HU00007105952,1701005.194.240.000
2022-02-04HU00007105952,1677005.152.280.000
2022-02-03HU00007105952,1831005.193.240.000
2022-02-02HU00007105952,2229005.284.970.000
2022-02-01HU00007105952,2217005.269.590.000
2022-01-31HU00007105952,2100005.230.520.000
2022-01-28HU00007105952,2021005.173.080.000
2022-01-27HU00007105952,2021005.185.130.000
2022-01-26HU00007105952,2126005.197.730.000
2022-01-25HU00007105952,1770005.098.170.000
2022-01-24HU00007105952,1821005.094.790.000
2022-01-21HU00007105952,2231005.189.090.000
2022-01-20HU00007105952,2539005.245.370.000
2022-01-19HU00007105952,2409005.186.940.000
2022-01-18HU00007105952,2576005.207.170.000
2022-01-17HU00007105952,2641005.225.020.000
2022-01-14HU00007105952,2596005.211.850.000
2022-01-13HU00007105952,2643005.174.380.000
2022-01-12HU00007105952,2646005.168.270.000
2022-01-11HU00007105952,2814005.202.840.000
2022-01-10HU00007105952,2741005.156.050.000
2022-01-07HU00007105952,2911005.182.320.000
2022-01-06HU00007105952,3139005.233.860.000
2022-01-05HU00007105952,3499005.312.440.000
2022-01-04HU00007105952,3662005.347.510.000
2022-01-03HU00007105952,3838005.385.790.000
2021-12-31HU00007105952,3930005.406.680.000
2021-12-30HU00007105952,3990005.415.730.000
2021-12-29HU00007105952,3986005.405.790.000
2021-12-28HU00007105952,3922005.383.880.000
2021-12-27HU00007105952,3857005.364.760.000
2021-12-23HU00007105952,3801005.341.490.000
2021-12-22HU00007105952,3516005.284.330.000
2021-12-21HU00007105952,3310005.230.450.000
2021-12-20HU00007105952,3046005.164.090.000
2021-12-17HU00007105952,3430005.225.320.000
2021-12-16HU00007105952,3564005.235.500.000
2021-12-15HU00007105952,3455005.202.440.000
2021-12-14HU00007105952,3337005.173.470.000
2021-12-13HU00007105952,3485005.198.590.000
2021-12-10HU00007105952,3368005.172.910.000
2021-12-09HU00007105952,3367005.140.130.000
2021-12-08HU00007105952,3282005.120.150.000
2021-12-07HU00007105952,3550005.177.240.000
2021-12-06HU00007105952,3024005.059.200.000
2021-12-03HU00007105952,2730004.991.940.000
2021-12-02HU00007105952,2862005.006.890.000
2021-12-01HU00007105952,2859004.990.360.000
2021-11-30HU00007105952,2831004.981.150.000
2021-11-29HU00007105952,3292005.072.730.000
2021-11-26HU00007105952,3154005.028.380.000
2021-11-25HU00007105952,3644005.138.650.000
2021-11-24HU00007105952,3788005.155.600.000
2021-11-23HU00007105952,3764005.144.370.000
2021-11-22HU00007105952,3994005.207.030.000
2021-11-19HU00007105952,3732005.144.040.000
2021-11-18HU00007105952,3374005.059.640.000
2021-11-17HU00007105952,3540005.085.850.000
2021-11-16HU00007105952,3636005.102.330.000
2021-11-15HU00007105952,3539005.065.600.000
2021-11-12HU00007105952,3476005.048.870.000
2021-11-11HU00007105952,3265004.994.500.000
2021-11-10HU00007105952,3097004.938.190.000
2021-11-09HU00007105952,2790004.868.090.000
2021-11-08HU00007105952,2874004.886.470.000
2021-11-05HU00007105952,2770004.871.660.000
2021-11-04HU00007105952,2801004.887.110.000
2021-11-03HU00007105952,2496004.815.900.000
2021-11-02HU00007105952,2523004.820.890.000
2021-10-29HU00007105952,2471004.811.750.000
2021-10-28HU00007105952,2367004.767.170.000
2021-10-27HU00007105952,2560004.785.360.000
2021-10-26HU00007105952,2808004.830.590.000
2021-10-25HU00007105952,2747004.818.830.000
2021-10-22HU00007105952,2577004.757.730.000
2021-10-21HU00007105952,2510004.734.970.000
2021-10-20HU00007105952,2376004.677.270.000
2021-10-19HU00007105952,2334004.666.900.000
2021-10-18HU00007105952,2200004.659.590.000
2021-10-15HU00007105952,2129004.632.380.000
2021-10-14HU00007105952,1890004.582.260.000
2021-10-13HU00007105952,1676004.537.060.000
2021-10-12HU00007105952,1751004.548.620.000
2021-10-11HU00007105952,1755004.647.940.000
2021-10-08HU00007105952,1820004.669.780.000
2021-10-07HU00007105952,1800004.665.720.000
2021-10-06HU00007105952,1430004.584.780.000
2021-10-05HU00007105952,1472004.590.940.000
2021-10-04HU00007105952,1129004.520.490.000
2021-10-01HU00007105952,1371004.569.430.000
2021-09-30HU00007105952,1585004.613.800.000
2021-09-29HU00007105952,1656004.624.830.000
2021-09-28HU00007105952,1494004.585.600.000
2021-09-27HU00007105952,1725004.632.430.000
2021-09-24HU00007105952,1653004.618.680.000
2021-09-23HU00007105952,1664004.638.130.000
2021-09-22HU00007105952,1490004.595.690.000
2021-09-21HU00007105952,1165004.528.800.000
2021-09-20HU00007105952,1163004.530.750.000
2021-09-17HU00007105952,1428004.609.110.000
2021-09-16HU00007105952,1367004.599.320.000
2021-09-15HU00007105952,1227004.553.760.000
2021-09-14HU00007105952,1294004.565.840.000
2021-09-13HU00007105952,1333004.576.320.000
2021-09-10HU00007105952,1361004.566.820.000
2021-09-09HU00007105952,1461004.579.710.000
2021-09-08HU00007105952,1470004.579.520.000
2021-09-07HU00007105952,1422004.575.020.000
2021-09-06HU00007105952,1462004.579.380.000
2021-09-03HU00007105952,1369004.550.540.000
2021-09-02HU00007105952,1453004.568.430.000
2021-09-01HU00007105952,1393004.555.560.000
2021-08-31HU00007105952,1479004.574.730.000
2021-08-30HU00007105952,1422004.552.640.000
2021-08-27HU00007105952,1421004.546.450.000
2021-08-26HU00007105952,1339004.522.030.000
2021-08-25HU00007105952,1388004.535.610.000
2021-08-24HU00007105952,1366004.522.510.000
2021-08-23HU00007105952,1430004.542.450.000
2021-08-19HU00007105952,1325004.523.750.000
2021-08-18HU00007105952,1455004.575.650.000
2021-08-17HU00007105952,1565004.603.680.000
2021-08-16HU00007105952,1522004.581.570.000
2021-08-13HU00007105952,1594004.599.730.000
2021-08-12HU00007105952,1669004.610.370.000
2021-08-11HU00007105952,1694004.615.860.000
2021-08-10HU00007105952,1670004.612.050.000
2021-08-09HU00007105952,1564004.587.190.000
2021-08-06HU00007105952,1581004.589.470.000
2021-08-05HU00007105952,1467004.565.110.000
2021-08-04HU00007105952,1466004.614.890.000
2021-08-03HU00007105952,1483004.619.910.000
2021-08-02HU00007105952,1489004.622.530.000
2021-07-30HU00007105952,1532004.631.030.000
2021-07-29HU00007105952,1561004.639.630.000
2021-07-28HU00007105952,1664004.635.190.000
2021-07-27HU00007105952,1517004.606.040.000
2021-07-26HU00007105952,1826004.653.640.000
2021-07-23HU00007105952,1833004.639.900.000
2021-07-22HU00007105952,1533004.574.920.000
2021-07-21HU00007105952,1549004.581.360.000
2021-07-20HU00007105952,1392004.554.710.000
2021-07-19HU00007105952,1216004.523.120.000
2021-07-16HU00007105952,1545004.605.190.000
2021-07-15HU00007105952,1565004.605.560.000
2021-07-14HU00007105952,1565004.614.300.000
2021-07-13HU00007105952,1616004.620.520.000
2021-07-12HU00007105952,1364004.566.750.000
2021-07-09HU00007105952,1271004.554.820.000
2021-07-08HU00007105952,1244004.554.880.000
2021-07-07HU00007105952,1485004.607.300.000
2021-07-06HU00007105952,1166004.543.240.000
2021-07-05HU00007105952,1083004.524.650.000
2021-07-02HU00007105952,1051004.510.880.000
2021-07-01HU00007105952,0954004.515.860.000
2021-06-30HU00007105952,0898004.511.090.000
2021-06-29HU00007105952,0927004.518.580.000
2021-06-28HU00007105952,0764004.483.740.000
2021-06-25HU00007105952,0821004.495.740.000