maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global Titans Részvény Alapok Alapja
Évesített hozam: 24,89%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007105952,1490004.595.690.000
2021-09-21HU00007105952,1165004.528.800.000
2021-09-20HU00007105952,1163004.530.750.000
2021-09-17HU00007105952,1428004.609.110.000
2021-09-16HU00007105952,1367004.599.320.000
2021-09-15HU00007105952,1227004.553.760.000
2021-09-14HU00007105952,1294004.565.840.000
2021-09-13HU00007105952,1333004.576.320.000
2021-09-10HU00007105952,1361004.566.820.000
2021-09-09HU00007105952,1461004.579.710.000

2021-09-08HU00007105952,1470004.579.520.000
2021-09-07HU00007105952,1422004.575.020.000
2021-09-06HU00007105952,1462004.579.380.000
2021-09-03HU00007105952,1369004.550.540.000
2021-09-02HU00007105952,1453004.568.430.000
2021-09-01HU00007105952,1393004.555.560.000
2021-08-31HU00007105952,1479004.574.730.000
2021-08-30HU00007105952,1422004.552.640.000
2021-08-27HU00007105952,1421004.546.450.000
2021-08-26HU00007105952,1339004.522.030.000
2021-08-25HU00007105952,1388004.535.610.000
2021-08-24HU00007105952,1366004.522.510.000
2021-08-23HU00007105952,1430004.542.450.000
2021-08-19HU00007105952,1325004.523.750.000
2021-08-18HU00007105952,1455004.575.650.000
2021-08-17HU00007105952,1565004.603.680.000
2021-08-16HU00007105952,1522004.581.570.000
2021-08-13HU00007105952,1594004.599.730.000
2021-08-12HU00007105952,1669004.610.370.000
2021-08-11HU00007105952,1694004.615.860.000
2021-08-10HU00007105952,1670004.612.050.000
2021-08-09HU00007105952,1564004.587.190.000
2021-08-06HU00007105952,1581004.589.470.000
2021-08-05HU00007105952,1467004.565.110.000
2021-08-04HU00007105952,1466004.614.890.000
2021-08-03HU00007105952,1483004.619.910.000
2021-08-02HU00007105952,1489004.622.530.000
2021-07-30HU00007105952,1532004.631.030.000
2021-07-29HU00007105952,1561004.639.630.000
2021-07-28HU00007105952,1664004.635.190.000
2021-07-27HU00007105952,1517004.606.040.000
2021-07-26HU00007105952,1826004.653.640.000
2021-07-23HU00007105952,1833004.639.900.000
2021-07-22HU00007105952,1533004.574.920.000
2021-07-21HU00007105952,1549004.581.360.000
2021-07-20HU00007105952,1392004.554.710.000
2021-07-19HU00007105952,1216004.523.120.000
2021-07-16HU00007105952,1545004.605.190.000
2021-07-15HU00007105952,1565004.605.560.000
2021-07-14HU00007105952,1565004.614.300.000
2021-07-13HU00007105952,1616004.620.520.000
2021-07-12HU00007105952,1364004.566.750.000
2021-07-09HU00007105952,1271004.554.820.000
2021-07-08HU00007105952,1244004.554.880.000
2021-07-07HU00007105952,1485004.607.300.000
2021-07-06HU00007105952,1166004.543.240.000
2021-07-05HU00007105952,1083004.524.650.000
2021-07-02HU00007105952,1051004.510.880.000
2021-07-01HU00007105952,0954004.515.860.000
2021-06-30HU00007105952,0898004.511.090.000
2021-06-29HU00007105952,0927004.518.580.000
2021-06-28HU00007105952,0764004.483.740.000
2021-06-25HU00007105952,0821004.495.740.000
2021-06-24HU00007105952,0757004.482.610.000
2021-06-23HU00007105952,0611004.456.360.000
2021-06-22HU00007105952,0608004.453.250.000
2021-06-21HU00007105952,0725004.479.940.000
2021-06-18HU00007105952,0816004.514.770.000
2021-06-17HU00007105952,0981004.544.510.000
2021-06-16HU00007105952,0744004.498.380.000
2021-06-15HU00007105952,0573004.455.730.000
2021-06-14HU00007105952,0499004.437.590.000
2021-06-11HU00007105952,0407004.418.760.000
2021-06-10HU00007105952,0150004.367.820.000
2021-06-09HU00007105952,0133004.380.330.000
2021-06-08HU00007105952,0239004.408.120.000
2021-06-07HU00007105952,0111004.383.050.000
2021-06-04HU00007105952,0095004.378.330.000
2021-06-03HU00007105952,0134004.383.240.000
2021-06-02HU00007105952,0027004.363.300.000
2021-06-01HU00007105951,9976004.351.550.000
2021-05-31HU00007105951,9984004.349.530.000
2021-05-28HU00007105952,0094004.371.720.000
2021-05-27HU00007105952,0037004.357.310.000
2021-05-26HU00007105952,0082004.366.910.000
2021-05-25HU00007105951,9967004.327.070.000
2021-05-21HU00007105951,9942004.312.890.000
2021-05-20HU00007105951,9905004.314.040.000
2021-05-19HU00007105951,9799004.289.760.000
2021-05-18HU00007105951,9966004.330.450.000
2021-05-17HU00007105952,0053004.348.270.000
2021-05-14HU00007105952,0308004.401.370.000
2021-05-13HU00007105952,0243004.388.790.000
2021-05-12HU00007105952,0249004.375.780.000
2021-05-11HU00007105952,0416004.466.690.000
2021-05-10HU00007105952,0712004.550.970.000
2021-05-07HU00007105952,0743004.557.090.000
2021-05-06HU00007105952,0647004.536.800.000
2021-05-05HU00007105952,0707004.554.140.000
2021-05-04HU00007105952,0599004.530.470.000
2021-05-03HU00007105952,0647004.546.880.000
2021-04-30HU00007105952,0681004.546.800.000
2021-04-29HU00007105952,0680004.554.610.000
2021-04-28HU00007105952,0751004.570.370.000
2021-04-27HU00007105952,0822004.580.430.000
2021-04-26HU00007105952,0909004.590.880.000
2021-04-23HU00007105952,0842004.583.410.000
2021-04-22HU00007105952,0915004.592.190.000
2021-04-21HU00007105952,0760004.565.820.000
2021-04-20HU00007105952,0595004.518.470.000
2021-04-19HU00007105952,0758004.516.170.000
2021-04-16HU00007105952,0888004.541.770.000
2021-04-15HU00007105952,0679004.477.790.000
2021-04-14HU00007105952,0501004.449.230.000
2021-04-13HU00007105952,0544004.457.660.000
2021-04-12HU00007105952,0445004.443.140.000
2021-04-09HU00007105952,0505004.455.350.000
2021-04-08HU00007105952,0512004.450.280.000
2021-04-07HU00007105952,0503004.439.580.000
2021-04-06HU00007105952,0666004.479.350.000
2021-04-01HU00007105952,0588004.461.030.000
2021-03-31HU00007105952,0558004.465.110.000
2021-03-30HU00007105952,0607004.471.760.000
2021-03-29HU00007105952,0495004.454.680.000
2021-03-26HU00007105952,0368004.430.050.000
2021-03-25HU00007105952,0248004.424.940.000
2021-03-24HU00007105952,0281004.437.860.000
2021-03-23HU00007105952,0388004.462.710.000
2021-03-22HU00007105952,0366004.484.480.000
2021-03-19HU00007105952,0408004.492.210.000
2021-03-18HU00007105952,0546004.547.430.000
2021-03-17HU00007105952,0397004.513.660.000
2021-03-16HU00007105952,0587004.556.860.000
2021-03-12HU00007105952,0317004.497.220.000
2021-03-11HU00007105952,0251004.494.990.000
2021-03-10HU00007105952,0208004.493.380.000
2021-03-09HU00007105952,0175004.493.290.000
2021-03-08HU00007105952,0139004.495.620.000
2021-03-05HU00007105951,9716004.403.340.000
2021-03-04HU00007105951,9661004.406.610.000
2021-03-03HU00007105951,9732004.434.950.000
2021-03-02HU00007105951,9750004.436.080.000
2021-03-01HU00007105951,9829004.456.220.000
2021-02-26HU00007105951,9385004.365.490.000
2021-02-25HU00007105951,9511004.406.110.000
2021-02-24HU00007105951,9537004.428.260.000
2021-02-23HU00007105951,9378004.402.490.000
2021-02-22HU00007105951,9485004.433.020.000
2021-02-19HU00007105951,9682004.496.590.000
2021-02-18HU00007105951,9618004.491.310.000
2021-02-17HU00007105951,9768004.534.510.000
2021-02-16HU00007105951,9807004.555.830.000
2021-02-15HU00007105951,9770004.543.630.000
2021-02-12HU00007105951,9680004.531.830.000
2021-02-11HU00007105951,9594004.528.230.000
2021-02-10HU00007105951,9464004.505.160.000
2021-02-09HU00007105951,9521004.528.730.000
2021-02-08HU00007105951,9583004.551.930.000
2021-02-05HU00007105951,9435004.522.590.000
2021-02-04HU00007105951,9340004.522.010.000
2021-02-03HU00007105951,9149004.493.020.000
2021-02-02HU00007105951,9157004.512.240.000
2021-02-01HU00007105951,8841004.438.630.000
2021-01-29HU00007105951,8658004.395.520.000
2021-01-28HU00007105951,9116004.506.600.000
2021-01-27HU00007105951,9169004.527.660.000
2021-01-26HU00007105951,9337004.574.820.000
2021-01-25HU00007105951,9227004.519.820.000
2021-01-22HU00007105951,9211004.542.540.000
2021-01-21HU00007105951,9292004.569.240.000
2021-01-20HU00007105951,9354004.590.810.000
2021-01-19HU00007105951,9177004.543.280.000
2021-01-18HU00007105951,9271004.592.610.000
2021-01-15HU00007105951,9285004.587.100.000
2021-01-14HU00007105951,9338004.606.390.000
2021-01-13HU00007105951,9315004.622.040.000
2021-01-12HU00007105951,9177004.583.070.000
2021-01-11HU00007105951,9365004.622.000.000
2021-01-08HU00007105951,9211004.631.200.000
2021-01-07HU00007105951,9047004.591.970.000
2021-01-06HU00007105951,8826004.547.200.000
2021-01-05HU00007105951,8672004.507.310.000
2021-01-04HU00007105951,8732004.520.610.000
2020-12-31HU00007105951,8919004.563.680.000
2020-12-30HU00007105951,8979004.554.610.000
2020-12-29HU00007105951,8970004.550.850.000
2020-12-28HU00007105951,8872004.634.980.000
2020-12-23HU00007105951,8718004.629.280.000
2020-12-22HU00007105951,8645004.613.810.000
2020-12-21HU00007105951,8412004.569.330.000
2020-12-18HU00007105951,8471004.597.190.000
2020-12-17HU00007105951,8393004.578.140.000
2020-12-16HU00007105951,8401004.584.140.000
2020-12-15HU00007105951,8364004.580.170.000
2020-12-14HU00007105951,8267004.561.280.000
2020-12-11HU00007105951,8234004.554.460.000
2020-12-10HU00007105951,8276004.561.490.000
2020-12-09HU00007105951,8551004.624.430.000
2020-12-08HU00007105951,8645004.645.970.000
2020-12-07HU00007105951,8655004.652.060.000
2020-12-04HU00007105951,8599004.637.380.000
2020-12-03HU00007105951,8378004.588.960.000
2020-12-02HU00007105951,8485004.653.240.000
2020-12-01HU00007105951,8406004.642.180.000
2020-11-30HU00007105951,8405004.655.240.000
2020-11-27HU00007105951,8731004.749.420.000
2020-11-26HU00007105951,8702004.743.300.000
2020-11-25HU00007105951,8699004.744.010.000
2020-11-24HU00007105951,8741004.758.290.000
2020-11-23HU00007105951,8542004.719.090.000
2020-11-20HU00007105951,8521004.715.840.000
2020-11-19HU00007105951,8416004.704.200.000
2020-11-18HU00007105951,8632004.767.210.000
2020-11-17HU00007105951,8654004.779.230.000
2020-11-16HU00007105951,8586004.738.550.000
2020-11-13HU00007105951,8272004.686.230.000
2020-11-12HU00007105951,8099004.647.440.000
2020-11-11HU00007105951,8252004.715.540.000
2020-11-10HU00007105951,8084004.671.570.000
2020-11-09HU00007105951,8390004.751.530.000
2020-11-06HU00007105951,7861004.620.550.000
2020-11-05HU00007105951,7928004.630.410.000
2020-11-04HU00007105951,7996004.656.500.000
2020-11-03HU00007105951,7690004.577.540.000
2020-11-02HU00007105951,7592004.555.260.000
2020-10-30HU00007105951,7370004.497.400.000
2020-10-29HU00007105951,7529004.528.660.000
2020-10-28HU00007105951,7458004.522.680.000
2020-10-27HU00007105951,7662004.575.040.000
2020-10-26HU00007105951,7684004.613.380.000
2020-10-22HU00007105951,7848004.676.840.000
2020-10-21HU00007105951,7800004.673.410.000
2020-10-20HU00007105951,7846004.728.030.000
2020-10-19HU00007105951,8038004.790.970.000
2020-10-16HU00007105951,8213004.857.340.000
2020-10-15HU00007105951,8104004.835.500.000
2020-10-14HU00007105951,8196004.866.110.000
2020-10-13HU00007105951,8163004.858.130.000
2020-10-12HU00007105951,7926004.802.520.000
2020-10-09HU00007105951,7660004.736.620.000
2020-10-08HU00007105951,7646004.730.860.000
2020-10-07HU00007105951,7591004.744.490.000
2020-10-06HU00007105951,7644004.759.140.000
2020-10-05HU00007105951,7592004.757.120.000
2020-10-02HU00007105951,7391004.710.280.000
2020-10-01HU00007105951,7444004.735.100.000
2020-09-30HU00007105951,7645004.787.270.000
2020-09-29HU00007105951,7601004.775.990.000
2020-09-28HU00007105951,7799004.819.460.000
2020-09-25HU00007105951,7364004.717.670.000
2020-09-24HU00007105951,7226004.697.110.000