maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global Titans Részvény Alapok Alapja
Évesített hozam: 5,61%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007105951,9177004.543.280.000
2021-01-18HU00007105951,9271004.592.610.000
2021-01-15HU00007105951,9285004.587.100.000
2021-01-14HU00007105951,9338004.606.390.000
2021-01-13HU00007105951,9315004.622.040.000
2021-01-12HU00007105951,9177004.583.070.000
2021-01-11HU00007105951,9365004.622.000.000
2021-01-08HU00007105951,9211004.631.200.000
2021-01-07HU00007105951,9047004.591.970.000
2021-01-06HU00007105951,8826004.547.200.000

2021-01-05HU00007105951,8672004.507.310.000
2021-01-04HU00007105951,8732004.520.610.000
2020-12-31HU00007105951,8919004.563.680.000
2020-12-30HU00007105951,8979004.554.610.000
2020-12-29HU00007105951,8970004.550.850.000
2020-12-28HU00007105951,8872004.634.980.000
2020-12-23HU00007105951,8718004.629.280.000
2020-12-22HU00007105951,8645004.613.810.000
2020-12-21HU00007105951,8412004.569.330.000
2020-12-18HU00007105951,8471004.597.190.000
2020-12-17HU00007105951,8393004.578.140.000
2020-12-16HU00007105951,8401004.584.140.000
2020-12-15HU00007105951,8364004.580.170.000
2020-12-14HU00007105951,8267004.561.280.000
2020-12-11HU00007105951,8234004.554.460.000
2020-12-10HU00007105951,8276004.561.490.000
2020-12-09HU00007105951,8551004.624.430.000
2020-12-08HU00007105951,8645004.645.970.000
2020-12-07HU00007105951,8655004.652.060.000
2020-12-04HU00007105951,8599004.637.380.000
2020-12-03HU00007105951,8378004.588.960.000
2020-12-02HU00007105951,8485004.653.240.000
2020-12-01HU00007105951,8406004.642.180.000
2020-11-30HU00007105951,8405004.655.240.000
2020-11-27HU00007105951,8731004.749.420.000
2020-11-26HU00007105951,8702004.743.300.000
2020-11-25HU00007105951,8699004.744.010.000
2020-11-24HU00007105951,8741004.758.290.000
2020-11-23HU00007105951,8542004.719.090.000
2020-11-20HU00007105951,8521004.715.840.000
2020-11-19HU00007105951,8416004.704.200.000
2020-11-18HU00007105951,8632004.767.210.000
2020-11-17HU00007105951,8654004.779.230.000
2020-11-16HU00007105951,8586004.738.550.000
2020-11-13HU00007105951,8272004.686.230.000
2020-11-12HU00007105951,8099004.647.440.000
2020-11-11HU00007105951,8252004.715.540.000
2020-11-10HU00007105951,8084004.671.570.000
2020-11-09HU00007105951,8390004.751.530.000
2020-11-06HU00007105951,7861004.620.550.000
2020-11-05HU00007105951,7928004.630.410.000
2020-11-04HU00007105951,7996004.656.500.000
2020-11-03HU00007105951,7690004.577.540.000
2020-11-02HU00007105951,7592004.555.260.000
2020-10-30HU00007105951,7370004.497.400.000
2020-10-29HU00007105951,7529004.528.660.000
2020-10-28HU00007105951,7458004.522.680.000
2020-10-27HU00007105951,7662004.575.040.000
2020-10-26HU00007105951,7684004.613.380.000
2020-10-22HU00007105951,7848004.676.840.000
2020-10-21HU00007105951,7800004.673.410.000
2020-10-20HU00007105951,7846004.728.030.000
2020-10-19HU00007105951,8038004.790.970.000
2020-10-16HU00007105951,8213004.857.340.000
2020-10-15HU00007105951,8104004.835.500.000
2020-10-14HU00007105951,8196004.866.110.000
2020-10-13HU00007105951,8163004.858.130.000
2020-10-12HU00007105951,7926004.802.520.000
2020-10-09HU00007105951,7660004.736.620.000
2020-10-08HU00007105951,7646004.730.860.000
2020-10-07HU00007105951,7591004.744.490.000
2020-10-06HU00007105951,7644004.759.140.000
2020-10-05HU00007105951,7592004.757.120.000
2020-10-02HU00007105951,7391004.710.280.000
2020-10-01HU00007105951,7444004.735.100.000
2020-09-30HU00007105951,7645004.787.270.000
2020-09-29HU00007105951,7601004.775.990.000
2020-09-28HU00007105951,7799004.819.460.000
2020-09-25HU00007105951,7364004.717.670.000
2020-09-24HU00007105951,7226004.697.110.000
2020-09-23HU00007105951,7514004.779.180.000
2020-09-22HU00007105951,7339004.732.220.000
2020-09-21HU00007105951,7114004.670.640.000
2020-09-18HU00007105951,7377004.756.410.000
2020-09-17HU00007105951,7480004.791.370.000
2020-09-16HU00007105951,7632004.865.020.000
2020-09-15HU00007105951,7500004.830.540.000
2020-09-14HU00007105951,7341004.795.120.000
2020-09-11HU00007105951,7200004.778.470.000
2020-09-10HU00007105951,7310004.818.760.000
2020-09-09HU00007105951,7365004.872.630.000
2020-09-08HU00007105951,7213004.829.890.000
2020-09-07HU00007105951,7581004.935.300.000
2020-09-04HU00007105951,7404004.905.780.000
2020-09-03HU00007105951,7577005.011.710.000
2020-09-02HU00007105951,7875005.126.540.000
2020-09-01HU00007105951,7506005.025.710.000
2020-08-31HU00007105951,7411005.006.580.000
2020-08-28HU00007105951,7463005.028.670.000
2020-08-27HU00007105951,7634005.070.390.000
2020-08-26HU00007105951,7552005.051.020.000
2020-08-25HU00007105951,7303004.981.020.000
2020-08-24HU00007105951,7264004.975.120.000
2020-08-19HU00007105951,6972004.901.940.000
2020-08-18HU00007105951,6874004.894.760.000
2020-08-17HU00007105951,6971004.922.910.000
2020-08-14HU00007105951,6819004.882.750.000
2020-08-13HU00007105951,6829004.886.150.000
2020-08-12HU00007105951,6884004.904.700.000
2020-08-11HU00007105951,6798004.882.040.000
2020-08-10HU00007105951,6684004.855.030.000
2020-08-07HU00007105951,6669004.869.100.000
2020-08-06HU00007105951,6526004.843.170.000
2020-08-05HU00007105951,6493004.847.710.000
2020-08-04HU00007105951,6542004.860.620.000
2020-08-03HU00007105951,6474004.838.490.000
2020-07-31HU00007105951,6174004.755.190.000
2020-07-30HU00007105951,6230004.874.500.000
2020-07-29HU00007105951,6414004.917.580.000
2020-07-28HU00007105951,6533004.985.200.000
2020-07-27HU00007105951,6404004.946.950.000
2020-07-24HU00007105951,6470004.964.400.000
2020-07-23HU00007105951,6766005.079.590.000
2020-07-22HU00007105951,6868005.105.180.000
2020-07-21HU00007105951,7060005.156.970.000
2020-07-20HU00007105951,7139005.239.230.000
2020-07-17HU00007105951,7118005.230.000.000
2020-07-16HU00007105951,7107005.239.330.000
2020-07-15HU00007105951,7173005.255.710.000
2020-07-14HU00007105951,7046005.217.230.000
2020-07-13HU00007105951,7296005.299.950.000
2020-07-10HU00007105951,7037005.211.130.000
2020-07-09HU00007105951,6955005.179.310.000
2020-07-08HU00007105951,7051005.200.320.000
2020-07-07HU00007105951,7173005.264.760.000
2020-07-06HU00007105951,7093005.239.560.000
2020-07-03HU00007105951,6929005.189.190.000
2020-07-02HU00007105951,6929005.188.780.000
2020-07-01HU00007105951,6782005.140.610.000
2020-06-30HU00007105951,6797005.145.030.000
2020-06-29HU00007105951,6771005.143.450.000
2020-06-26HU00007105951,6681005.099.500.000
2020-06-25HU00007105951,6720005.120.660.000
2020-06-24HU00007105951,6553005.111.490.000
2020-06-23HU00007105951,6768005.176.930.000
2020-06-22HU00007105951,6549005.110.250.000
2020-06-19HU00007105951,6671005.150.680.000
2020-06-18HU00007105951,6577005.119.190.000
2020-06-17HU00007105951,6549005.096.320.000
2020-06-16HU00007105951,6506005.075.220.000
2020-06-15HU00007105951,6099004.952.860.000
2020-06-12HU00007105951,6252005.003.450.000
2020-06-11HU00007105951,6217004.996.020.000
2020-06-10HU00007105951,6610005.119.810.000
2020-06-09HU00007105951,6747005.163.090.000
2020-06-08HU00007105951,6854005.199.960.000
2020-06-05HU00007105951,6844005.202.230.000
2020-06-04HU00007105951,6457005.072.700.000
2020-06-03HU00007105951,6651005.134.640.000
2020-06-02HU00007105951,6459005.066.330.000
2020-05-29HU00007105951,6300005.013.140.000
2020-05-28HU00007105951,6611005.111.410.000
2020-05-27HU00007105951,6442005.056.900.000
2020-05-26HU00007105951,6429005.053.580.000
2020-05-25HU00007105951,6441005.063.360.000
2020-05-22HU00007105951,6267005.015.860.000
2020-05-21HU00007105951,6176004.996.980.000
2020-05-20HU00007105951,6351005.050.800.000
2020-05-19HU00007105951,6291005.032.240.000
2020-05-18HU00007105951,6491005.090.640.000
2020-05-15HU00007105951,6133004.978.690.000
2020-05-14HU00007105951,6039004.950.420.000
2020-05-13HU00007105951,6165004.990.810.000
2020-05-12HU00007105951,6353005.054.440.000
2020-05-11HU00007105951,6362005.060.100.000
2020-05-08HU00007105951,6209004.992.900.000
2020-05-07HU00007105951,6197004.991.290.000
2020-05-06HU00007105951,6106004.962.630.000
2020-05-05HU00007105951,6126004.971.270.000
2020-05-04HU00007105951,5907004.905.350.000
2020-04-30HU00007105951,6286005.019.680.000
2020-04-29HU00007105951,6635005.129.200.000
2020-04-28HU00007105951,6544005.102.320.000
2020-04-27HU00007105951,6345005.042.030.000
2020-04-24HU00007105951,6101004.967.630.000
2020-04-23HU00007105951,6284005.024.320.000
2020-04-22HU00007105951,6070004.948.240.000
2020-04-21HU00007105951,5625004.811.130.000
2020-04-20HU00007105951,6099004.958.010.000
2020-04-17HU00007105951,6062004.946.410.000
2020-04-16HU00007105951,5764004.852.830.000
2020-04-15HU00007105951,5611004.807.370.000
2020-04-14HU00007105951,5838004.877.150.000
2020-04-09HU00007105951,5866004.887.650.000
2020-04-08HU00007105951,5869004.886.330.000
2020-04-07HU00007105951,5795004.867.590.000
2020-04-06HU00007105951,5729004.847.490.000
2020-04-03HU00007105951,5239004.707.920.000
2020-04-02HU00007105951,5184004.693.630.000
2020-04-01HU00007105951,4968004.632.150.000
2020-03-31HU00007105951,5334004.738.450.000
2020-03-30HU00007105951,5112004.622.080.000
2020-03-27HU00007105951,4649004.480.050.000
2020-03-26HU00007105951,5015004.592.080.000
2020-03-25HU00007105951,4675004.489.230.000
2020-03-24HU00007105951,4434004.416.390.000
2020-03-23HU00007105951,3493004.129.310.000
2020-03-20HU00007105951,3988004.283.500.000
2020-03-19HU00007105951,4305004.422.220.000
2020-03-18HU00007105951,3858004.298.180.000
2020-03-17HU00007105951,4103004.376.220.000
2020-03-16HU00007105951,3682004.270.310.000
2020-03-13HU00007105951,3987004.367.180.000
2020-03-12HU00007105951,3696004.273.440.000
2020-03-11HU00007105951,4914004.674.700.000
2020-03-10HU00007105951,4959004.708.690.000
2020-03-09HU00007105951,4881004.678.060.000
2020-03-06HU00007105951,5888004.970.640.000
2020-03-05HU00007105951,6544005.177.440.000
2020-03-04HU00007105951,6695005.236.890.000
2020-03-03HU00007105951,6497005.299.460.000
2020-03-02HU00007105951,6486005.304.800.000
2020-02-28HU00007105951,6300005.273.380.000
2020-02-27HU00007105951,6929005.481.430.000
2020-02-26HU00007105951,7645005.683.730.000
2020-02-25HU00007105951,7671005.691.160.000
2020-02-24HU00007105951,7943005.756.600.000
2020-02-21HU00007105951,8428005.906.110.000
2020-02-20HU00007105951,8644005.982.590.000
2020-02-19HU00007105951,8713006.017.710.000
2020-02-18HU00007105951,8503005.945.220.000
2020-02-17HU00007105951,8584005.954.430.000
2020-02-14HU00007105951,8551005.912.800.000
2020-02-13HU00007105951,8653005.952.170.000
2020-02-12HU00007105951,8737005.979.970.000
2020-02-11HU00007105951,8534005.914.710.000
2020-02-10HU00007105951,8372005.859.890.000
2020-02-07HU00007105951,8318005.851.130.000
2020-02-06HU00007105951,8331005.866.150.000
2020-02-05HU00007105951,8163005.797.360.000
2020-02-04HU00007105951,7934005.749.680.000
2020-02-03HU00007105951,7710005.671.190.000
2020-01-31HU00007105951,7621005.623.800.000
2020-01-30HU00007105951,7846005.702.060.000
2020-01-29HU00007105951,8062005.756.030.000
2020-01-28HU00007105951,8048005.746.420.000
2020-01-27HU00007105951,7867005.719.550.000
2020-01-24HU00007105951,8160005.875.460.000
2020-01-23HU00007105951,8137005.952.640.000
2020-01-22HU00007105951,8164005.963.410.000