maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global Titans Részvény Alapok Alapja
Évesített hozam: 8,31%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007105952,4608004.481.240.000
2022-11-30HU00007105952,4307004.421.750.000
2022-11-29HU00007105952,3998004.363.610.000
2022-11-28HU00007105952,4066004.372.030.000
2022-11-25HU00007105952,4315004.408.070.000
2022-11-24HU00007105952,4577004.407.700.000
2022-11-23HU00007105952,4338004.367.540.000
2022-11-22HU00007105952,4103004.322.830.000
2022-11-21HU00007105952,4167004.383.870.000
2022-11-18HU00007105952,3963004.350.140.000

2022-11-17HU00007105952,4016004.351.930.000
2022-11-16HU00007105952,4063004.364.920.000
2022-11-15HU00007105952,4368004.416.810.000
2022-11-14HU00007105952,4133004.380.210.000
2022-11-11HU00007105952,3852004.326.380.000
2022-11-10HU00007105952,3605004.277.680.000
2022-11-09HU00007105952,3361004.239.650.000
2022-11-08HU00007105952,3506004.276.040.000
2022-11-07HU00007105952,3214004.239.200.000
2022-11-04HU00007105952,3205004.237.720.000
2022-11-03HU00007105952,3568004.302.340.000
2022-11-02HU00007105952,3840004.351.860.000
2022-10-28HU00007105952,4014004.378.880.000
2022-10-27HU00007105952,3683004.335.990.000
2022-10-26HU00007105952,3579004.284.940.000
2022-10-25HU00007105952,3937004.364.430.000
2022-10-24HU00007105952,3760004.323.240.000
2022-10-21HU00007105952,3364004.252.180.000
2022-10-20HU00007105952,3353004.234.790.000
2022-10-19HU00007105952,3621004.392.040.000
2022-10-18HU00007105952,3557004.351.430.000
2022-10-17HU00007105952,3352004.322.520.000
2022-10-14HU00007105952,3569004.380.860.000
2022-10-13HU00007105952,4164004.510.770.000
2022-10-12HU00007105952,4301004.535.250.000
2022-10-11HU00007105952,4229004.525.610.000
2022-10-10HU00007105952,4213004.529.870.000
2022-10-07HU00007105952,4234004.608.650.000
2022-10-06HU00007105952,4607004.678.570.000
2022-10-05HU00007105952,4317004.647.170.000
2022-10-04HU00007105952,4111004.609.420.000
2022-10-03HU00007105952,3682004.537.400.000
2022-09-30HU00007105952,3828004.622.820.000
2022-09-29HU00007105952,3672004.596.460.000
2022-09-28HU00007105952,3662004.596.380.000
2022-09-27HU00007105952,3448004.553.880.000
2022-09-26HU00007105952,3505004.591.160.000
2022-09-22HU00007105952,3523004.580.260.000
2022-09-21HU00007105952,4045004.680.070.000
2022-09-20HU00007105952,3457004.588.520.000
2022-09-19HU00007105952,3347004.568.650.000
2022-09-16HU00007105952,3685004.647.890.000
2022-09-15HU00007105952,4264004.775.670.000
2022-09-14HU00007105952,4239004.765.200.000
2022-09-13HU00007105952,4060004.733.800.000
2022-09-12HU00007105952,4280004.787.060.000
2022-09-09HU00007105952,4148004.751.900.000
2022-09-08HU00007105952,3883004.707.980.000
2022-09-07HU00007105952,3610004.656.340.000
2022-09-06HU00007105952,4173004.758.930.000
2022-09-05HU00007105952,4231004.758.860.000
2022-09-02HU00007105952,4219004.747.960.000
2022-09-01HU00007105952,4045004.712.060.000
2022-08-31HU00007105952,4023004.707.170.000
2022-08-30HU00007105952,4289004.766.290.000
2022-08-29HU00007105952,5015004.970.280.000
2022-08-26HU00007105952,5458005.039.320.000
2022-08-25HU00007105952,5783005.121.360.000
2022-08-24HU00007105952,5508005.062.630.000
2022-08-23HU00007105952,5744005.135.340.000
2022-08-22HU00007105952,5608005.110.240.000
2022-08-19HU00007105952,5430005.070.870.000
2022-08-18HU00007105952,5691005.125.100.000
2022-08-17HU00007105952,5316005.051.960.000
2022-08-16HU00007105952,5506005.098.330.000
2022-08-15HU00007105952,5136005.017.910.000
2022-08-12HU00007105952,4474004.915.900.000
2022-08-11HU00007105952,4384004.904.450.000
2022-08-10HU00007105952,4283004.896.800.000
2022-08-09HU00007105952,4233004.914.220.000
2022-08-08HU00007105952,4254004.928.370.000
2022-08-05HU00007105952,4090004.903.620.000
2022-08-04HU00007105952,4151004.973.540.000
2022-08-03HU00007105952,4213005.004.090.000
2022-08-02HU00007105952,4319005.032.790.000
2022-08-01HU00007105952,4454005.073.780.000
2022-07-29HU00007105952,4643005.128.180.000
2022-07-28HU00007105952,4444005.148.650.000
2022-07-27HU00007105952,4093005.110.660.000
2022-07-26HU00007105952,3817005.076.460.000
2022-07-25HU00007105952,3709005.077.720.000
2022-07-22HU00007105952,3565005.071.350.000
2022-07-21HU00007105952,3588005.104.430.000
2022-07-20HU00007105952,3644005.130.500.000
2022-07-19HU00007105952,3382005.079.250.000
2022-07-18HU00007105952,3508005.136.060.000
2022-07-15HU00007105952,3447005.134.840.000
2022-07-14HU00007105952,3441005.168.740.000
2022-07-13HU00007105952,3882005.307.490.000
2022-07-12HU00007105952,3976005.332.870.000
2022-07-11HU00007105952,3976005.370.610.000
2022-07-08HU00007105952,3881005.361.900.000
2022-07-07HU00007105952,3683005.331.110.000
2022-07-06HU00007105952,3647005.360.960.000
2022-07-05HU00007105952,3202005.263.530.000
2022-07-04HU00007105952,2892005.196.600.000
2022-07-01HU00007105952,2676005.146.110.000
2022-06-30HU00007105952,2362005.078.720.000
2022-06-29HU00007105952,2458005.103.610.000
2022-06-28HU00007105952,2703005.178.780.000
2022-06-27HU00007105952,3040005.266.630.000
2022-06-24HU00007105952,2924005.257.870.000
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000
2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000
2022-05-16HU00007105952,3076005.520.050.000
2022-05-13HU00007105952,2907005.481.630.000
2022-05-12HU00007105952,2338005.342.780.000
2022-05-11HU00007105952,2202005.309.430.000
2022-05-10HU00007105952,2087005.277.650.000
2022-05-09HU00007105952,2159005.296.330.000
2022-05-06HU00007105952,2749005.436.370.000
2022-05-05HU00007105952,2948005.467.730.000
2022-05-04HU00007105952,2741005.421.560.000
2022-05-03HU00007105952,3206005.517.840.000
2022-05-02HU00007105952,3228005.520.250.000
2022-04-29HU00007105952,3100005.484.910.000
2022-04-28HU00007105952,3217005.498.050.000
2022-04-27HU00007105952,2988005.445.040.000
2022-04-26HU00007105952,2773005.385.340.000
2022-04-25HU00007105952,2510005.316.330.000
2022-04-22HU00007105952,2714005.357.720.000
2022-04-21HU00007105952,3048005.432.540.000
2022-04-20HU00007105952,3131005.448.050.000
2022-04-19HU00007105952,3192005.438.970.000
2022-04-14HU00007105952,3415005.489.750.000
2022-04-13HU00007105952,3375005.476.670.000
2022-04-12HU00007105952,3478005.500.170.000
2022-04-11HU00007105952,3433005.491.950.000
2022-04-08HU00007105952,3694005.560.760.000
2022-04-07HU00007105952,3542005.519.880.000
2022-04-06HU00007105952,3586005.529.130.000
2022-04-05HU00007105952,3712005.563.790.000
2022-04-04HU00007105952,3177005.440.060.000
2022-04-01HU00007105952,2790005.352.090.000
2022-03-31HU00007105952,2863005.375.800.000
2022-03-30HU00007105952,2869005.385.320.000
2022-03-29HU00007105952,2973005.417.620.000
2022-03-28HU00007105952,3305005.487.440.000
2022-03-25HU00007105952,3120005.409.900.000
2022-03-24HU00007105952,3170005.400.660.000
2022-03-23HU00007105952,3014005.371.970.000
2022-03-22HU00007105952,2884005.340.970.000
2022-03-21HU00007105952,2883005.339.500.000
2022-03-18HU00007105952,2916005.341.940.000
2022-03-17HU00007105952,2389005.224.050.000
2022-03-16HU00007105952,2213005.206.420.000
2022-03-11HU00007105952,2610005.316.080.000
2022-03-10HU00007105952,2349005.275.110.000
2022-03-09HU00007105952,2244005.283.060.000
2022-03-08HU00007105952,2636005.380.830.000
2022-03-07HU00007105952,3349005.557.720.000
2022-03-04HU00007105952,3151005.510.180.000
2022-03-03HU00007105952,2887005.443.300.000
2022-03-02HU00007105952,2868005.456.380.000
2022-03-01HU00007105952,2552005.388.230.000
2022-02-28HU00007105952,2360005.373.080.000
2022-02-25HU00007105952,2028005.331.380.000
2022-02-24HU00007105952,1629005.233.450.000
2022-02-23HU00007105952,1545005.194.910.000
2022-02-22HU00007105952,1332005.134.300.000
2022-02-21HU00007105952,1407005.120.740.000
2022-02-18HU00007105952,1644005.177.310.000
2022-02-17HU00007105952,1767005.206.380.000
2022-02-16HU00007105952,1831005.203.250.000
2022-02-15HU00007105952,1793005.187.410.000
2022-02-14HU00007105952,1803005.184.320.000
2022-02-11HU00007105952,1958005.254.850.000
2022-02-10HU00007105952,1994005.267.750.000
2022-02-09HU00007105952,2052005.277.090.000
2022-02-08HU00007105952,1817005.214.050.000
2022-02-07HU00007105952,1701005.194.240.000
2022-02-04HU00007105952,1677005.152.280.000
2022-02-03HU00007105952,1831005.193.240.000
2022-02-02HU00007105952,2229005.284.970.000
2022-02-01HU00007105952,2217005.269.590.000
2022-01-31HU00007105952,2100005.230.520.000
2022-01-28HU00007105952,2021005.173.080.000
2022-01-27HU00007105952,2021005.185.130.000
2022-01-26HU00007105952,2126005.197.730.000
2022-01-25HU00007105952,1770005.098.170.000
2022-01-24HU00007105952,1821005.094.790.000
2022-01-21HU00007105952,2231005.189.090.000
2022-01-20HU00007105952,2539005.245.370.000
2022-01-19HU00007105952,2409005.186.940.000
2022-01-18HU00007105952,2576005.207.170.000
2022-01-17HU00007105952,2641005.225.020.000
2022-01-14HU00007105952,2596005.211.850.000
2022-01-13HU00007105952,2643005.174.380.000
2022-01-12HU00007105952,2646005.168.270.000
2022-01-11HU00007105952,2814005.202.840.000
2022-01-10HU00007105952,2741005.156.050.000
2022-01-07HU00007105952,2911005.182.320.000
2022-01-06HU00007105952,3139005.233.860.000
2022-01-05HU00007105952,3499005.312.440.000
2022-01-04HU00007105952,3662005.347.510.000
2022-01-03HU00007105952,3838005.385.790.000
2021-12-31HU00007105952,3930005.406.680.000
2021-12-30HU00007105952,3990005.415.730.000
2021-12-29HU00007105952,3986005.405.790.000
2021-12-28HU00007105952,3922005.383.880.000
2021-12-27HU00007105952,3857005.364.760.000
2021-12-23HU00007105952,3801005.341.490.000
2021-12-22HU00007105952,3516005.284.330.000
2021-12-21HU00007105952,3310005.230.450.000
2021-12-20HU00007105952,3046005.164.090.000
2021-12-17HU00007105952,3430005.225.320.000
2021-12-16HU00007105952,3564005.235.500.000
2021-12-15HU00007105952,3455005.202.440.000
2021-12-14HU00007105952,3337005.173.470.000
2021-12-13HU00007105952,3485005.198.590.000
2021-12-10HU00007105952,3368005.172.910.000
2021-12-09HU00007105952,3367005.140.130.000
2021-12-08HU00007105952,3282005.120.150.000
2021-12-07HU00007105952,3550005.177.240.000
2021-12-06HU00007105952,3024005.059.200.000
2021-12-03HU00007105952,2730004.991.940.000