maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Global Titans Abszolút Hozamú Alapok Alapja
Évesített hozam: 8,64%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007105952,78404411.167.100.000
2024-10-28HU00007105952,78362011.166.900.000
2024-10-25HU00007105952,78034011.150.700.000
2024-10-24HU00007105952,78005511.141.500.000
2024-10-22HU00007105952,78014311.135.900.000
2024-10-21HU00007105952,78296711.146.700.000
2024-10-18HU00007105952,78022611.131.900.000
2024-10-17HU00007105952,78041011.127.200.000
2024-10-16HU00007105952,77778011.115.700.000
2024-10-15HU00007105952,77542811.098.500.000

2024-10-14HU00007105952,77599711.097.100.000
2024-10-11HU00007105952,77347811.084.800.000
2024-10-10HU00007105952,77265811.077.500.000
2024-10-09HU00007105952,76725211.042.900.000
2024-10-08HU00007105952,76777711.040.100.000
2024-10-07HU00007105952,77215811.060.000.000
2024-10-04HU00007105952,76730111.041.000.000
2024-10-03HU00007105952,76588211.020.000.000
2024-10-02HU00007105952,76172411.004.000.000
2024-10-01HU00007105952,75562010.979.300.000
2024-09-30HU00007105952,75211310.962.000.000
2024-09-27HU00007105952,74673210.923.400.000
2024-09-26HU00007105952,74271410.895.400.000
2024-09-25HU00007105952,74032910.883.700.000
2024-09-24HU00007105952,73297310.816.200.000
2024-09-23HU00007105952,73656110.824.300.000
2024-09-20HU00007105952,72937010.806.900.000
2024-09-19HU00007105952,73085210.795.200.000
2024-09-18HU00007105952,73272710.794.600.000
2024-09-17HU00007105952,73222410.783.700.000
2024-09-16HU00007105952,73131210.763.600.000
2024-09-13HU00007105952,73353710.747.600.000
2024-09-12HU00007105952,73446410.751.700.000
2024-09-11HU00007105952,73878310.772.900.000
2024-09-10HU00007105952,7425283.664.800.000
2024-09-09HU00007105952,7341253.654.920.000
2024-09-06HU00007105952,6999923.609.300.000
2024-09-05HU00007105952,6996943.613.470.000
2024-09-03HU00007105952,7177763.641.580.000
2024-09-02HU00007105952,7024163.621.000.000
2024-08-30HU00007105952,7072423.627.470.000
2024-08-29HU00007105952,7010133.620.200.000
2024-08-28HU00007105952,6964543.617.530.000
2024-08-27HU00007105952,6821363.598.290.000
2024-08-26HU00007105952,6949803.615.520.000
2024-08-23HU00007105952,6840673.600.740.000
2024-08-22HU00007105952,6995903.621.510.000
2024-08-21HU00007105952,6843253.600.250.000
2024-08-16HU00007105952,7204323.650.680.000
2024-08-15HU00007105952,7381203.673.480.000
2024-08-14HU00007105952,7263243.656.400.000
2024-08-13HU00007105952,7178123.647.230.000
2024-08-12HU00007105952,7348313.672.750.000
2024-08-09HU00007105952,7378163.680.190.000
2024-08-08HU00007105952,7516993.697.870.000
2024-08-07HU00007105952,7622023.711.980.000
2024-08-06HU00007105952,7602023.719.600.000
2024-08-05HU00007105952,7486693.704.620.000
2024-08-02HU00007105952,7622633.722.950.000
2024-08-01HU00007105952,7742533.740.590.000
2024-07-31HU00007105952,7518533.706.690.000
2024-07-30HU00007105952,7618383.717.040.000
2024-07-29HU00007105952,7452323.694.660.000
2024-07-26HU00007105952,7263323.679.660.000
2024-07-25HU00007105952,7362043.695.990.000
2024-07-24HU00007105952,7425913.702.970.000
2024-07-23HU00007105952,7183003.670.170.000
2024-07-22HU00007105952,7059363.653.480.000
2024-07-19HU00007105952,7146443.664.350.000
2024-07-18HU00007105952,7140403.663.490.000
2024-07-17HU00007105952,7056823.654.750.000
2024-07-16HU00007105952,7207103.673.520.000
2024-07-15HU00007105952,7164233.671.130.000
2024-07-12HU00007105952,7173753.673.790.000
2024-07-11HU00007105952,7386533.706.240.000
2024-07-10HU00007105952,7435023.712.810.000
2024-07-09HU00007105952,7479183.719.430.000
2024-07-08HU00007105952,7507623.721.680.000
2024-07-05HU00007105952,7325293.690.830.000
2024-07-04HU00007105952,7417053.704.880.000
2024-07-03HU00007105952,7570573.724.470.000
2024-07-02HU00007105952,7662123.737.390.000
2024-07-01HU00007105952,7658473.748.200.000
2024-06-28HU00007105952,7742933.765.840.000
2024-06-27HU00007105952,7850843.780.470.000
2024-06-26HU00007105952,7910033.789.220.000
2024-06-25HU00007105952,7779523.771.500.000
2024-06-24HU00007105952,7694603.759.870.000
2024-06-21HU00007105952,7847453.770.770.000
2024-06-20HU00007105952,7866913.771.330.000
2024-06-19HU00007105952,7707113.747.810.000
2024-06-18HU00007105952,7628983.739.260.000
2024-06-17HU00007105952,7709533.754.330.000
2024-06-14HU00007105952,7964863.800.570.000
2024-06-13HU00007105952,7778423.775.730.000
2024-06-12HU00007105952,7485723.736.190.000
2024-06-11HU00007105952,7591863.751.880.000
2024-06-10HU00007105952,7401233.727.490.000
2024-06-07HU00007105952,7235553.710.940.000
2024-06-06HU00007105952,6967563.678.790.000
2024-06-05HU00007105952,7038173.683.650.000
2024-06-04HU00007105952,7092903.693.070.000
2024-06-03HU00007105952,6902333.666.500.000
2024-05-31HU00007105952,6841653.659.250.000
2024-05-30HU00007105952,6874603.676.280.000
2024-05-29HU00007105952,6899553.680.790.000
2024-05-28HU00007105952,6668973.652.100.000
2024-05-27HU00007105952,6689083.653.810.000
2024-05-24HU00007105952,6638463.651.420.000
2024-05-23HU00007105952,6823243.676.440.000
2024-05-22HU00007105952,6899843.683.400.000
2024-05-21HU00007105952,6745083.662.160.000
2024-05-17HU00007105952,6842383.677.880.000
2024-05-16HU00007105952,6815943.673.560.000
2024-05-15HU00007105952,6681503.654.950.000
2024-05-14HU00007105952,6703763.662.560.000
2024-05-13HU00007105952,6792623.672.590.000
2024-05-10HU00007105952,6859753.683.140.000
2024-05-09HU00007105952,6810673.667.470.000
2024-05-08HU00007105952,6893353.678.450.000
2024-05-07HU00007105952,6923043.683.240.000
2024-05-06HU00007105952,6830523.659.990.000
2024-05-03HU00007105952,6846313.662.230.000
2024-05-02HU00007105952,6798093.649.850.000
2024-04-30HU00007105952,6970593.673.240.000
2024-04-29HU00007105952,6969213.674.020.000
2024-04-26HU00007105952,7029193.668.380.000
2024-04-25HU00007105952,6894493.643.880.000
2024-04-24HU00007105952,7081563.649.440.000
2024-04-23HU00007105952,6971883.637.180.000
2024-04-22HU00007105952,6986993.630.380.000
2024-04-19HU00007105952,6900363.608.930.000
2024-04-18HU00007105952,7041603.662.420.000
2024-04-17HU00007105952,6881313.636.920.000
2024-04-16HU00007105952,7180683.665.030.000
2024-04-15HU00007105952,7237833.670.620.000
2024-04-12HU00007105952,7228703.669.370.000
2024-04-11HU00007105952,6968283.637.440.000
2024-04-10HU00007105952,7039323.651.810.000
2024-04-09HU00007105952,6910773.634.830.000
2024-04-08HU00007105952,6893443.624.120.000
2024-04-05HU00007105952,6880503.619.740.000
2024-04-04HU00007105952,7099203.642.970.000
2024-04-03HU00007105952,7143753.646.990.000
2024-04-02HU00007105952,7367123.678.070.000
2024-03-28HU00007105952,7462653.682.230.000
2024-03-27HU00007105952,7364803.669.020.000
2024-03-26HU00007105952,7355443.662.830.000
2024-03-25HU00007105952,7444573.672.290.000
2024-03-22HU00007105952,7573043.691.040.000
2024-03-21HU00007105952,7376703.664.760.000
2024-03-20HU00007105952,6899563.605.960.000
2024-03-19HU00007105952,6977443.648.990.000
2024-03-18HU00007105952,6973673.648.240.000
2024-03-14HU00007105952,7035113.659.630.000
2024-03-13HU00007105952,7008553.642.420.000
2024-03-12HU00007105952,7245903.674.430.000
2024-03-11HU00007105952,6757993.612.370.000
2024-03-08HU00007105952,6816823.620.310.000
2024-03-07HU00007105952,6862883.634.030.000
2024-03-06HU00007105952,6704573.635.850.000
2024-03-05HU00007105952,6607153.620.070.000
2024-03-04HU00007105952,6904873.661.830.000
2024-03-01HU00007105952,6774863.647.020.000
2024-02-29HU00007105952,6565773.618.540.000
2024-02-28HU00007105952,6499673.615.550.000
2024-02-27HU00007105952,6399973.594.240.000
2024-02-26HU00007105952,6278583.576.230.000
2024-02-23HU00007105952,6367773.584.280.000
2024-02-22HU00007105952,6222603.562.950.000
2024-02-21HU00007105952,5845133.516.230.000
2024-02-20HU00007105952,5932443.534.030.000
2024-02-19HU00007105952,6137413.563.830.000
2024-02-16HU00007105952,6197173.571.980.000
2024-02-15HU00007105952,6133113.562.700.000
2024-02-14HU00007105952,6013303.567.680.000
2024-02-13HU00007105952,5819173.544.180.000
2024-02-12HU00007105952,5980383.583.700.000
2024-02-09HU00007105952,5861833.562.360.000
2024-02-08HU00007105952,5911633.557.870.000
2024-02-07HU00007105952,5916003.559.260.000
2024-02-06HU00007105952,5711623.534.980.000
2024-02-05HU00007105952,5625843.525.890.000
2024-02-02HU00007105952,5467343.499.000.000
2024-02-01HU00007105952,5033893.439.450.000
2024-01-31HU00007105952,5165803.481.380.000
2024-01-30HU00007105952,5449103.520.570.000
2024-01-29HU00007105952,5635353.546.300.000
2024-01-26HU00007105952,5404433.516.630.000
2024-01-25HU00007105952,5218823.490.930.000
2024-01-24HU00007105952,5292823.513.250.000
2024-01-23HU00007105952,5097693.486.150.000
2024-01-22HU00007105952,4861543.462.000.000
2024-01-19HU00007105952,4612993.431.710.000
2024-01-18HU00007105952,4513373.419.470.000
2024-01-17HU00007105952,4264643.386.730.000
2024-01-16HU00007105952,4423003.409.930.000
2024-01-15HU00007105952,4371343.396.360.000
2024-01-12HU00007105952,4405573.403.490.000
2024-01-11HU00007105952,4233103.397.780.000
2024-01-10HU00007105952,4213973.396.470.000
2024-01-09HU00007105952,4329563.425.150.000
2024-01-08HU00007105952,4182103.414.580.000
2024-01-05HU00007105952,4157363.414.760.000
2024-01-04HU00007105952,4229943.443.740.000
2024-01-03HU00007105952,4318363.455.520.000
2024-01-02HU00007105952,4584773.495.060.000
2023-12-29HU00007105952,4642003.503.210.000
2023-12-28HU00007105952,4533003.487.680.000
2023-12-27HU00007105952,4394003.483.520.000
2023-12-22HU00007105952,4329003.477.500.000
2023-12-21HU00007105952,4352003.488.930.000
2023-12-20HU00007105952,4607003.504.030.000
2023-12-19HU00007105952,4615003.508.160.000
2023-12-18HU00007105952,4607003.507.390.000
2023-12-15HU00007105952,4527003.498.880.000
2023-12-14HU00007105952,4148003.439.650.000
2023-12-13HU00007105952,4034003.425.010.000
2023-12-12HU00007105952,4255003.457.020.000
2023-12-11HU00007105952,4335003.477.580.000
2023-12-08HU00007105952,4101003.444.130.000
2023-12-07HU00007105952,4044003.441.890.000
2023-12-06HU00007105952,3955003.431.660.000
2023-12-05HU00007105952,3838003.416.520.000
2023-11-30HU00007105952,3653003.431.940.000
2023-11-29HU00007105952,3353003.393.540.000
2023-11-28HU00007105952,3269003.399.210.000
2023-11-27HU00007105952,3443003.429.710.000
2023-11-24HU00007105952,3562003.451.480.000
2023-11-23HU00007105952,3565003.451.950.000
2023-11-22HU00007105952,3655003.479.110.000
2023-11-21HU00007105952,3526003.460.110.000
2023-11-20HU00007105952,3426003.446.600.000
2023-11-17HU00007105952,3310003.429.900.000
2023-11-16HU00007105952,3177003.417.750.000
2023-11-15HU00007105952,3271003.435.570.000
2023-11-14HU00007105952,3074003.407.960.000
2023-11-13HU00007105952,3070003.418.930.000
2023-11-10HU00007105952,2972003.405.380.000
2023-11-09HU00007105952,3150003.432.500.000
2023-11-08HU00007105952,3026003.445.320.000
2023-11-07HU00007105952,3037003.445.400.000
2023-11-06HU00007105952,3076003.451.170.000
2023-11-03HU00007105952,3051003.451.010.000
2023-11-02HU00007105952,3110003.461.350.000
2023-10-31HU00007105952,2668003.395.120.000
2023-10-30HU00007105952,2538003.373.690.000
2023-10-27HU00007105952,2595003.382.220.000
2023-10-26HU00007105952,2633003.363.200.000
2023-10-25HU00007105952,2913003.413.050.000
2023-10-24HU00007105952,2932003.416.700.000
2023-10-20HU00007105952,2831003.403.290.000
2023-10-19HU00007105952,3186003.459.180.000
2023-10-18HU00007105952,3516003.508.630.000
2023-10-17HU00007105952,3674003.532.720.000
2023-10-16HU00007105952,3821003.559.570.000
2023-10-13HU00007105952,3877003.567.990.000
2023-10-12HU00007105952,3942003.584.440.000
2023-10-11HU00007105952,3717003.555.720.000
2023-10-10HU00007105952,3829003.580.880.000
2023-10-09HU00007105952,3667003.556.960.000
2023-10-06HU00007105952,3441003.527.130.000
2023-10-05HU00007105952,3352003.518.540.000
2023-10-04HU00007105952,3379003.524.750.000
2023-10-03HU00007105952,3592003.557.310.000
2023-10-02HU00007105952,3797003.588.270.000
2023-09-29HU00007105952,3807003.589.810.000
2023-09-27HU00007105952,3975003.606.940.000
2023-09-26HU00007105952,3782003.579.060.000
2023-09-25HU00007105952,3937003.604.810.000
2023-09-22HU00007105952,3876003.587.750.000
2023-09-21HU00007105952,3754003.571.360.000
2023-09-20HU00007105952,3881003.592.450.000
2023-09-19HU00007105952,3797003.585.890.000
2023-09-18HU00007105952,3851003.586.230.000
2023-09-15HU00007105952,3962003.605.880.000
2023-09-14HU00007105952,4135003.632.160.000
2023-09-13HU00007105952,3800003.586.390.000
2023-09-12HU00007105952,3854003.598.490.000
2023-09-11HU00007105952,3809003.592.360.000
2023-09-08HU00007105952,3924003.613.430.000
2023-09-07HU00007105952,3982003.623.450.000
2023-09-06HU00007105952,4155003.649.360.000
2023-09-05HU00007105952,4212003.658.980.000
2023-09-04HU00007105952,3830003.603.420.000
2023-09-01HU00007105952,3936003.624.880.000
2023-08-31HU00007105952,3608003.578.870.000
2023-08-30HU00007105952,3393003.549.370.000
2023-08-29HU00007105952,3479003.562.720.000
2023-08-28HU00007105952,3465003.563.200.000
2023-08-25HU00007105952,3279003.566.320.000
2023-08-24HU00007105952,3395003.584.070.000
2023-08-23HU00007105952,3308003.574.020.000
2023-08-22HU00007105952,3205003.558.240.000
2023-08-21HU00007105952,3038003.537.270.000
2023-08-18HU00007105952,3035003.538.150.000
2023-08-17HU00007105952,3299003.579.800.000
2023-08-16HU00007105952,3556003.622.700.000
2023-08-15HU00007105952,3667003.639.730.000
2023-08-14HU00007105952,3582003.627.030.000
2023-08-11HU00007105952,3413003.604.820.000
2023-08-10HU00007105952,3680003.645.920.000
2023-08-09HU00007105952,3799003.676.030.000
2023-08-08HU00007105952,3869003.689.420.000
2023-08-07HU00007105952,3836003.684.380.000
2023-08-04HU00007105952,3933003.698.470.000
2023-08-03HU00007105952,4257003.750.750.000
2023-08-02HU00007105952,4048003.721.560.000
2023-08-01HU00007105952,4246003.752.250.000
2023-07-31HU00007105952,4216003.747.620.000
2023-07-28HU00007105952,4012003.716.090.000
2023-07-27HU00007105952,3878003.699.340.000
2023-07-26HU00007105952,3605003.656.900.000
2023-07-25HU00007105952,3568003.651.190.000
2023-07-24HU00007105952,3336003.617.140.000
2023-07-21HU00007105952,3291003.633.480.000
2023-07-20HU00007105952,3377003.650.940.000
2023-07-19HU00007105952,3116003.611.010.000
2023-07-18HU00007105952,2729003.551.470.000
2023-07-17HU00007105952,2652003.545.270.000
2023-07-14HU00007105952,2707003.552.720.000
2023-07-13HU00007105952,2644003.543.280.000
2023-07-12HU00007105952,2758003.562.850.000
2023-07-11HU00007105952,2913003.588.550.000
2023-07-10HU00007105952,2912003.593.490.000
2023-07-07HU00007105952,3247003.647.500.000
2023-07-06HU00007105952,3388003.669.640.000
2023-07-05HU00007105952,3468003.682.110.000
2023-07-04HU00007105952,3104003.624.860.000
2023-07-03HU00007105952,3000003.614.030.000
2023-06-30HU00007105952,2835003.587.300.000
2023-06-29HU00007105952,2609003.552.980.000
2023-06-28HU00007105952,2505003.545.200.000
2023-06-27HU00007105952,2307003.522.990.000
2023-06-26HU00007105952,2236003.518.710.000
2023-06-23HU00007105952,2340003.563.970.000
2023-06-22HU00007105952,2305003.559.220.000
2023-06-21HU00007105952,2338003.568.200.000
2023-06-20HU00007105952,2632003.617.950.000
2023-06-19HU00007105952,2847003.656.830.000
2023-06-16HU00007105952,2961003.672.980.000
2023-06-15HU00007105952,2870003.661.460.000
2023-06-14HU00007105952,2844003.662.700.000
2023-06-13HU00007105952,2764003.674.430.000
2023-06-12HU00007105952,2562003.651.710.000
2023-06-09HU00007105952,2448003.633.290.000
2023-06-08HU00007105952,2416003.631.620.000
2023-06-07HU00007105952,2484003.654.790.000
2023-06-06HU00007105952,2495003.657.490.000
2023-06-05HU00007105952,2476003.657.680.000
2023-06-02HU00007105952,2504003.664.290.000
2023-06-01HU00007105952,2137003.604.520.000
2023-05-31HU00007105952,2068003.593.200.000
2023-05-30HU00007105952,2154003.607.240.000
2023-05-26HU00007105952,2260003.640.570.000
2023-05-25HU00007105952,2097003.619.480.000
2023-05-24HU00007105952,2039003.609.880.000
2023-05-23HU00007105952,2468003.683.280.000
2023-05-22HU00007105952,2436003.680.830.000
2023-05-19HU00007105952,2486003.700.180.000
2023-05-18HU00007105952,2481003.703.890.000
2023-05-17HU00007105952,1899003.616.800.000
2023-05-16HU00007105952,1785003.606.150.000
2023-05-15HU00007105952,1851003.630.660.000
2023-05-12HU00007105952,1881003.636.880.000
2023-05-11HU00007105952,1859003.634.190.000
2023-05-10HU00007105952,1714003.624.030.000
2023-05-09HU00007105952,1854003.669.980.000
2023-05-08HU00007105952,1873003.679.780.000
2023-05-05HU00007105952,1802003.674.020.000
2023-05-04HU00007105952,1642003.654.060.000
2023-05-03HU00007105952,1840003.688.060.000
2023-05-02HU00007105952,1839003.694.210.000
2023-04-28HU00007105952,1949003.714.320.000
2023-04-27HU00007105952,1743003.686.880.000
2023-04-26HU00007105952,1650003.677.600.000
2023-04-25HU00007105952,2072003.763.130.000
2023-04-24HU00007105952,2026003.767.760.000
2023-04-21HU00007105952,2129003.785.340.000
2023-04-20HU00007105952,2193003.797.360.000
2023-04-19HU00007105952,2403003.834.960.000
2023-04-18HU00007105952,1996003.779.240.000
2023-04-17HU00007105952,2065003.806.740.000
2023-04-14HU00007105952,2008003.803.280.000
2023-04-13HU00007105952,1918003.794.660.000
2023-04-12HU00007105952,1963003.802.490.000
2023-04-11HU00007105952,2184003.845.580.000
2023-04-06HU00007105952,2009003.820.170.000
2023-04-05HU00007105952,2049003.829.490.000
2023-04-04HU00007105952,2127003.844.070.000
2023-04-03HU00007105952,2260003.869.990.000
2023-03-31HU00007105952,2403003.898.430.000
2023-03-30HU00007105952,2132003.851.120.000
2023-03-29HU00007105952,2083003.844.890.000
2023-03-28HU00007105952,1927003.829.490.000
2023-03-27HU00007105952,2273003.884.870.000
2023-03-24HU00007105952,2123003.866.000.000
2023-03-23HU00007105952,2077003.859.570.000
2023-03-22HU00007105952,2258003.892.660.000
2023-03-21HU00007105952,2439003.937.130.000
2023-03-20HU00007105952,2642003.972.610.000
2023-03-17HU00007105952,2796004.005.480.000
2023-03-16HU00007105952,2791004.008.100.000
2023-03-14HU00007105952,2368003.928.790.000
2023-03-13HU00007105952,2375003.933.660.000
2023-03-10HU00007105952,2162003.899.550.000
2023-03-09HU00007105952,2593003.982.720.000
2023-03-08HU00007105952,2433003.954.710.000
2023-03-07HU00007105952,2512003.966.390.000
2023-03-06HU00007105952,2459003.966.660.000
2023-03-03HU00007105952,2523003.981.750.000
2023-03-02HU00007105952,2122003.918.530.000
2023-03-01HU00007105952,1802003.865.670.000
2023-02-28HU00007105952,2262003.946.240.000
2023-02-27HU00007105952,2271003.979.620.000
2023-02-24HU00007105952,2367004.000.980.000
2023-02-23HU00007105952,2513004.029.700.000
2023-02-22HU00007105952,2547004.040.380.000
2023-02-21HU00007105952,2664004.066.660.000
2023-02-20HU00007105952,2814004.096.840.000
2023-02-17HU00007105952,2795004.081.170.000
2023-02-16HU00007105952,3004004.124.490.000
2023-02-15HU00007105952,2830004.098.860.000
2023-02-14HU00007105952,2606004.057.750.000
2023-02-13HU00007105952,2944004.094.310.000
2023-02-10HU00007105952,3080004.119.960.000
2023-02-09HU00007105952,3175004.140.440.000
2023-02-08HU00007105952,3127004.135.200.000
2023-02-07HU00007105952,3429004.195.300.000
2023-02-06HU00007105952,3572004.241.150.000
2023-02-03HU00007105952,3341004.188.480.000
2023-02-02HU00007105952,3114004.151.680.000
2023-02-01HU00007105952,2826004.095.330.000
2023-01-31HU00007105952,2980004.125.330.000
2023-01-30HU00007105952,2932004.124.730.000
2023-01-27HU00007105952,3047004.147.730.000
2023-01-26HU00007105952,2774004.104.240.000
2023-01-25HU00007105952,2458004.049.160.000
2023-01-24HU00007105952,2780004.108.160.000
2023-01-23HU00007105952,3184004.183.450.000
2023-01-20HU00007105952,2758004.110.870.000
2023-01-19HU00007105952,2685004.098.350.000
2023-01-18HU00007105952,3002004.160.890.000
2023-01-17HU00007105952,3281004.218.690.000
2023-01-16HU00007105952,3331004.233.820.000
2023-01-13HU00007105952,3134004.196.500.000
2023-01-12HU00007105952,3052004.187.110.000
2023-01-11HU00007105952,3139004.204.210.000
2023-01-10HU00007105952,3010004.182.710.000
2023-01-09HU00007105952,3028004.184.470.000
2023-01-06HU00007105952,2815004.148.010.000
2023-01-05HU00007105952,2751004.139.500.000
2023-01-04HU00007105952,2761004.143.710.000
2023-01-03HU00007105952,2859004.161.260.000
2023-01-02HU00007105952,2834004.156.690.000
2022-12-30HU00007105952,2564004.105.900.000
2022-12-29HU00007105952,2733004.134.670.000
2022-12-28HU00007105952,2716004.134.630.000
2022-12-27HU00007105952,2733004.137.870.000
2022-12-23HU00007105952,2732004.148.670.000
2022-12-22HU00007105952,2720004.156.130.000
2022-12-21HU00007105952,3012004.212.940.000
2022-12-20HU00007105952,2709004.154.880.000
2022-12-19HU00007105952,2863004.196.530.000
2022-12-16HU00007105952,3092004.243.940.000
2022-12-15HU00007105952,3287004.288.970.000
2022-12-14HU00007105952,3765004.382.190.000
2022-12-13HU00007105952,4154004.440.990.000
2022-12-12HU00007105952,4223004.437.940.000
2022-12-09HU00007105952,4468004.475.460.000
2022-12-08HU00007105952,4354004.479.020.000
2022-12-07HU00007105952,3934004.393.660.000
2022-12-06HU00007105952,4075004.396.530.000
2022-12-05HU00007105952,4484004.472.830.000
2022-12-02HU00007105952,4399004.456.500.000
2022-12-01HU00007105952,4608004.481.240.000
2022-11-30HU00007105952,4307004.421.750.000
2022-11-29HU00007105952,3998004.363.610.000
2022-11-28HU00007105952,4066004.372.030.000
2022-11-25HU00007105952,4315004.408.070.000
2022-11-24HU00007105952,4577004.407.700.000
2022-11-23HU00007105952,4338004.367.540.000
2022-11-22HU00007105952,4103004.322.830.000
2022-11-21HU00007105952,4167004.383.870.000
2022-11-18HU00007105952,3963004.350.140.000
2022-11-17HU00007105952,4016004.351.930.000
2022-11-16HU00007105952,4063004.364.920.000
2022-11-15HU00007105952,4368004.416.810.000
2022-11-14HU00007105952,4133004.380.210.000
2022-11-11HU00007105952,3852004.326.380.000
2022-11-10HU00007105952,3605004.277.680.000
2022-11-09HU00007105952,3361004.239.650.000
2022-11-08HU00007105952,3506004.276.040.000
2022-11-07HU00007105952,3214004.239.200.000
2022-11-04HU00007105952,3205004.237.720.000
2022-11-03HU00007105952,3568004.302.340.000
2022-11-02HU00007105952,3840004.351.860.000
2022-10-28HU00007105952,4014004.378.880.000
2022-10-27HU00007105952,3683004.335.990.000
2022-10-26HU00007105952,3579004.284.940.000
2022-10-25HU00007105952,3937004.364.430.000
2022-10-24HU00007105952,3760004.323.240.000
2022-10-21HU00007105952,3364004.252.180.000
2022-10-20HU00007105952,3353004.234.790.000
2022-10-19HU00007105952,3621004.392.040.000
2022-10-18HU00007105952,3557004.351.430.000
2022-10-17HU00007105952,3352004.322.520.000
2022-10-14HU00007105952,3569004.380.860.000
2022-10-13HU00007105952,4164004.510.770.000
2022-10-12HU00007105952,4301004.535.250.000
2022-10-11HU00007105952,4229004.525.610.000
2022-10-10HU00007105952,4213004.529.870.000
2022-10-07HU00007105952,4234004.608.650.000
2022-10-06HU00007105952,4607004.678.570.000
2022-10-05HU00007105952,4317004.647.170.000
2022-10-04HU00007105952,4111004.609.420.000
2022-10-03HU00007105952,3682004.537.400.000
2022-09-30HU00007105952,3828004.622.820.000
2022-09-29HU00007105952,3672004.596.460.000
2022-09-28HU00007105952,3662004.596.380.000
2022-09-27HU00007105952,3448004.553.880.000
2022-09-26HU00007105952,3505004.591.160.000
2022-09-22HU00007105952,3523004.580.260.000
2022-09-21HU00007105952,4045004.680.070.000
2022-09-20HU00007105952,3457004.588.520.000
2022-09-19HU00007105952,3347004.568.650.000
2022-09-16HU00007105952,3685004.647.890.000
2022-09-15HU00007105952,4264004.775.670.000
2022-09-14HU00007105952,4239004.765.200.000
2022-09-13HU00007105952,4060004.733.800.000
2022-09-12HU00007105952,4280004.787.060.000
2022-09-09HU00007105952,4148004.751.900.000
2022-09-08HU00007105952,3883004.707.980.000
2022-09-07HU00007105952,3610004.656.340.000
2022-09-06HU00007105952,4173004.758.930.000
2022-09-05HU00007105952,4231004.758.860.000
2022-09-02HU00007105952,4219004.747.960.000
2022-09-01HU00007105952,4045004.712.060.000
2022-08-31HU00007105952,4023004.707.170.000
2022-08-30HU00007105952,4289004.766.290.000
2022-08-29HU00007105952,5015004.970.280.000
2022-08-26HU00007105952,5458005.039.320.000
2022-08-25HU00007105952,5783005.121.360.000
2022-08-24HU00007105952,5508005.062.630.000
2022-08-23HU00007105952,5744005.135.340.000
2022-08-22HU00007105952,5608005.110.240.000
2022-08-19HU00007105952,5430005.070.870.000
2022-08-18HU00007105952,5691005.125.100.000
2022-08-17HU00007105952,5316005.051.960.000
2022-08-16HU00007105952,5506005.098.330.000
2022-08-15HU00007105952,5136005.017.910.000
2022-08-12HU00007105952,4474004.915.900.000
2022-08-11HU00007105952,4384004.904.450.000
2022-08-10HU00007105952,4283004.896.800.000
2022-08-09HU00007105952,4233004.914.220.000
2022-08-08HU00007105952,4254004.928.370.000
2022-08-05HU00007105952,4090004.903.620.000
2022-08-04HU00007105952,4151004.973.540.000
2022-08-03HU00007105952,4213005.004.090.000
2022-08-02HU00007105952,4319005.032.790.000
2022-08-01HU00007105952,4454005.073.780.000
2022-07-29HU00007105952,4643005.128.180.000
2022-07-28HU00007105952,4444005.148.650.000
2022-07-27HU00007105952,4093005.110.660.000
2022-07-26HU00007105952,3817005.076.460.000
2022-07-25HU00007105952,3709005.077.720.000
2022-07-22HU00007105952,3565005.071.350.000
2022-07-21HU00007105952,3588005.104.430.000
2022-07-20HU00007105952,3644005.130.500.000
2022-07-19HU00007105952,3382005.079.250.000
2022-07-18HU00007105952,3508005.136.060.000
2022-07-15HU00007105952,3447005.134.840.000
2022-07-14HU00007105952,3441005.168.740.000
2022-07-13HU00007105952,3882005.307.490.000
2022-07-12HU00007105952,3976005.332.870.000
2022-07-11HU00007105952,3976005.370.610.000
2022-07-08HU00007105952,3881005.361.900.000
2022-07-07HU00007105952,3683005.331.110.000
2022-07-06HU00007105952,3647005.360.960.000
2022-07-05HU00007105952,3202005.263.530.000
2022-07-04HU00007105952,2892005.196.600.000
2022-07-01HU00007105952,2676005.146.110.000
2022-06-30HU00007105952,2362005.078.720.000
2022-06-29HU00007105952,2458005.103.610.000
2022-06-28HU00007105952,2703005.178.780.000
2022-06-27HU00007105952,3040005.266.630.000
2022-06-24HU00007105952,2924005.257.870.000
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000
2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000