TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Részvény Alapok Alapja | ||||
Évesített hozam: 9,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000710595 | 2,708156 | 3.649.440.000 | |
2024-04-23 | HU0000710595 | 2,697188 | 3.637.180.000 | |
2024-04-22 | HU0000710595 | 2,698699 | 3.630.380.000 | |
2024-04-19 | HU0000710595 | 2,690036 | 3.608.930.000 | |
2024-04-18 | HU0000710595 | 2,704160 | 3.662.420.000 | |
2024-04-17 | HU0000710595 | 2,688131 | 3.636.920.000 | |
2024-04-16 | HU0000710595 | 2,718068 | 3.665.030.000 | |
2024-04-15 | HU0000710595 | 2,723783 | 3.670.620.000 | |
2024-04-12 | HU0000710595 | 2,722870 | 3.669.370.000 | |
2024-04-11 | HU0000710595 | 2,696828 | 3.637.440.000 | |
|
||||
2024-04-10 | HU0000710595 | 2,703932 | 3.651.810.000 | |
2024-04-09 | HU0000710595 | 2,691077 | 3.634.830.000 | |
2024-04-08 | HU0000710595 | 2,689344 | 3.624.120.000 | |
2024-04-05 | HU0000710595 | 2,688050 | 3.619.740.000 | |
2024-04-04 | HU0000710595 | 2,709920 | 3.642.970.000 | |
2024-04-03 | HU0000710595 | 2,714375 | 3.646.990.000 | |
2024-04-02 | HU0000710595 | 2,736712 | 3.678.070.000 | |
2024-03-28 | HU0000710595 | 2,746265 | 3.682.230.000 | |
2024-03-27 | HU0000710595 | 2,736480 | 3.669.020.000 | |
2024-03-26 | HU0000710595 | 2,735544 | 3.662.830.000 | |
2024-03-25 | HU0000710595 | 2,744457 | 3.672.290.000 | |
2024-03-22 | HU0000710595 | 2,757304 | 3.691.040.000 | |
2024-03-21 | HU0000710595 | 2,737670 | 3.664.760.000 | |
2024-03-20 | HU0000710595 | 2,689956 | 3.605.960.000 | |
2024-03-19 | HU0000710595 | 2,697744 | 3.648.990.000 | |
2024-03-18 | HU0000710595 | 2,697367 | 3.648.240.000 | |
2024-03-14 | HU0000710595 | 2,703511 | 3.659.630.000 | |
2024-03-13 | HU0000710595 | 2,700855 | 3.642.420.000 | |
2024-03-12 | HU0000710595 | 2,724590 | 3.674.430.000 | |
2024-03-11 | HU0000710595 | 2,675799 | 3.612.370.000 | |
2024-03-08 | HU0000710595 | 2,681682 | 3.620.310.000 | |
2024-03-07 | HU0000710595 | 2,686288 | 3.634.030.000 | |
2024-03-06 | HU0000710595 | 2,670457 | 3.635.850.000 | |
2024-03-05 | HU0000710595 | 2,660715 | 3.620.070.000 | |
2024-03-04 | HU0000710595 | 2,690487 | 3.661.830.000 | |
2024-03-01 | HU0000710595 | 2,677486 | 3.647.020.000 | |
2024-02-29 | HU0000710595 | 2,656577 | 3.618.540.000 | |
2024-02-28 | HU0000710595 | 2,649967 | 3.615.550.000 | |
2024-02-27 | HU0000710595 | 2,639997 | 3.594.240.000 | |
2024-02-26 | HU0000710595 | 2,627858 | 3.576.230.000 | |
2024-02-23 | HU0000710595 | 2,636777 | 3.584.280.000 | |
2024-02-22 | HU0000710595 | 2,622260 | 3.562.950.000 | |
2024-02-21 | HU0000710595 | 2,584513 | 3.516.230.000 | |
2024-02-20 | HU0000710595 | 2,593244 | 3.534.030.000 | |
2024-02-19 | HU0000710595 | 2,613741 | 3.563.830.000 | |
2024-02-16 | HU0000710595 | 2,619717 | 3.571.980.000 | |
2024-02-15 | HU0000710595 | 2,613311 | 3.562.700.000 | |
2024-02-14 | HU0000710595 | 2,601330 | 3.567.680.000 | |
2024-02-13 | HU0000710595 | 2,581917 | 3.544.180.000 | |
2024-02-12 | HU0000710595 | 2,598038 | 3.583.700.000 | |
2024-02-09 | HU0000710595 | 2,586183 | 3.562.360.000 | |
2024-02-08 | HU0000710595 | 2,591163 | 3.557.870.000 | |
2024-02-07 | HU0000710595 | 2,591600 | 3.559.260.000 | |
2024-02-06 | HU0000710595 | 2,571162 | 3.534.980.000 | |
2024-02-05 | HU0000710595 | 2,562584 | 3.525.890.000 | |
2024-02-02 | HU0000710595 | 2,546734 | 3.499.000.000 | |
2024-02-01 | HU0000710595 | 2,503389 | 3.439.450.000 | |
2024-01-31 | HU0000710595 | 2,516580 | 3.481.380.000 | |
2024-01-30 | HU0000710595 | 2,544910 | 3.520.570.000 | |
2024-01-29 | HU0000710595 | 2,563535 | 3.546.300.000 | |
2024-01-26 | HU0000710595 | 2,540443 | 3.516.630.000 | |
2024-01-25 | HU0000710595 | 2,521882 | 3.490.930.000 | |
2024-01-24 | HU0000710595 | 2,529282 | 3.513.250.000 | |
2024-01-23 | HU0000710595 | 2,509769 | 3.486.150.000 | |
2024-01-22 | HU0000710595 | 2,486154 | 3.462.000.000 | |
2024-01-19 | HU0000710595 | 2,461299 | 3.431.710.000 | |
2024-01-18 | HU0000710595 | 2,451337 | 3.419.470.000 | |
2024-01-17 | HU0000710595 | 2,426464 | 3.386.730.000 | |
2024-01-16 | HU0000710595 | 2,442300 | 3.409.930.000 | |
2024-01-15 | HU0000710595 | 2,437134 | 3.396.360.000 | |
2024-01-12 | HU0000710595 | 2,440557 | 3.403.490.000 | |
2024-01-11 | HU0000710595 | 2,423310 | 3.397.780.000 | |
2024-01-10 | HU0000710595 | 2,421397 | 3.396.470.000 | |
2024-01-09 | HU0000710595 | 2,432956 | 3.425.150.000 | |
2024-01-08 | HU0000710595 | 2,418210 | 3.414.580.000 | |
2024-01-05 | HU0000710595 | 2,415736 | 3.414.760.000 | |
2024-01-04 | HU0000710595 | 2,422994 | 3.443.740.000 | |
2024-01-03 | HU0000710595 | 2,431836 | 3.455.520.000 | |
2024-01-02 | HU0000710595 | 2,458477 | 3.495.060.000 | |
2023-12-29 | HU0000710595 | 2,464200 | 3.503.210.000 | |
2023-12-28 | HU0000710595 | 2,453300 | 3.487.680.000 | |
2023-12-27 | HU0000710595 | 2,439400 | 3.483.520.000 | |
2023-12-22 | HU0000710595 | 2,432900 | 3.477.500.000 | |
2023-12-21 | HU0000710595 | 2,435200 | 3.488.930.000 | |
2023-12-20 | HU0000710595 | 2,460700 | 3.504.030.000 | |
2023-12-19 | HU0000710595 | 2,461500 | 3.508.160.000 | |
2023-12-18 | HU0000710595 | 2,460700 | 3.507.390.000 | |
2023-12-15 | HU0000710595 | 2,452700 | 3.498.880.000 | |
2023-12-14 | HU0000710595 | 2,414800 | 3.439.650.000 | |
2023-12-13 | HU0000710595 | 2,403400 | 3.425.010.000 | |
2023-12-12 | HU0000710595 | 2,425500 | 3.457.020.000 | |
2023-12-11 | HU0000710595 | 2,433500 | 3.477.580.000 | |
2023-12-08 | HU0000710595 | 2,410100 | 3.444.130.000 | |
2023-12-07 | HU0000710595 | 2,404400 | 3.441.890.000 | |
2023-12-06 | HU0000710595 | 2,395500 | 3.431.660.000 | |
2023-12-05 | HU0000710595 | 2,383800 | 3.416.520.000 | |
2023-11-30 | HU0000710595 | 2,365300 | 3.431.940.000 | |
2023-11-29 | HU0000710595 | 2,335300 | 3.393.540.000 | |
2023-11-28 | HU0000710595 | 2,326900 | 3.399.210.000 | |
2023-11-27 | HU0000710595 | 2,344300 | 3.429.710.000 | |
2023-11-24 | HU0000710595 | 2,356200 | 3.451.480.000 | |
2023-11-23 | HU0000710595 | 2,356500 | 3.451.950.000 | |
2023-11-22 | HU0000710595 | 2,365500 | 3.479.110.000 | |
2023-11-21 | HU0000710595 | 2,352600 | 3.460.110.000 | |
2023-11-20 | HU0000710595 | 2,342600 | 3.446.600.000 | |
2023-11-17 | HU0000710595 | 2,331000 | 3.429.900.000 | |
2023-11-16 | HU0000710595 | 2,317700 | 3.417.750.000 | |
2023-11-15 | HU0000710595 | 2,327100 | 3.435.570.000 | |
2023-11-14 | HU0000710595 | 2,307400 | 3.407.960.000 | |
2023-11-13 | HU0000710595 | 2,307000 | 3.418.930.000 | |
2023-11-10 | HU0000710595 | 2,297200 | 3.405.380.000 | |
2023-11-09 | HU0000710595 | 2,315000 | 3.432.500.000 | |
2023-11-08 | HU0000710595 | 2,302600 | 3.445.320.000 | |
2023-11-07 | HU0000710595 | 2,303700 | 3.445.400.000 | |
2023-11-06 | HU0000710595 | 2,307600 | 3.451.170.000 | |
2023-11-03 | HU0000710595 | 2,305100 | 3.451.010.000 | |
2023-11-02 | HU0000710595 | 2,311000 | 3.461.350.000 | |
2023-10-31 | HU0000710595 | 2,266800 | 3.395.120.000 | |
2023-10-30 | HU0000710595 | 2,253800 | 3.373.690.000 | |
2023-10-27 | HU0000710595 | 2,259500 | 3.382.220.000 | |
2023-10-26 | HU0000710595 | 2,263300 | 3.363.200.000 | |
2023-10-25 | HU0000710595 | 2,291300 | 3.413.050.000 | |
2023-10-24 | HU0000710595 | 2,293200 | 3.416.700.000 | |
2023-10-20 | HU0000710595 | 2,283100 | 3.403.290.000 | |
2023-10-19 | HU0000710595 | 2,318600 | 3.459.180.000 | |
2023-10-18 | HU0000710595 | 2,351600 | 3.508.630.000 | |
2023-10-17 | HU0000710595 | 2,367400 | 3.532.720.000 | |
2023-10-16 | HU0000710595 | 2,382100 | 3.559.570.000 | |
2023-10-13 | HU0000710595 | 2,387700 | 3.567.990.000 | |
2023-10-12 | HU0000710595 | 2,394200 | 3.584.440.000 | |
2023-10-11 | HU0000710595 | 2,371700 | 3.555.720.000 | |
2023-10-10 | HU0000710595 | 2,382900 | 3.580.880.000 | |
2023-10-09 | HU0000710595 | 2,366700 | 3.556.960.000 | |
2023-10-06 | HU0000710595 | 2,344100 | 3.527.130.000 | |
2023-10-05 | HU0000710595 | 2,335200 | 3.518.540.000 | |
2023-10-04 | HU0000710595 | 2,337900 | 3.524.750.000 | |
2023-10-03 | HU0000710595 | 2,359200 | 3.557.310.000 | |
2023-10-02 | HU0000710595 | 2,379700 | 3.588.270.000 | |
2023-09-29 | HU0000710595 | 2,380700 | 3.589.810.000 | |
2023-09-27 | HU0000710595 | 2,397500 | 3.606.940.000 | |
2023-09-26 | HU0000710595 | 2,378200 | 3.579.060.000 | |
2023-09-25 | HU0000710595 | 2,393700 | 3.604.810.000 | |
2023-09-22 | HU0000710595 | 2,387600 | 3.587.750.000 | |
2023-09-21 | HU0000710595 | 2,375400 | 3.571.360.000 | |
2023-09-20 | HU0000710595 | 2,388100 | 3.592.450.000 | |
2023-09-19 | HU0000710595 | 2,379700 | 3.585.890.000 | |
2023-09-18 | HU0000710595 | 2,385100 | 3.586.230.000 | |
2023-09-15 | HU0000710595 | 2,396200 | 3.605.880.000 | |
2023-09-14 | HU0000710595 | 2,413500 | 3.632.160.000 | |
2023-09-13 | HU0000710595 | 2,380000 | 3.586.390.000 | |
2023-09-12 | HU0000710595 | 2,385400 | 3.598.490.000 | |
2023-09-11 | HU0000710595 | 2,380900 | 3.592.360.000 | |
2023-09-08 | HU0000710595 | 2,392400 | 3.613.430.000 | |
2023-09-07 | HU0000710595 | 2,398200 | 3.623.450.000 | |
2023-09-06 | HU0000710595 | 2,415500 | 3.649.360.000 | |
2023-09-05 | HU0000710595 | 2,421200 | 3.658.980.000 | |
2023-09-04 | HU0000710595 | 2,383000 | 3.603.420.000 | |
2023-09-01 | HU0000710595 | 2,393600 | 3.624.880.000 | |
2023-08-31 | HU0000710595 | 2,360800 | 3.578.870.000 | |
2023-08-30 | HU0000710595 | 2,339300 | 3.549.370.000 | |
2023-08-29 | HU0000710595 | 2,347900 | 3.562.720.000 | |
2023-08-28 | HU0000710595 | 2,346500 | 3.563.200.000 | |
2023-08-25 | HU0000710595 | 2,327900 | 3.566.320.000 | |
2023-08-24 | HU0000710595 | 2,339500 | 3.584.070.000 | |
2023-08-23 | HU0000710595 | 2,330800 | 3.574.020.000 | |
2023-08-22 | HU0000710595 | 2,320500 | 3.558.240.000 | |
2023-08-21 | HU0000710595 | 2,303800 | 3.537.270.000 | |
2023-08-18 | HU0000710595 | 2,303500 | 3.538.150.000 | |
2023-08-17 | HU0000710595 | 2,329900 | 3.579.800.000 | |
2023-08-16 | HU0000710595 | 2,355600 | 3.622.700.000 | |
2023-08-15 | HU0000710595 | 2,366700 | 3.639.730.000 | |
2023-08-14 | HU0000710595 | 2,358200 | 3.627.030.000 | |
2023-08-11 | HU0000710595 | 2,341300 | 3.604.820.000 | |
2023-08-10 | HU0000710595 | 2,368000 | 3.645.920.000 | |
2023-08-09 | HU0000710595 | 2,379900 | 3.676.030.000 | |
2023-08-08 | HU0000710595 | 2,386900 | 3.689.420.000 | |
2023-08-07 | HU0000710595 | 2,383600 | 3.684.380.000 | |
2023-08-04 | HU0000710595 | 2,393300 | 3.698.470.000 | |
2023-08-03 | HU0000710595 | 2,425700 | 3.750.750.000 | |
2023-08-02 | HU0000710595 | 2,404800 | 3.721.560.000 | |
2023-08-01 | HU0000710595 | 2,424600 | 3.752.250.000 | |
2023-07-31 | HU0000710595 | 2,421600 | 3.747.620.000 | |
2023-07-28 | HU0000710595 | 2,401200 | 3.716.090.000 | |
2023-07-27 | HU0000710595 | 2,387800 | 3.699.340.000 | |
2023-07-26 | HU0000710595 | 2,360500 | 3.656.900.000 | |
2023-07-25 | HU0000710595 | 2,356800 | 3.651.190.000 | |
2023-07-24 | HU0000710595 | 2,333600 | 3.617.140.000 | |
2023-07-21 | HU0000710595 | 2,329100 | 3.633.480.000 | |
2023-07-20 | HU0000710595 | 2,337700 | 3.650.940.000 | |
2023-07-19 | HU0000710595 | 2,311600 | 3.611.010.000 | |
2023-07-18 | HU0000710595 | 2,272900 | 3.551.470.000 | |
2023-07-17 | HU0000710595 | 2,265200 | 3.545.270.000 | |
2023-07-14 | HU0000710595 | 2,270700 | 3.552.720.000 | |
2023-07-13 | HU0000710595 | 2,264400 | 3.543.280.000 | |
2023-07-12 | HU0000710595 | 2,275800 | 3.562.850.000 | |
2023-07-11 | HU0000710595 | 2,291300 | 3.588.550.000 | |
2023-07-10 | HU0000710595 | 2,291200 | 3.593.490.000 | |
2023-07-07 | HU0000710595 | 2,324700 | 3.647.500.000 | |
2023-07-06 | HU0000710595 | 2,338800 | 3.669.640.000 | |
2023-07-05 | HU0000710595 | 2,346800 | 3.682.110.000 | |
2023-07-04 | HU0000710595 | 2,310400 | 3.624.860.000 | |
2023-07-03 | HU0000710595 | 2,300000 | 3.614.030.000 | |
2023-06-30 | HU0000710595 | 2,283500 | 3.587.300.000 | |
2023-06-29 | HU0000710595 | 2,260900 | 3.552.980.000 | |
2023-06-28 | HU0000710595 | 2,250500 | 3.545.200.000 | |
2023-06-27 | HU0000710595 | 2,230700 | 3.522.990.000 | |
2023-06-26 | HU0000710595 | 2,223600 | 3.518.710.000 | |
2023-06-23 | HU0000710595 | 2,234000 | 3.563.970.000 | |
2023-06-22 | HU0000710595 | 2,230500 | 3.559.220.000 | |
2023-06-21 | HU0000710595 | 2,233800 | 3.568.200.000 | |
2023-06-20 | HU0000710595 | 2,263200 | 3.617.950.000 | |
2023-06-19 | HU0000710595 | 2,284700 | 3.656.830.000 | |
2023-06-16 | HU0000710595 | 2,296100 | 3.672.980.000 | |
2023-06-15 | HU0000710595 | 2,287000 | 3.661.460.000 | |
2023-06-14 | HU0000710595 | 2,284400 | 3.662.700.000 | |
2023-06-13 | HU0000710595 | 2,276400 | 3.674.430.000 | |
2023-06-12 | HU0000710595 | 2,256200 | 3.651.710.000 | |
2023-06-09 | HU0000710595 | 2,244800 | 3.633.290.000 | |
2023-06-08 | HU0000710595 | 2,241600 | 3.631.620.000 | |
2023-06-07 | HU0000710595 | 2,248400 | 3.654.790.000 | |
2023-06-06 | HU0000710595 | 2,249500 | 3.657.490.000 | |
2023-06-05 | HU0000710595 | 2,247600 | 3.657.680.000 | |
2023-06-02 | HU0000710595 | 2,250400 | 3.664.290.000 | |
2023-06-01 | HU0000710595 | 2,213700 | 3.604.520.000 | |
2023-05-31 | HU0000710595 | 2,206800 | 3.593.200.000 | |
2023-05-30 | HU0000710595 | 2,215400 | 3.607.240.000 | |
2023-05-26 | HU0000710595 | 2,226000 | 3.640.570.000 | |
2023-05-25 | HU0000710595 | 2,209700 | 3.619.480.000 | |
2023-05-24 | HU0000710595 | 2,203900 | 3.609.880.000 | |
2023-05-23 | HU0000710595 | 2,246800 | 3.683.280.000 | |
2023-05-22 | HU0000710595 | 2,243600 | 3.680.830.000 | |
2023-05-19 | HU0000710595 | 2,248600 | 3.700.180.000 | |
2023-05-18 | HU0000710595 | 2,248100 | 3.703.890.000 | |
2023-05-17 | HU0000710595 | 2,189900 | 3.616.800.000 | |
2023-05-16 | HU0000710595 | 2,178500 | 3.606.150.000 | |
2023-05-15 | HU0000710595 | 2,185100 | 3.630.660.000 | |
2023-05-12 | HU0000710595 | 2,188100 | 3.636.880.000 | |
2023-05-11 | HU0000710595 | 2,185900 | 3.634.190.000 | |
2023-05-10 | HU0000710595 | 2,171400 | 3.624.030.000 | |
2023-05-09 | HU0000710595 | 2,185400 | 3.669.980.000 | |
2023-05-08 | HU0000710595 | 2,187300 | 3.679.780.000 | |
2023-05-05 | HU0000710595 | 2,180200 | 3.674.020.000 | |
2023-05-04 | HU0000710595 | 2,164200 | 3.654.060.000 | |
2023-05-03 | HU0000710595 | 2,184000 | 3.688.060.000 | |
2023-05-02 | HU0000710595 | 2,183900 | 3.694.210.000 | |
2023-04-28 | HU0000710595 | 2,194900 | 3.714.320.000 | |
2023-04-27 | HU0000710595 | 2,174300 | 3.686.880.000 | |
2023-04-26 | HU0000710595 | 2,165000 | 3.677.600.000 | |
2023-04-25 | HU0000710595 | 2,207200 | 3.763.130.000 | |
2023-04-24 | HU0000710595 | 2,202600 | 3.767.760.000 | |
2023-04-21 | HU0000710595 | 2,212900 | 3.785.340.000 | |
2023-04-20 | HU0000710595 | 2,219300 | 3.797.360.000 | |
2023-04-19 | HU0000710595 | 2,240300 | 3.834.960.000 | |
2023-04-18 | HU0000710595 | 2,199600 | 3.779.240.000 | |
2023-04-17 | HU0000710595 | 2,206500 | 3.806.740.000 | |
2023-04-14 | HU0000710595 | 2,200800 | 3.803.280.000 | |
2023-04-13 | HU0000710595 | 2,191800 | 3.794.660.000 | |
2023-04-12 | HU0000710595 | 2,196300 | 3.802.490.000 | |
2023-04-11 | HU0000710595 | 2,218400 | 3.845.580.000 | |
2023-04-06 | HU0000710595 | 2,200900 | 3.820.170.000 | |
2023-04-05 | HU0000710595 | 2,204900 | 3.829.490.000 | |
2023-04-04 | HU0000710595 | 2,212700 | 3.844.070.000 | |
2023-04-03 | HU0000710595 | 2,226000 | 3.869.990.000 | |
2023-03-31 | HU0000710595 | 2,240300 | 3.898.430.000 | |
2023-03-30 | HU0000710595 | 2,213200 | 3.851.120.000 | |
2023-03-29 | HU0000710595 | 2,208300 | 3.844.890.000 | |
2023-03-28 | HU0000710595 | 2,192700 | 3.829.490.000 | |
2023-03-27 | HU0000710595 | 2,227300 | 3.884.870.000 | |
2023-03-24 | HU0000710595 | 2,212300 | 3.866.000.000 | |
2023-03-23 | HU0000710595 | 2,207700 | 3.859.570.000 | |
2023-03-22 | HU0000710595 | 2,225800 | 3.892.660.000 | |
2023-03-21 | HU0000710595 | 2,243900 | 3.937.130.000 | |
2023-03-20 | HU0000710595 | 2,264200 | 3.972.610.000 | |
2023-03-17 | HU0000710595 | 2,279600 | 4.005.480.000 | |
2023-03-16 | HU0000710595 | 2,279100 | 4.008.100.000 | |
2023-03-14 | HU0000710595 | 2,236800 | 3.928.790.000 | |
2023-03-13 | HU0000710595 | 2,237500 | 3.933.660.000 | |
2023-03-10 | HU0000710595 | 2,216200 | 3.899.550.000 | |
2023-03-09 | HU0000710595 | 2,259300 | 3.982.720.000 | |
2023-03-08 | HU0000710595 | 2,243300 | 3.954.710.000 | |
2023-03-07 | HU0000710595 | 2,251200 | 3.966.390.000 | |
2023-03-06 | HU0000710595 | 2,245900 | 3.966.660.000 | |
2023-03-03 | HU0000710595 | 2,252300 | 3.981.750.000 | |
2023-03-02 | HU0000710595 | 2,212200 | 3.918.530.000 | |
2023-03-01 | HU0000710595 | 2,180200 | 3.865.670.000 | |
2023-02-28 | HU0000710595 | 2,226200 | 3.946.240.000 | |
2023-02-27 | HU0000710595 | 2,227100 | 3.979.620.000 | |
2023-02-24 | HU0000710595 | 2,236700 | 4.000.980.000 | |
2023-02-23 | HU0000710595 | 2,251300 | 4.029.700.000 | |
2023-02-22 | HU0000710595 | 2,254700 | 4.040.380.000 | |
2023-02-21 | HU0000710595 | 2,266400 | 4.066.660.000 | |
2023-02-20 | HU0000710595 | 2,281400 | 4.096.840.000 | |
2023-02-17 | HU0000710595 | 2,279500 | 4.081.170.000 | |
2023-02-16 | HU0000710595 | 2,300400 | 4.124.490.000 | |
2023-02-15 | HU0000710595 | 2,283000 | 4.098.860.000 | |
2023-02-14 | HU0000710595 | 2,260600 | 4.057.750.000 | |
2023-02-13 | HU0000710595 | 2,294400 | 4.094.310.000 | |
2023-02-10 | HU0000710595 | 2,308000 | 4.119.960.000 | |
2023-02-09 | HU0000710595 | 2,317500 | 4.140.440.000 | |
2023-02-08 | HU0000710595 | 2,312700 | 4.135.200.000 | |
2023-02-07 | HU0000710595 | 2,342900 | 4.195.300.000 | |
2023-02-06 | HU0000710595 | 2,357200 | 4.241.150.000 | |
2023-02-03 | HU0000710595 | 2,334100 | 4.188.480.000 | |
2023-02-02 | HU0000710595 | 2,311400 | 4.151.680.000 | |
2023-02-01 | HU0000710595 | 2,282600 | 4.095.330.000 | |
2023-01-31 | HU0000710595 | 2,298000 | 4.125.330.000 | |
2023-01-30 | HU0000710595 | 2,293200 | 4.124.730.000 | |
2023-01-27 | HU0000710595 | 2,304700 | 4.147.730.000 | |
2023-01-26 | HU0000710595 | 2,277400 | 4.104.240.000 | |
2023-01-25 | HU0000710595 | 2,245800 | 4.049.160.000 | |
2023-01-24 | HU0000710595 | 2,278000 | 4.108.160.000 | |
2023-01-23 | HU0000710595 | 2,318400 | 4.183.450.000 | |
2023-01-20 | HU0000710595 | 2,275800 | 4.110.870.000 | |
2023-01-19 | HU0000710595 | 2,268500 | 4.098.350.000 | |
2023-01-18 | HU0000710595 | 2,300200 | 4.160.890.000 | |
2023-01-17 | HU0000710595 | 2,328100 | 4.218.690.000 | |
2023-01-16 | HU0000710595 | 2,333100 | 4.233.820.000 | |
2023-01-13 | HU0000710595 | 2,313400 | 4.196.500.000 | |
2023-01-12 | HU0000710595 | 2,305200 | 4.187.110.000 | |
2023-01-11 | HU0000710595 | 2,313900 | 4.204.210.000 | |
2023-01-10 | HU0000710595 | 2,301000 | 4.182.710.000 | |
2023-01-09 | HU0000710595 | 2,302800 | 4.184.470.000 | |
2023-01-06 | HU0000710595 | 2,281500 | 4.148.010.000 | |
2023-01-05 | HU0000710595 | 2,275100 | 4.139.500.000 | |
2023-01-04 | HU0000710595 | 2,276100 | 4.143.710.000 | |
2023-01-03 | HU0000710595 | 2,285900 | 4.161.260.000 | |
2023-01-02 | HU0000710595 | 2,283400 | 4.156.690.000 | |
2022-12-30 | HU0000710595 | 2,256400 | 4.105.900.000 | |
2022-12-29 | HU0000710595 | 2,273300 | 4.134.670.000 | |
2022-12-28 | HU0000710595 | 2,271600 | 4.134.630.000 | |
2022-12-27 | HU0000710595 | 2,273300 | 4.137.870.000 | |
2022-12-23 | HU0000710595 | 2,273200 | 4.148.670.000 | |
2022-12-22 | HU0000710595 | 2,272000 | 4.156.130.000 | |
2022-12-21 | HU0000710595 | 2,301200 | 4.212.940.000 | |
2022-12-20 | HU0000710595 | 2,270900 | 4.154.880.000 | |
2022-12-19 | HU0000710595 | 2,286300 | 4.196.530.000 | |
2022-12-16 | HU0000710595 | 2,309200 | 4.243.940.000 | |
2022-12-15 | HU0000710595 | 2,328700 | 4.288.970.000 | |
2022-12-14 | HU0000710595 | 2,376500 | 4.382.190.000 | |
2022-12-13 | HU0000710595 | 2,415400 | 4.440.990.000 | |
2022-12-12 | HU0000710595 | 2,422300 | 4.437.940.000 | |
2022-12-09 | HU0000710595 | 2,446800 | 4.475.460.000 | |
2022-12-08 | HU0000710595 | 2,435400 | 4.479.020.000 | |
2022-12-07 | HU0000710595 | 2,393400 | 4.393.660.000 | |
2022-12-06 | HU0000710595 | 2,407500 | 4.396.530.000 | |
2022-12-05 | HU0000710595 | 2,448400 | 4.472.830.000 | |
2022-12-02 | HU0000710595 | 2,439900 | 4.456.500.000 | |
2022-12-01 | HU0000710595 | 2,460800 | 4.481.240.000 | |
2022-11-30 | HU0000710595 | 2,430700 | 4.421.750.000 | |
2022-11-29 | HU0000710595 | 2,399800 | 4.363.610.000 | |
2022-11-28 | HU0000710595 | 2,406600 | 4.372.030.000 | |
2022-11-25 | HU0000710595 | 2,431500 | 4.408.070.000 | |
2022-11-24 | HU0000710595 | 2,457700 | 4.407.700.000 | |
2022-11-23 | HU0000710595 | 2,433800 | 4.367.540.000 | |
2022-11-22 | HU0000710595 | 2,410300 | 4.322.830.000 | |
2022-11-21 | HU0000710595 | 2,416700 | 4.383.870.000 | |
2022-11-18 | HU0000710595 | 2,396300 | 4.350.140.000 | |
2022-11-17 | HU0000710595 | 2,401600 | 4.351.930.000 | |
2022-11-16 | HU0000710595 | 2,406300 | 4.364.920.000 | |
2022-11-15 | HU0000710595 | 2,436800 | 4.416.810.000 | |
2022-11-14 | HU0000710595 | 2,413300 | 4.380.210.000 | |
2022-11-11 | HU0000710595 | 2,385200 | 4.326.380.000 | |
2022-11-10 | HU0000710595 | 2,360500 | 4.277.680.000 | |
2022-11-09 | HU0000710595 | 2,336100 | 4.239.650.000 | |
2022-11-08 | HU0000710595 | 2,350600 | 4.276.040.000 | |
2022-11-07 | HU0000710595 | 2,321400 | 4.239.200.000 | |
2022-11-04 | HU0000710595 | 2,320500 | 4.237.720.000 | |
2022-11-03 | HU0000710595 | 2,356800 | 4.302.340.000 | |
2022-11-02 | HU0000710595 | 2,384000 | 4.351.860.000 | |
2022-10-28 | HU0000710595 | 2,401400 | 4.378.880.000 | |
2022-10-27 | HU0000710595 | 2,368300 | 4.335.990.000 | |
2022-10-26 | HU0000710595 | 2,357900 | 4.284.940.000 | |
2022-10-25 | HU0000710595 | 2,393700 | 4.364.430.000 | |
2022-10-24 | HU0000710595 | 2,376000 | 4.323.240.000 | |
2022-10-21 | HU0000710595 | 2,336400 | 4.252.180.000 | |
2022-10-20 | HU0000710595 | 2,335300 | 4.234.790.000 | |
2022-10-19 | HU0000710595 | 2,362100 | 4.392.040.000 | |
2022-10-18 | HU0000710595 | 2,355700 | 4.351.430.000 | |
2022-10-17 | HU0000710595 | 2,335200 | 4.322.520.000 | |
2022-10-14 | HU0000710595 | 2,356900 | 4.380.860.000 | |
2022-10-13 | HU0000710595 | 2,416400 | 4.510.770.000 | |
2022-10-12 | HU0000710595 | 2,430100 | 4.535.250.000 | |
2022-10-11 | HU0000710595 | 2,422900 | 4.525.610.000 | |
2022-10-10 | HU0000710595 | 2,421300 | 4.529.870.000 | |
2022-10-07 | HU0000710595 | 2,423400 | 4.608.650.000 | |
2022-10-06 | HU0000710595 | 2,460700 | 4.678.570.000 | |
2022-10-05 | HU0000710595 | 2,431700 | 4.647.170.000 | |
2022-10-04 | HU0000710595 | 2,411100 | 4.609.420.000 | |
2022-10-03 | HU0000710595 | 2,368200 | 4.537.400.000 | |
2022-09-30 | HU0000710595 | 2,382800 | 4.622.820.000 | |
2022-09-29 | HU0000710595 | 2,367200 | 4.596.460.000 | |
2022-09-28 | HU0000710595 | 2,366200 | 4.596.380.000 | |
2022-09-27 | HU0000710595 | 2,344800 | 4.553.880.000 | |
2022-09-26 | HU0000710595 | 2,350500 | 4.591.160.000 | |
2022-09-22 | HU0000710595 | 2,352300 | 4.580.260.000 | |
2022-09-21 | HU0000710595 | 2,404500 | 4.680.070.000 | |
2022-09-20 | HU0000710595 | 2,345700 | 4.588.520.000 | |
2022-09-19 | HU0000710595 | 2,334700 | 4.568.650.000 | |
2022-09-16 | HU0000710595 | 2,368500 | 4.647.890.000 | |
2022-09-15 | HU0000710595 | 2,426400 | 4.775.670.000 | |
2022-09-14 | HU0000710595 | 2,423900 | 4.765.200.000 | |
2022-09-13 | HU0000710595 | 2,406000 | 4.733.800.000 | |
2022-09-12 | HU0000710595 | 2,428000 | 4.787.060.000 | |
2022-09-09 | HU0000710595 | 2,414800 | 4.751.900.000 | |
2022-09-08 | HU0000710595 | 2,388300 | 4.707.980.000 | |
2022-09-07 | HU0000710595 | 2,361000 | 4.656.340.000 | |
2022-09-06 | HU0000710595 | 2,417300 | 4.758.930.000 | |
2022-09-05 | HU0000710595 | 2,423100 | 4.758.860.000 | |
2022-09-02 | HU0000710595 | 2,421900 | 4.747.960.000 | |
2022-09-01 | HU0000710595 | 2,404500 | 4.712.060.000 | |
2022-08-31 | HU0000710595 | 2,402300 | 4.707.170.000 | |
2022-08-30 | HU0000710595 | 2,428900 | 4.766.290.000 | |
2022-08-29 | HU0000710595 | 2,501500 | 4.970.280.000 | |
2022-08-26 | HU0000710595 | 2,545800 | 5.039.320.000 | |
2022-08-25 | HU0000710595 | 2,578300 | 5.121.360.000 | |
2022-08-24 | HU0000710595 | 2,550800 | 5.062.630.000 | |
2022-08-23 | HU0000710595 | 2,574400 | 5.135.340.000 | |
2022-08-22 | HU0000710595 | 2,560800 | 5.110.240.000 | |
2022-08-19 | HU0000710595 | 2,543000 | 5.070.870.000 | |
2022-08-18 | HU0000710595 | 2,569100 | 5.125.100.000 | |
2022-08-17 | HU0000710595 | 2,531600 | 5.051.960.000 | |
2022-08-16 | HU0000710595 | 2,550600 | 5.098.330.000 | |
2022-08-15 | HU0000710595 | 2,513600 | 5.017.910.000 | |
2022-08-12 | HU0000710595 | 2,447400 | 4.915.900.000 | |
2022-08-11 | HU0000710595 | 2,438400 | 4.904.450.000 | |
2022-08-10 | HU0000710595 | 2,428300 | 4.896.800.000 | |
2022-08-09 | HU0000710595 | 2,423300 | 4.914.220.000 | |
2022-08-08 | HU0000710595 | 2,425400 | 4.928.370.000 | |
2022-08-05 | HU0000710595 | 2,409000 | 4.903.620.000 | |
2022-08-04 | HU0000710595 | 2,415100 | 4.973.540.000 | |
2022-08-03 | HU0000710595 | 2,421300 | 5.004.090.000 | |
2022-08-02 | HU0000710595 | 2,431900 | 5.032.790.000 | |
2022-08-01 | HU0000710595 | 2,445400 | 5.073.780.000 | |
2022-07-29 | HU0000710595 | 2,464300 | 5.128.180.000 | |
2022-07-28 | HU0000710595 | 2,444400 | 5.148.650.000 | |
2022-07-27 | HU0000710595 | 2,409300 | 5.110.660.000 | |
2022-07-26 | HU0000710595 | 2,381700 | 5.076.460.000 | |
2022-07-25 | HU0000710595 | 2,370900 | 5.077.720.000 | |
2022-07-22 | HU0000710595 | 2,356500 | 5.071.350.000 | |
2022-07-21 | HU0000710595 | 2,358800 | 5.104.430.000 | |
2022-07-20 | HU0000710595 | 2,364400 | 5.130.500.000 | |
2022-07-19 | HU0000710595 | 2,338200 | 5.079.250.000 | |
2022-07-18 | HU0000710595 | 2,350800 | 5.136.060.000 | |
2022-07-15 | HU0000710595 | 2,344700 | 5.134.840.000 | |
2022-07-14 | HU0000710595 | 2,344100 | 5.168.740.000 | |
2022-07-13 | HU0000710595 | 2,388200 | 5.307.490.000 | |
2022-07-12 | HU0000710595 | 2,397600 | 5.332.870.000 | |
2022-07-11 | HU0000710595 | 2,397600 | 5.370.610.000 | |
2022-07-08 | HU0000710595 | 2,388100 | 5.361.900.000 | |
2022-07-07 | HU0000710595 | 2,368300 | 5.331.110.000 | |
2022-07-06 | HU0000710595 | 2,364700 | 5.360.960.000 | |
2022-07-05 | HU0000710595 | 2,320200 | 5.263.530.000 | |
2022-07-04 | HU0000710595 | 2,289200 | 5.196.600.000 | |
2022-07-01 | HU0000710595 | 2,267600 | 5.146.110.000 | |
2022-06-30 | HU0000710595 | 2,236200 | 5.078.720.000 | |
2022-06-29 | HU0000710595 | 2,245800 | 5.103.610.000 | |
2022-06-28 | HU0000710595 | 2,270300 | 5.178.780.000 | |
2022-06-27 | HU0000710595 | 2,304000 | 5.266.630.000 | |
2022-06-24 | HU0000710595 | 2,292400 | 5.257.870.000 | |
2022-06-23 | HU0000710595 | 2,229500 | 5.126.030.000 | |
2022-06-22 | HU0000710595 | 2,200100 | 5.086.270.000 | |
2022-06-21 | HU0000710595 | 2,202100 | 5.097.110.000 | |
2022-06-20 | HU0000710595 | 2,196500 | 5.087.470.000 | |
2022-06-17 | HU0000710595 | 2,200900 | 5.094.310.000 | |
2022-06-16 | HU0000710595 | 2,185300 | 5.063.540.000 | |
2022-06-15 | HU0000710595 | 2,248600 | 5.215.080.000 | |
2022-06-14 | HU0000710595 | 2,251200 | 5.229.660.000 | |
2022-06-13 | HU0000710595 | 2,266000 | 5.292.170.000 | |
2022-06-10 | HU0000710595 | 2,302000 | 5.389.190.000 | |
2022-06-09 | HU0000710595 | 2,336500 | 5.469.630.000 | |
2022-06-08 | HU0000710595 | 2,354500 | 5.510.730.000 | |
2022-06-07 | HU0000710595 | 2,318800 | 5.446.210.000 | |
2022-06-03 | HU0000710595 | 2,318800 | 5.438.440.000 | |
2022-06-02 | HU0000710595 | 2,338300 | 5.483.830.000 | |
2022-06-01 | HU0000710595 | 2,355100 | 5.555.340.000 | |
2022-05-31 | HU0000710595 | 2,362000 | 5.572.230.000 | |
2022-05-30 | HU0000710595 | 2,355100 | 5.564.460.000 | |
2022-05-26 | HU0000710595 | 2,304600 | 5.443.060.000 | |
2022-05-25 | HU0000710595 | 2,274800 | 5.401.130.000 | |
2022-05-24 | HU0000710595 | 2,187300 | 5.209.780.000 | |
2022-05-23 | HU0000710595 | 2,218500 | 5.289.830.000 | |
2022-05-20 | HU0000710595 | 2,215700 | 5.279.340.000 | |
2022-05-19 | HU0000710595 | 2,214700 | 5.285.540.000 | |
2022-05-18 | HU0000710595 | 2,250500 | 5.385.470.000 | |
2022-05-17 | HU0000710595 | 2,297000 | 5.497.870.000 | |
2022-05-16 | HU0000710595 | 2,307600 | 5.520.050.000 | |
2022-05-13 | HU0000710595 | 2,290700 | 5.481.630.000 | |
2022-05-12 | HU0000710595 | 2,233800 | 5.342.780.000 | |
2022-05-11 | HU0000710595 | 2,220200 | 5.309.430.000 | |
2022-05-10 | HU0000710595 | 2,208700 | 5.277.650.000 | |
2022-05-09 | HU0000710595 | 2,215900 | 5.296.330.000 | |
2022-05-06 | HU0000710595 | 2,274900 | 5.436.370.000 | |
2022-05-05 | HU0000710595 | 2,294800 | 5.467.730.000 | |
2022-05-04 | HU0000710595 | 2,274100 | 5.421.560.000 | |
2022-05-03 | HU0000710595 | 2,320600 | 5.517.840.000 | |
2022-05-02 | HU0000710595 | 2,322800 | 5.520.250.000 | |
2022-04-29 | HU0000710595 | 2,310000 | 5.484.910.000 | |
2022-04-28 | HU0000710595 | 2,321700 | 5.498.050.000 | |
2022-04-27 | HU0000710595 | 2,298800 | 5.445.040.000 | |
2022-04-26 | HU0000710595 | 2,277300 | 5.385.340.000 | |
2022-04-25 | HU0000710595 | 2,251000 | 5.316.330.000 | |
2022-04-22 | HU0000710595 | 2,271400 | 5.357.720.000 | |
2022-04-21 | HU0000710595 | 2,304800 | 5.432.540.000 | |
2022-04-20 | HU0000710595 | 2,313100 | 5.448.050.000 | |
2022-04-19 | HU0000710595 | 2,319200 | 5.438.970.000 | |
2022-04-14 | HU0000710595 | 2,341500 | 5.489.750.000 | |
2022-04-13 | HU0000710595 | 2,337500 | 5.476.670.000 | |
2022-04-12 | HU0000710595 | 2,347800 | 5.500.170.000 | |
2022-04-11 | HU0000710595 | 2,343300 | 5.491.950.000 | |
2022-04-08 | HU0000710595 | 2,369400 | 5.560.760.000 | |
2022-04-07 | HU0000710595 | 2,354200 | 5.519.880.000 | |
2022-04-06 | HU0000710595 | 2,358600 | 5.529.130.000 | |
2022-04-05 | HU0000710595 | 2,371200 | 5.563.790.000 | |
2022-04-04 | HU0000710595 | 2,317700 | 5.440.060.000 | |
2022-04-01 | HU0000710595 | 2,279000 | 5.352.090.000 | |
2022-03-31 | HU0000710595 | 2,286300 | 5.375.800.000 | |
2022-03-30 | HU0000710595 | 2,286900 | 5.385.320.000 | |
2022-03-29 | HU0000710595 | 2,297300 | 5.417.620.000 | |
2022-03-28 | HU0000710595 | 2,330500 | 5.487.440.000 | |
2022-03-25 | HU0000710595 | 2,312000 | 5.409.900.000 | |
2022-03-24 | HU0000710595 | 2,317000 | 5.400.660.000 | |
2022-03-23 | HU0000710595 | 2,301400 | 5.371.970.000 | |
2022-03-22 | HU0000710595 | 2,288400 | 5.340.970.000 | |
2022-03-21 | HU0000710595 | 2,288300 | 5.339.500.000 | |
2022-03-18 | HU0000710595 | 2,291600 | 5.341.940.000 | |
2022-03-17 | HU0000710595 | 2,238900 | 5.224.050.000 | |
2022-03-16 | HU0000710595 | 2,221300 | 5.206.420.000 | |
2022-03-11 | HU0000710595 | 2,261000 | 5.316.080.000 | |
2022-03-10 | HU0000710595 | 2,234900 | 5.275.110.000 | |
2022-03-09 | HU0000710595 | 2,224400 | 5.283.060.000 | |
2022-03-08 | HU0000710595 | 2,263600 | 5.380.830.000 | |
2022-03-07 | HU0000710595 | 2,334900 | 5.557.720.000 | |
2022-03-04 | HU0000710595 | 2,315100 | 5.510.180.000 | |
2022-03-03 | HU0000710595 | 2,288700 | 5.443.300.000 | |
2022-03-02 | HU0000710595 | 2,286800 | 5.456.380.000 | |
2022-03-01 | HU0000710595 | 2,255200 | 5.388.230.000 | |
2022-02-28 | HU0000710595 | 2,236000 | 5.373.080.000 | |
2022-02-25 | HU0000710595 | 2,202800 | 5.331.380.000 | |
2022-02-24 | HU0000710595 | 2,162900 | 5.233.450.000 | |
2022-02-23 | HU0000710595 | 2,154500 | 5.194.910.000 | |
2022-02-22 | HU0000710595 | 2,133200 | 5.134.300.000 | |
2022-02-21 | HU0000710595 | 2,140700 | 5.120.740.000 | |
2022-02-18 | HU0000710595 | 2,164400 | 5.177.310.000 | |
2022-02-17 | HU0000710595 | 2,176700 | 5.206.380.000 | |
2022-02-16 | HU0000710595 | 2,183100 | 5.203.250.000 | |
2022-02-15 | HU0000710595 | 2,179300 | 5.187.410.000 | |
2022-02-14 | HU0000710595 | 2,180300 | 5.184.320.000 | |
2022-02-11 | HU0000710595 | 2,195800 | 5.254.850.000 | |
2022-02-10 | HU0000710595 | 2,199400 | 5.267.750.000 | |
2022-02-09 | HU0000710595 | 2,205200 | 5.277.090.000 | |
2022-02-08 | HU0000710595 | 2,181700 | 5.214.050.000 | |
2022-02-07 | HU0000710595 | 2,170100 | 5.194.240.000 | |
2022-02-04 | HU0000710595 | 2,167700 | 5.152.280.000 | |
2022-02-03 | HU0000710595 | 2,183100 | 5.193.240.000 | |
2022-02-02 | HU0000710595 | 2,222900 | 5.284.970.000 | |
2022-02-01 | HU0000710595 | 2,221700 | 5.269.590.000 | |
2022-01-31 | HU0000710595 | 2,210000 | 5.230.520.000 | |
2022-01-28 | HU0000710595 | 2,202100 | 5.173.080.000 | |
2022-01-27 | HU0000710595 | 2,202100 | 5.185.130.000 | |
2022-01-26 | HU0000710595 | 2,212600 | 5.197.730.000 | |
2022-01-25 | HU0000710595 | 2,177000 | 5.098.170.000 | |
2022-01-24 | HU0000710595 | 2,182100 | 5.094.790.000 | |
2022-01-21 | HU0000710595 | 2,223100 | 5.189.090.000 | |
2022-01-20 | HU0000710595 | 2,253900 | 5.245.370.000 | |
2022-01-19 | HU0000710595 | 2,240900 | 5.186.940.000 | |
2022-01-18 | HU0000710595 | 2,257600 | 5.207.170.000 | |
2022-01-17 | HU0000710595 | 2,264100 | 5.225.020.000 | |
2022-01-14 | HU0000710595 | 2,259600 | 5.211.850.000 | |
2022-01-13 | HU0000710595 | 2,264300 | 5.174.380.000 | |
2022-01-12 | HU0000710595 | 2,264600 | 5.168.270.000 | |
2022-01-11 | HU0000710595 | 2,281400 | 5.202.840.000 | |
2022-01-10 | HU0000710595 | 2,274100 | 5.156.050.000 | |
2022-01-07 | HU0000710595 | 2,291100 | 5.182.320.000 | |
2022-01-06 | HU0000710595 | 2,313900 | 5.233.860.000 | |
2022-01-05 | HU0000710595 | 2,349900 | 5.312.440.000 | |
2022-01-04 | HU0000710595 | 2,366200 | 5.347.510.000 | |
2022-01-03 | HU0000710595 | 2,383800 | 5.385.790.000 | |
2021-12-31 | HU0000710595 | 2,393000 | 5.406.680.000 | |
2021-12-30 | HU0000710595 | 2,399000 | 5.415.730.000 | |
2021-12-29 | HU0000710595 | 2,398600 | 5.405.790.000 | |
2021-12-28 | HU0000710595 | 2,392200 | 5.383.880.000 | |
2021-12-27 | HU0000710595 | 2,385700 | 5.364.760.000 | |
2021-12-23 | HU0000710595 | 2,380100 | 5.341.490.000 | |
2021-12-22 | HU0000710595 | 2,351600 | 5.284.330.000 | |
2021-12-21 | HU0000710595 | 2,331000 | 5.230.450.000 | |
2021-12-20 | HU0000710595 | 2,304600 | 5.164.090.000 | |
2021-12-17 | HU0000710595 | 2,343000 | 5.225.320.000 | |
2021-12-16 | HU0000710595 | 2,356400 | 5.235.500.000 | |
2021-12-15 | HU0000710595 | 2,345500 | 5.202.440.000 | |
2021-12-14 | HU0000710595 | 2,333700 | 5.173.470.000 | |
2021-12-13 | HU0000710595 | 2,348500 | 5.198.590.000 | |
2021-12-10 | HU0000710595 | 2,336800 | 5.172.910.000 | |
2021-12-09 | HU0000710595 | 2,336700 | 5.140.130.000 | |
2021-12-08 | HU0000710595 | 2,328200 | 5.120.150.000 | |
2021-12-07 | HU0000710595 | 2,355000 | 5.177.240.000 | |
2021-12-06 | HU0000710595 | 2,302400 | 5.059.200.000 | |
2021-12-03 | HU0000710595 | 2,273000 | 4.991.940.000 | |
2021-12-02 | HU0000710595 | 2,286200 | 5.006.890.000 | |
2021-12-01 | HU0000710595 | 2,285900 | 4.990.360.000 | |
2021-11-30 | HU0000710595 | 2,283100 | 4.981.150.000 | |
2021-11-29 | HU0000710595 | 2,329200 | 5.072.730.000 | |
2021-11-26 | HU0000710595 | 2,315400 | 5.028.380.000 | |
2021-11-25 | HU0000710595 | 2,364400 | 5.138.650.000 | |
2021-11-24 | HU0000710595 | 2,378800 | 5.155.600.000 | |
2021-11-23 | HU0000710595 | 2,376400 | 5.144.370.000 | |
2021-11-22 | HU0000710595 | 2,399400 | 5.207.030.000 | |
2021-11-19 | HU0000710595 | 2,373200 | 5.144.040.000 | |
2021-11-18 | HU0000710595 | 2,337400 | 5.059.640.000 | |
2021-11-17 | HU0000710595 | 2,354000 | 5.085.850.000 | |
2021-11-16 | HU0000710595 | 2,363600 | 5.102.330.000 | |
2021-11-15 | HU0000710595 | 2,353900 | 5.065.600.000 | |
2021-11-12 | HU0000710595 | 2,347600 | 5.048.870.000 | |
2021-11-11 | HU0000710595 | 2,326500 | 4.994.500.000 | |
2021-11-10 | HU0000710595 | 2,309700 | 4.938.190.000 | |
2021-11-09 | HU0000710595 | 2,279000 | 4.868.090.000 | |
2021-11-08 | HU0000710595 | 2,287400 | 4.886.470.000 | |
2021-11-05 | HU0000710595 | 2,277000 | 4.871.660.000 | |
2021-11-04 | HU0000710595 | 2,280100 | 4.887.110.000 | |
2021-11-03 | HU0000710595 | 2,249600 | 4.815.900.000 | |
2021-11-02 | HU0000710595 | 2,252300 | 4.820.890.000 | |
2021-10-29 | HU0000710595 | 2,247100 | 4.811.750.000 | |
2021-10-28 | HU0000710595 | 2,236700 | 4.767.170.000 | |
2021-10-27 | HU0000710595 | 2,256000 | 4.785.360.000 | |
2021-10-26 | HU0000710595 | 2,280800 | 4.830.590.000 | |
2021-10-25 | HU0000710595 | 2,274700 | 4.818.830.000 | |
2021-10-22 | HU0000710595 | 2,257700 | 4.757.730.000 | |
2021-10-21 | HU0000710595 | 2,251000 | 4.734.970.000 | |
2021-10-20 | HU0000710595 | 2,237600 | 4.677.270.000 | |
2021-10-19 | HU0000710595 | 2,233400 | 4.666.900.000 | |
2021-10-18 | HU0000710595 | 2,220000 | 4.659.590.000 | |
2021-10-15 | HU0000710595 | 2,212900 | 4.632.380.000 | |
2021-10-14 | HU0000710595 | 2,189000 | 4.582.260.000 | |
2021-10-13 | HU0000710595 | 2,167600 | 4.537.060.000 | |
2021-10-12 | HU0000710595 | 2,175100 | 4.548.620.000 | |
2021-10-11 | HU0000710595 | 2,175500 | 4.647.940.000 | |
2021-10-08 | HU0000710595 | 2,182000 | 4.669.780.000 | |
2021-10-07 | HU0000710595 | 2,180000 | 4.665.720.000 | |
2021-10-06 | HU0000710595 | 2,143000 | 4.584.780.000 | |
2021-10-05 | HU0000710595 | 2,147200 | 4.590.940.000 | |
2021-10-04 | HU0000710595 | 2,112900 | 4.520.490.000 | |
2021-10-01 | HU0000710595 | 2,137100 | 4.569.430.000 | |
2021-09-30 | HU0000710595 | 2,158500 | 4.613.800.000 | |
2021-09-29 | HU0000710595 | 2,165600 | 4.624.830.000 | |
2021-09-28 | HU0000710595 | 2,149400 | 4.585.600.000 | |
2021-09-27 | HU0000710595 | 2,172500 | 4.632.430.000 | |
2021-09-24 | HU0000710595 | 2,165300 | 4.618.680.000 | |
2021-09-23 | HU0000710595 | 2,166400 | 4.638.130.000 | |
2021-09-22 | HU0000710595 | 2,149000 | 4.595.690.000 | |
2021-09-21 | HU0000710595 | 2,116500 | 4.528.800.000 | |
2021-09-20 | HU0000710595 | 2,116300 | 4.530.750.000 | |
2021-09-17 | HU0000710595 | 2,142800 | 4.609.110.000 | |
2021-09-16 | HU0000710595 | 2,136700 | 4.599.320.000 | |
2021-09-15 | HU0000710595 | 2,122700 | 4.553.760.000 | |
2021-09-14 | HU0000710595 | 2,129400 | 4.565.840.000 | |
2021-09-13 | HU0000710595 | 2,133300 | 4.576.320.000 | |
2021-09-10 | HU0000710595 | 2,136100 | 4.566.820.000 | |
2021-09-09 | HU0000710595 | 2,146100 | 4.579.710.000 | |
2021-09-08 | HU0000710595 | 2,147000 | 4.579.520.000 | |
2021-09-07 | HU0000710595 | 2,142200 | 4.575.020.000 | |
2021-09-06 | HU0000710595 | 2,146200 | 4.579.380.000 | |
2021-09-03 | HU0000710595 | 2,136900 | 4.550.540.000 | |
2021-09-02 | HU0000710595 | 2,145300 | 4.568.430.000 | |
2021-09-01 | HU0000710595 | 2,139300 | 4.555.560.000 | |
2021-08-31 | HU0000710595 | 2,147900 | 4.574.730.000 | |
2021-08-30 | HU0000710595 | 2,142200 | 4.552.640.000 | |
2021-08-27 | HU0000710595 | 2,142100 | 4.546.450.000 | |
2021-08-26 | HU0000710595 | 2,133900 | 4.522.030.000 | |
2021-08-25 | HU0000710595 | 2,138800 | 4.535.610.000 | |
2021-08-24 | HU0000710595 | 2,136600 | 4.522.510.000 | |
2021-08-23 | HU0000710595 | 2,143000 | 4.542.450.000 | |
2021-08-19 | HU0000710595 | 2,132500 | 4.523.750.000 | |
2021-08-18 | HU0000710595 | 2,145500 | 4.575.650.000 | |
2021-08-17 | HU0000710595 | 2,156500 | 4.603.680.000 | |
2021-08-16 | HU0000710595 | 2,152200 | 4.581.570.000 | |
2021-08-13 | HU0000710595 | 2,159400 | 4.599.730.000 | |
2021-08-12 | HU0000710595 | 2,166900 | 4.610.370.000 | |
2021-08-11 | HU0000710595 | 2,169400 | 4.615.860.000 | |
2021-08-10 | HU0000710595 | 2,167000 | 4.612.050.000 | |
2021-08-09 | HU0000710595 | 2,156400 | 4.587.190.000 | |
2021-08-06 | HU0000710595 | 2,158100 | 4.589.470.000 | |
2021-08-05 | HU0000710595 | 2,146700 | 4.565.110.000 | |
2021-08-04 | HU0000710595 | 2,146600 | 4.614.890.000 | |
2021-08-03 | HU0000710595 | 2,148300 | 4.619.910.000 | |
2021-08-02 | HU0000710595 | 2,148900 | 4.622.530.000 | |
2021-07-30 | HU0000710595 | 2,153200 | 4.631.030.000 | |
2021-07-29 | HU0000710595 | 2,156100 | 4.639.630.000 | |
2021-07-28 | HU0000710595 | 2,166400 | 4.635.190.000 | |
2021-07-27 | HU0000710595 | 2,151700 | 4.606.040.000 | |
2021-07-26 | HU0000710595 | 2,182600 | 4.653.640.000 | |
2021-07-23 | HU0000710595 | 2,183300 | 4.639.900.000 | |
2021-07-22 | HU0000710595 | 2,153300 | 4.574.920.000 | |
2021-07-21 | HU0000710595 | 2,154900 | 4.581.360.000 | |
2021-07-20 | HU0000710595 | 2,139200 | 4.554.710.000 | |
2021-07-19 | HU0000710595 | 2,121600 | 4.523.120.000 | |
2021-07-16 | HU0000710595 | 2,154500 | 4.605.190.000 | |
2021-07-15 | HU0000710595 | 2,156500 | 4.605.560.000 | |
2021-07-14 | HU0000710595 | 2,156500 | 4.614.300.000 | |
2021-07-13 | HU0000710595 | 2,161600 | 4.620.520.000 | |
2021-07-12 | HU0000710595 | 2,136400 | 4.566.750.000 | |
2021-07-09 | HU0000710595 | 2,127100 | 4.554.820.000 | |
2021-07-08 | HU0000710595 | 2,124400 | 4.554.880.000 | |
2021-07-07 | HU0000710595 | 2,148500 | 4.607.300.000 | |
2021-07-06 | HU0000710595 | 2,116600 | 4.543.240.000 | |
2021-07-05 | HU0000710595 | 2,108300 | 4.524.650.000 | |
2021-07-02 | HU0000710595 | 2,105100 | 4.510.880.000 | |
2021-07-01 | HU0000710595 | 2,095400 | 4.515.860.000 | |
2021-06-30 | HU0000710595 | 2,089800 | 4.511.090.000 | |
2021-06-29 | HU0000710595 | 2,092700 | 4.518.580.000 | |
2021-06-28 | HU0000710595 | 2,076400 | 4.483.740.000 | |
2021-06-25 | HU0000710595 | 2,082100 | 4.495.740.000 | |
2021-06-24 | HU0000710595 | 2,075700 | 4.482.610.000 | |
2021-06-23 | HU0000710595 | 2,061100 | 4.456.360.000 | |
2021-06-22 | HU0000710595 | 2,060800 | 4.453.250.000 | |
2021-06-21 | HU0000710595 | 2,072500 | 4.479.940.000 | |
2021-06-18 | HU0000710595 | 2,081600 | 4.514.770.000 | |
2021-06-17 | HU0000710595 | 2,098100 | 4.544.510.000 | |
2021-06-16 | HU0000710595 | 2,074400 | 4.498.380.000 | |
2021-06-15 | HU0000710595 | 2,057300 | 4.455.730.000 | |
2021-06-14 | HU0000710595 | 2,049900 | 4.437.590.000 | |
2021-06-11 | HU0000710595 | 2,040700 | 4.418.760.000 | |
2021-06-10 | HU0000710595 | 2,015000 | 4.367.820.000 | |
2021-06-09 | HU0000710595 | 2,013300 | 4.380.330.000 | |
2021-06-08 | HU0000710595 | 2,023900 | 4.408.120.000 | |
2021-06-07 | HU0000710595 | 2,011100 | 4.383.050.000 | |
2021-06-04 | HU0000710595 | 2,009500 | 4.378.330.000 | |
2021-06-03 | HU0000710595 | 2,013400 | 4.383.240.000 | |
2021-06-02 | HU0000710595 | 2,002700 | 4.363.300.000 | |
2021-06-01 | HU0000710595 | 1,997600 | 4.351.550.000 | |
2021-05-31 | HU0000710595 | 1,998400 | 4.349.530.000 | |
2021-05-28 | HU0000710595 | 2,009400 | 4.371.720.000 | |
2021-05-27 | HU0000710595 | 2,003700 | 4.357.310.000 | |
2021-05-26 | HU0000710595 | 2,008200 | 4.366.910.000 | |
2021-05-25 | HU0000710595 | 1,996700 | 4.327.070.000 | |
2021-05-21 | HU0000710595 | 1,994200 | 4.312.890.000 | |
2021-05-20 | HU0000710595 | 1,990500 | 4.314.040.000 | |
2021-05-19 | HU0000710595 | 1,979900 | 4.289.760.000 | |
2021-05-18 | HU0000710595 | 1,996600 | 4.330.450.000 | |
2021-05-17 | HU0000710595 | 2,005300 | 4.348.270.000 | |
2021-05-14 | HU0000710595 | 2,030800 | 4.401.370.000 | |
2021-05-13 | HU0000710595 | 2,024300 | 4.388.790.000 | |
2021-05-12 | HU0000710595 | 2,024900 | 4.375.780.000 | |
2021-05-11 | HU0000710595 | 2,041600 | 4.466.690.000 | |
2021-05-10 | HU0000710595 | 2,071200 | 4.550.970.000 | |
2021-05-07 | HU0000710595 | 2,074300 | 4.557.090.000 | |
2021-05-06 | HU0000710595 | 2,064700 | 4.536.800.000 | |
2021-05-05 | HU0000710595 | 2,070700 | 4.554.140.000 | |
2021-05-04 | HU0000710595 | 2,059900 | 4.530.470.000 | |
2021-05-03 | HU0000710595 | 2,064700 | 4.546.880.000 | |
2021-04-30 | HU0000710595 | 2,068100 | 4.546.800.000 | |
2021-04-29 | HU0000710595 | 2,068000 | 4.554.610.000 | |
2021-04-28 | HU0000710595 | 2,075100 | 4.570.370.000 | |
2021-04-27 | HU0000710595 | 2,082200 | 4.580.430.000 | |
2021-04-26 | HU0000710595 | 2,090900 | 4.590.880.000 | |
2021-04-23 | HU0000710595 | 2,084200 | 4.583.410.000 | |
2021-04-22 | HU0000710595 | 2,091500 | 4.592.190.000 | |
2021-04-21 | HU0000710595 | 2,076000 | 4.565.820.000 | |
2021-04-20 | HU0000710595 | 2,059500 | 4.518.470.000 | |
2021-04-19 | HU0000710595 | 2,075800 | 4.516.170.000 | |
2021-04-16 | HU0000710595 | 2,088800 | 4.541.770.000 | |
2021-04-15 | HU0000710595 | 2,067900 | 4.477.790.000 | |
2021-04-14 | HU0000710595 | 2,050100 | 4.449.230.000 | |
2021-04-13 | HU0000710595 | 2,054400 | 4.457.660.000 | |
2021-04-12 | HU0000710595 | 2,044500 | 4.443.140.000 | |
2021-04-09 | HU0000710595 | 2,050500 | 4.455.350.000 | |
2021-04-08 | HU0000710595 | 2,051200 | 4.450.280.000 | |
2021-04-07 | HU0000710595 | 2,050300 | 4.439.580.000 | |
2021-04-06 | HU0000710595 | 2,066600 | 4.479.350.000 | |
2021-04-01 | HU0000710595 | 2,058800 | 4.461.030.000 | |
2021-03-31 | HU0000710595 | 2,055800 | 4.465.110.000 | |
2021-03-30 | HU0000710595 | 2,060700 | 4.471.760.000 | |
2021-03-29 | HU0000710595 | 2,049500 | 4.454.680.000 | |
2021-03-26 | HU0000710595 | 2,036800 | 4.430.050.000 | |
2021-03-25 | HU0000710595 | 2,024800 | 4.424.940.000 | |
2021-03-24 | HU0000710595 | 2,028100 | 4.437.860.000 | |
2021-03-23 | HU0000710595 | 2,038800 | 4.462.710.000 | |
2021-03-22 | HU0000710595 | 2,036600 | 4.484.480.000 | |
2021-03-19 | HU0000710595 | 2,040800 | 4.492.210.000 | |
2021-03-18 | HU0000710595 | 2,054600 | 4.547.430.000 | |
2021-03-17 | HU0000710595 | 2,039700 | 4.513.660.000 | |
2021-03-16 | HU0000710595 | 2,058700 | 4.556.860.000 | |
2021-03-12 | HU0000710595 | 2,031700 | 4.497.220.000 | |
2021-03-11 | HU0000710595 | 2,025100 | 4.494.990.000 | |
2021-03-10 | HU0000710595 | 2,020800 | 4.493.380.000 | |
2021-03-09 | HU0000710595 | 2,017500 | 4.493.290.000 | |
2021-03-08 | HU0000710595 | 2,013900 | 4.495.620.000 | |
2021-03-05 | HU0000710595 | 1,971600 | 4.403.340.000 | |
2021-03-04 | HU0000710595 | 1,966100 | 4.406.610.000 | |
2021-03-03 | HU0000710595 | 1,973200 | 4.434.950.000 | |
2021-03-02 | HU0000710595 | 1,975000 | 4.436.080.000 | |
2021-03-01 | HU0000710595 | 1,982900 | 4.456.220.000 | |
2021-02-26 | HU0000710595 | 1,938500 | 4.365.490.000 | |
2021-02-25 | HU0000710595 | 1,951100 | 4.406.110.000 | |
2021-02-24 | HU0000710595 | 1,953700 | 4.428.260.000 | |
2021-02-23 | HU0000710595 | 1,937800 | 4.402.490.000 | |
2021-02-22 | HU0000710595 | 1,948500 | 4.433.020.000 | |
2021-02-19 | HU0000710595 | 1,968200 | 4.496.590.000 | |
2021-02-18 | HU0000710595 | 1,961800 | 4.491.310.000 | |
2021-02-17 | HU0000710595 | 1,976800 | 4.534.510.000 | |
2021-02-16 | HU0000710595 | 1,980700 | 4.555.830.000 | |
2021-02-15 | HU0000710595 | 1,977000 | 4.543.630.000 | |
2021-02-12 | HU0000710595 | 1,968000 | 4.531.830.000 | |
2021-02-11 | HU0000710595 | 1,959400 | 4.528.230.000 | |
2021-02-10 | HU0000710595 | 1,946400 | 4.505.160.000 | |
2021-02-09 | HU0000710595 | 1,952100 | 4.528.730.000 | |
2021-02-08 | HU0000710595 | 1,958300 | 4.551.930.000 | |
2021-02-05 | HU0000710595 | 1,943500 | 4.522.590.000 | |
2021-02-04 | HU0000710595 | 1,934000 | 4.522.010.000 | |
2021-02-03 | HU0000710595 | 1,914900 | 4.493.020.000 | |
2021-02-02 | HU0000710595 | 1,915700 | 4.512.240.000 | |
2021-02-01 | HU0000710595 | 1,884100 | 4.438.630.000 | |
2021-01-29 | HU0000710595 | 1,865800 | 4.395.520.000 | |
2021-01-28 | HU0000710595 | 1,911600 | 4.506.600.000 | |
2021-01-27 | HU0000710595 | 1,916900 | 4.527.660.000 | |
2021-01-26 | HU0000710595 | 1,933700 | 4.574.820.000 | |
2021-01-25 | HU0000710595 | 1,922700 | 4.519.820.000 | |
2021-01-22 | HU0000710595 | 1,921100 | 4.542.540.000 | |
2021-01-21 | HU0000710595 | 1,929200 | 4.569.240.000 | |
2021-01-20 | HU0000710595 | 1,935400 | 4.590.810.000 | |
2021-01-19 | HU0000710595 | 1,917700 | 4.543.280.000 | |
2021-01-18 | HU0000710595 | 1,927100 | 4.592.610.000 | |
2021-01-15 | HU0000710595 | 1,928500 | 4.587.100.000 | |
2021-01-14 | HU0000710595 | 1,933800 | 4.606.390.000 | |
2021-01-13 | HU0000710595 | 1,931500 | 4.622.040.000 | |
2021-01-12 | HU0000710595 | 1,917700 | 4.583.070.000 | |
2021-01-11 | HU0000710595 | 1,936500 | 4.622.000.000 | |
2021-01-08 | HU0000710595 | 1,921100 | 4.631.200.000 | |
2021-01-07 | HU0000710595 | 1,904700 | 4.591.970.000 | |
2021-01-06 | HU0000710595 | 1,882600 | 4.547.200.000 | |
2021-01-05 | HU0000710595 | 1,867200 | 4.507.310.000 | |
2021-01-04 | HU0000710595 | 1,873200 | 4.520.610.000 | |
2020-12-31 | HU0000710595 | 1,891900 | 4.563.680.000 | |
2020-12-30 | HU0000710595 | 1,897900 | 4.554.610.000 | |
2020-12-29 | HU0000710595 | 1,897000 | 4.550.850.000 | |
2020-12-28 | HU0000710595 | 1,887200 | 4.634.980.000 | |
2020-12-23 | HU0000710595 | 1,871800 | 4.629.280.000 | |
2020-12-22 | HU0000710595 | 1,864500 | 4.613.810.000 | |
2020-12-21 | HU0000710595 | 1,841200 | 4.569.330.000 | |
2020-12-18 | HU0000710595 | 1,847100 | 4.597.190.000 | |
2020-12-17 | HU0000710595 | 1,839300 | 4.578.140.000 | |
2020-12-16 | HU0000710595 | 1,840100 | 4.584.140.000 | |
2020-12-15 | HU0000710595 | 1,836400 | 4.580.170.000 | |
2020-12-14 | HU0000710595 | 1,826700 | 4.561.280.000 | |
2020-12-11 | HU0000710595 | 1,823400 | 4.554.460.000 | |
2020-12-10 | HU0000710595 | 1,827600 | 4.561.490.000 | |
2020-12-09 | HU0000710595 | 1,855100 | 4.624.430.000 | |
2020-12-08 | HU0000710595 | 1,864500 | 4.645.970.000 | |
2020-12-07 | HU0000710595 | 1,865500 | 4.652.060.000 | |
2020-12-04 | HU0000710595 | 1,859900 | 4.637.380.000 | |
2020-12-03 | HU0000710595 | 1,837800 | 4.588.960.000 | |
2020-12-02 | HU0000710595 | 1,848500 | 4.653.240.000 | |
2020-12-01 | HU0000710595 | 1,840600 | 4.642.180.000 | |
2020-11-30 | HU0000710595 | 1,840500 | 4.655.240.000 | |
2020-11-27 | HU0000710595 | 1,873100 | 4.749.420.000 | |
2020-11-26 | HU0000710595 | 1,870200 | 4.743.300.000 | |
2020-11-25 | HU0000710595 | 1,869900 | 4.744.010.000 | |
2020-11-24 | HU0000710595 | 1,874100 | 4.758.290.000 | |
2020-11-23 | HU0000710595 | 1,854200 | 4.719.090.000 | |
2020-11-20 | HU0000710595 | 1,852100 | 4.715.840.000 | |
2020-11-19 | HU0000710595 | 1,841600 | 4.704.200.000 | |
2020-11-18 | HU0000710595 | 1,863200 | 4.767.210.000 | |
2020-11-17 | HU0000710595 | 1,865400 | 4.779.230.000 | |
2020-11-16 | HU0000710595 | 1,858600 | 4.738.550.000 | |
2020-11-13 | HU0000710595 | 1,827200 | 4.686.230.000 | |
2020-11-12 | HU0000710595 | 1,809900 | 4.647.440.000 | |
2020-11-11 | HU0000710595 | 1,825200 | 4.715.540.000 | |
2020-11-10 | HU0000710595 | 1,808400 | 4.671.570.000 | |
2020-11-09 | HU0000710595 | 1,839000 | 4.751.530.000 | |
2020-11-06 | HU0000710595 | 1,786100 | 4.620.550.000 | |
2020-11-05 | HU0000710595 | 1,792800 | 4.630.410.000 | |
2020-11-04 | HU0000710595 | 1,799600 | 4.656.500.000 | |
2020-11-03 | HU0000710595 | 1,769000 | 4.577.540.000 | |
2020-11-02 | HU0000710595 | 1,759200 | 4.555.260.000 | |
2020-10-30 | HU0000710595 | 1,737000 | 4.497.400.000 | |
2020-10-29 | HU0000710595 | 1,752900 | 4.528.660.000 | |
2020-10-28 | HU0000710595 | 1,745800 | 4.522.680.000 | |
2020-10-27 | HU0000710595 | 1,766200 | 4.575.040.000 | |
2020-10-26 | HU0000710595 | 1,768400 | 4.613.380.000 | |
2020-10-22 | HU0000710595 | 1,784800 | 4.676.840.000 | |
2020-10-21 | HU0000710595 | 1,780000 | 4.673.410.000 | |
2020-10-20 | HU0000710595 | 1,784600 | 4.728.030.000 | |
2020-10-19 | HU0000710595 | 1,803800 | 4.790.970.000 | |
2020-10-16 | HU0000710595 | 1,821300 | 4.857.340.000 | |
2020-10-15 | HU0000710595 | 1,810400 | 4.835.500.000 | |
2020-10-14 | HU0000710595 | 1,819600 | 4.866.110.000 | |
2020-10-13 | HU0000710595 | 1,816300 | 4.858.130.000 | |
2020-10-12 | HU0000710595 | 1,792600 | 4.802.520.000 | |
2020-10-09 | HU0000710595 | 1,766000 | 4.736.620.000 | |
2020-10-08 | HU0000710595 | 1,764600 | 4.730.860.000 | |
2020-10-07 | HU0000710595 | 1,759100 | 4.744.490.000 | |
2020-10-06 | HU0000710595 | 1,764400 | 4.759.140.000 | |
2020-10-05 | HU0000710595 | 1,759200 | 4.757.120.000 | |
2020-10-02 | HU0000710595 | 1,739100 | 4.710.280.000 | |
2020-10-01 | HU0000710595 | 1,744400 | 4.735.100.000 | |
2020-09-30 | HU0000710595 | 1,764500 | 4.787.270.000 | |
2020-09-29 | HU0000710595 | 1,760100 | 4.775.990.000 | |
2020-09-28 | HU0000710595 | 1,779900 | 4.819.460.000 | |
2020-09-25 | HU0000710595 | 1,736400 | 4.717.670.000 | |
2020-09-24 | HU0000710595 | 1,722600 | 4.697.110.000 | |
2020-09-23 | HU0000710595 | 1,751400 | 4.779.180.000 | |
2020-09-22 | HU0000710595 | 1,733900 | 4.732.220.000 | |
2020-09-21 | HU0000710595 | 1,711400 | 4.670.640.000 | |
2020-09-18 | HU0000710595 | 1,737700 | 4.756.410.000 | |
2020-09-17 | HU0000710595 | 1,748000 | 4.791.370.000 | |
2020-09-16 | HU0000710595 | 1,763200 | 4.865.020.000 | |
2020-09-15 | HU0000710595 | 1,750000 | 4.830.540.000 | |
2020-09-14 | HU0000710595 | 1,734100 | 4.795.120.000 | |
2020-09-11 | HU0000710595 | 1,720000 | 4.778.470.000 | |
2020-09-10 | HU0000710595 | 1,731000 | 4.818.760.000 | |
2020-09-09 | HU0000710595 | 1,736500 | 4.872.630.000 | |
2020-09-08 | HU0000710595 | 1,721300 | 4.829.890.000 | |
2020-09-07 | HU0000710595 | 1,758100 | 4.935.300.000 | |
2020-09-04 | HU0000710595 | 1,740400 | 4.905.780.000 | |
2020-09-03 | HU0000710595 | 1,757700 | 5.011.710.000 | |
2020-09-02 | HU0000710595 | 1,787500 | 5.126.540.000 | |
2020-09-01 | HU0000710595 | 1,750600 | 5.025.710.000 | |
2020-08-31 | HU0000710595 | 1,741100 | 5.006.580.000 | |
2020-08-28 | HU0000710595 | 1,746300 | 5.028.670.000 | |
2020-08-27 | HU0000710595 | 1,763400 | 5.070.390.000 | |
2020-08-26 | HU0000710595 | 1,755200 | 5.051.020.000 | |
2020-08-25 | HU0000710595 | 1,730300 | 4.981.020.000 | |
2020-08-24 | HU0000710595 | 1,726400 | 4.975.120.000 | |
2020-08-19 | HU0000710595 | 1,697200 | 4.901.940.000 | |
2020-08-18 | HU0000710595 | 1,687400 | 4.894.760.000 | |
2020-08-17 | HU0000710595 | 1,697100 | 4.922.910.000 | |
2020-08-14 | HU0000710595 | 1,681900 | 4.882.750.000 | |
2020-08-13 | HU0000710595 | 1,682900 | 4.886.150.000 | |
2020-08-12 | HU0000710595 | 1,688400 | 4.904.700.000 | |
2020-08-11 | HU0000710595 | 1,679800 | 4.882.040.000 | |
2020-08-10 | HU0000710595 | 1,668400 | 4.855.030.000 | |
2020-08-07 | HU0000710595 | 1,666900 | 4.869.100.000 | |
2020-08-06 | HU0000710595 | 1,652600 | 4.843.170.000 | |
2020-08-05 | HU0000710595 | 1,649300 | 4.847.710.000 | |
2020-08-04 | HU0000710595 | 1,654200 | 4.860.620.000 | |
2020-08-03 | HU0000710595 | 1,647400 | 4.838.490.000 | |
2020-07-31 | HU0000710595 | 1,617400 | 4.755.190.000 | |
2020-07-30 | HU0000710595 | 1,623000 | 4.874.500.000 | |
2020-07-29 | HU0000710595 | 1,641400 | 4.917.580.000 | |
2020-07-28 | HU0000710595 | 1,653300 | 4.985.200.000 | |
2020-07-27 | HU0000710595 | 1,640400 | 4.946.950.000 | |
2020-07-24 | HU0000710595 | 1,647000 | 4.964.400.000 | |
2020-07-23 | HU0000710595 | 1,676600 | 5.079.590.000 | |
2020-07-22 | HU0000710595 | 1,686800 | 5.105.180.000 | |
2020-07-21 | HU0000710595 | 1,706000 | 5.156.970.000 | |
2020-07-20 | HU0000710595 | 1,713900 | 5.239.230.000 | |
2020-07-17 | HU0000710595 | 1,711800 | 5.230.000.000 | |
2020-07-16 | HU0000710595 | 1,710700 | 5.239.330.000 | |
2020-07-15 | HU0000710595 | 1,717300 | 5.255.710.000 | |
2020-07-14 | HU0000710595 | 1,704600 | 5.217.230.000 | |
2020-07-13 | HU0000710595 | 1,729600 | 5.299.950.000 | |
2020-07-10 | HU0000710595 | 1,703700 | 5.211.130.000 | |
2020-07-09 | HU0000710595 | 1,695500 | 5.179.310.000 | |
2020-07-08 | HU0000710595 | 1,705100 | 5.200.320.000 | |
2020-07-07 | HU0000710595 | 1,717300 | 5.264.760.000 | |
2020-07-06 | HU0000710595 | 1,709300 | 5.239.560.000 | |
2020-07-03 | HU0000710595 | 1,692900 | 5.189.190.000 | |
2020-07-02 | HU0000710595 | 1,692900 | 5.188.780.000 | |
2020-07-01 | HU0000710595 | 1,678200 | 5.140.610.000 | |
2020-06-30 | HU0000710595 | 1,679700 | 5.145.030.000 | |
2020-06-29 | HU0000710595 | 1,677100 | 5.143.450.000 | |
2020-06-26 | HU0000710595 | 1,668100 | 5.099.500.000 | |
2020-06-25 | HU0000710595 | 1,672000 | 5.120.660.000 | |
2020-06-24 | HU0000710595 | 1,655300 | 5.111.490.000 | |
2020-06-23 | HU0000710595 | 1,676800 | 5.176.930.000 | |
2020-06-22 | HU0000710595 | 1,654900 | 5.110.250.000 | |
2020-06-19 | HU0000710595 | 1,667100 | 5.150.680.000 | |
2020-06-18 | HU0000710595 | 1,657700 | 5.119.190.000 | |
2020-06-17 | HU0000710595 | 1,654900 | 5.096.320.000 | |
2020-06-16 | HU0000710595 | 1,650600 | 5.075.220.000 | |
2020-06-15 | HU0000710595 | 1,609900 | 4.952.860.000 | |
2020-06-12 | HU0000710595 | 1,625200 | 5.003.450.000 | |
2020-06-11 | HU0000710595 | 1,621700 | 4.996.020.000 | |
2020-06-10 | HU0000710595 | 1,661000 | 5.119.810.000 | |
2020-06-09 | HU0000710595 | 1,674700 | 5.163.090.000 | |
2020-06-08 | HU0000710595 | 1,685400 | 5.199.960.000 | |
2020-06-05 | HU0000710595 | 1,684400 | 5.202.230.000 | |
2020-06-04 | HU0000710595 | 1,645700 | 5.072.700.000 | |
2020-06-03 | HU0000710595 | 1,665100 | 5.134.640.000 | |
2020-06-02 | HU0000710595 | 1,645900 | 5.066.330.000 | |
2020-05-29 | HU0000710595 | 1,630000 | 5.013.140.000 | |
2020-05-28 | HU0000710595 | 1,661100 | 5.111.410.000 | |
2020-05-27 | HU0000710595 | 1,644200 | 5.056.900.000 | |
2020-05-26 | HU0000710595 | 1,642900 | 5.053.580.000 | |
2020-05-25 | HU0000710595 | 1,644100 | 5.063.360.000 | |
2020-05-22 | HU0000710595 | 1,626700 | 5.015.860.000 | |
2020-05-21 | HU0000710595 | 1,617600 | 4.996.980.000 | |
2020-05-20 | HU0000710595 | 1,635100 | 5.050.800.000 | |
2020-05-19 | HU0000710595 | 1,629100 | 5.032.240.000 | |
2020-05-18 | HU0000710595 | 1,649100 | 5.090.640.000 | |
2020-05-15 | HU0000710595 | 1,613300 | 4.978.690.000 | |
2020-05-14 | HU0000710595 | 1,603900 | 4.950.420.000 | |
2020-05-13 | HU0000710595 | 1,616500 | 4.990.810.000 | |
2020-05-12 | HU0000710595 | 1,635300 | 5.054.440.000 | |
2020-05-11 | HU0000710595 | 1,636200 | 5.060.100.000 | |
2020-05-08 | HU0000710595 | 1,620900 | 4.992.900.000 | |
2020-05-07 | HU0000710595 | 1,619700 | 4.991.290.000 | |
2020-05-06 | HU0000710595 | 1,610600 | 4.962.630.000 | |
2020-05-05 | HU0000710595 | 1,612600 | 4.971.270.000 | |
2020-05-04 | HU0000710595 | 1,590700 | 4.905.350.000 | |
2020-04-30 | HU0000710595 | 1,628600 | 5.019.680.000 | |
2020-04-29 | HU0000710595 | 1,663500 | 5.129.200.000 | |
2020-04-28 | HU0000710595 | 1,654400 | 5.102.320.000 | |
2020-04-27 | HU0000710595 | 1,634500 | 5.042.030.000 | |
2020-04-24 | HU0000710595 | 1,610100 | 4.967.630.000 | |
2020-04-23 | HU0000710595 | 1,628400 | 5.024.320.000 | |
2020-04-22 | HU0000710595 | 1,607000 | 4.948.240.000 | |
2020-04-21 | HU0000710595 | 1,562500 | 4.811.130.000 | |
2020-04-20 | HU0000710595 | 1,609900 | 4.958.010.000 | |
2020-04-17 | HU0000710595 | 1,606200 | 4.946.410.000 | |
2020-04-16 | HU0000710595 | 1,576400 | 4.852.830.000 | |
2020-04-15 | HU0000710595 | 1,561100 | 4.807.370.000 | |
2020-04-14 | HU0000710595 | 1,583800 | 4.877.150.000 | |
2020-04-09 | HU0000710595 | 1,586600 | 4.887.650.000 | |
2020-04-08 | HU0000710595 | 1,586900 | 4.886.330.000 | |
2020-04-07 | HU0000710595 | 1,579500 | 4.867.590.000 | |
2020-04-06 | HU0000710595 | 1,572900 | 4.847.490.000 | |
2020-04-03 | HU0000710595 | 1,523900 | 4.707.920.000 | |
2020-04-02 | HU0000710595 | 1,518400 | 4.693.630.000 | |
2020-04-01 | HU0000710595 | 1,496800 | 4.632.150.000 | |
2020-03-31 | HU0000710595 | 1,533400 | 4.738.450.000 | |
2020-03-30 | HU0000710595 | 1,511200 | 4.622.080.000 | |
2020-03-27 | HU0000710595 | 1,464900 | 4.480.050.000 | |
2020-03-26 | HU0000710595 | 1,501500 | 4.592.080.000 | |
2020-03-25 | HU0000710595 | 1,467500 | 4.489.230.000 | |
2020-03-24 | HU0000710595 | 1,443400 | 4.416.390.000 | |
2020-03-23 | HU0000710595 | 1,349300 | 4.129.310.000 | |
2020-03-20 | HU0000710595 | 1,398800 | 4.283.500.000 | |
2020-03-19 | HU0000710595 | 1,430500 | 4.422.220.000 | |
2020-03-18 | HU0000710595 | 1,385800 | 4.298.180.000 | |
2020-03-17 | HU0000710595 | 1,410300 | 4.376.220.000 | |
2020-03-16 | HU0000710595 | 1,368200 | 4.270.310.000 | |
2020-03-13 | HU0000710595 | 1,398700 | 4.367.180.000 | |
2020-03-12 | HU0000710595 | 1,369600 | 4.273.440.000 | |
2020-03-11 | HU0000710595 | 1,491400 | 4.674.700.000 | |
2020-03-10 | HU0000710595 | 1,495900 | 4.708.690.000 | |
2020-03-09 | HU0000710595 | 1,488100 | 4.678.060.000 | |
2020-03-06 | HU0000710595 | 1,588800 | 4.970.640.000 | |
2020-03-05 | HU0000710595 | 1,654400 | 5.177.440.000 | |
2020-03-04 | HU0000710595 | 1,669500 | 5.236.890.000 | |
2020-03-03 | HU0000710595 | 1,649700 | 5.299.460.000 | |
2020-03-02 | HU0000710595 | 1,648600 | 5.304.800.000 | |
2020-02-28 | HU0000710595 | 1,630000 | 5.273.380.000 | |
2020-02-27 | HU0000710595 | 1,692900 | 5.481.430.000 | |
2020-02-26 | HU0000710595 | 1,764500 | 5.683.730.000 | |
2020-02-25 | HU0000710595 | 1,767100 | 5.691.160.000 | |
2020-02-24 | HU0000710595 | 1,794300 | 5.756.600.000 | |
2020-02-21 | HU0000710595 | 1,842800 | 5.906.110.000 | |
2020-02-20 | HU0000710595 | 1,864400 | 5.982.590.000 | |
2020-02-19 | HU0000710595 | 1,871300 | 6.017.710.000 | |
2020-02-18 | HU0000710595 | 1,850300 | 5.945.220.000 | |
2020-02-17 | HU0000710595 | 1,858400 | 5.954.430.000 | |
2020-02-14 | HU0000710595 | 1,855100 | 5.912.800.000 | |
2020-02-13 | HU0000710595 | 1,865300 | 5.952.170.000 | |
2020-02-12 | HU0000710595 | 1,873700 | 5.979.970.000 | |
2020-02-11 | HU0000710595 | 1,853400 | 5.914.710.000 | |
2020-02-10 | HU0000710595 | 1,837200 | 5.859.890.000 | |
2020-02-07 | HU0000710595 | 1,831800 | 5.851.130.000 | |
2020-02-06 | HU0000710595 | 1,833100 | 5.866.150.000 | |
2020-02-05 | HU0000710595 | 1,816300 | 5.797.360.000 | |
2020-02-04 | HU0000710595 | 1,793400 | 5.749.680.000 | |
2020-02-03 | HU0000710595 | 1,771000 | 5.671.190.000 | |
2020-01-31 | HU0000710595 | 1,762100 | 5.623.800.000 | |
2020-01-30 | HU0000710595 | 1,784600 | 5.702.060.000 | |
2020-01-29 | HU0000710595 | 1,806200 | 5.756.030.000 | |
2020-01-28 | HU0000710595 | 1,804800 | 5.746.420.000 | |
2020-01-27 | HU0000710595 | 1,786700 | 5.719.550.000 | |
2020-01-24 | HU0000710595 | 1,816000 | 5.875.460.000 | |
2020-01-23 | HU0000710595 | 1,813700 | 5.952.640.000 | |
2020-01-22 | HU0000710595 | 1,816400 | 5.963.410.000 | |
2020-01-21 | HU0000710595 | 1,803900 | 5.910.210.000 | |
2020-01-20 | HU0000710595 | 1,809500 | 5.934.260.000 | |
2020-01-17 | HU0000710595 | 1,818600 | 5.956.810.000 | |
2020-01-16 | HU0000710595 | 1,795300 | 5.882.190.000 | |
2020-01-15 | HU0000710595 | 1,778400 | 5.826.950.000 | |
2020-01-14 | HU0000710595 | 1,777900 | 5.825.140.000 | |
2020-01-13 | HU0000710595 | 1,780000 | 5.818.580.000 | |
2020-01-10 | HU0000710595 | 1,780900 | 5.831.790.000 | |
2020-01-09 | HU0000710595 | 1,774500 | 5.809.760.000 | |
2020-01-08 | HU0000710595 | 1,755500 | 5.750.210.000 | |
2020-01-07 | HU0000710595 | 1,751600 | 5.735.060.000 | |
2020-01-06 | HU0000710595 | 1,732000 | 5.675.360.000 | |
2020-01-03 | HU0000710595 | 1,739200 | 5.701.990.000 | |
2020-01-02 | HU0000710595 | 1,737500 | 5.703.140.000 | |
2019-12-31 | HU0000710595 | 1,739100 | 5.704.800.000 | |
2019-12-30 | HU0000710595 | 1,740300 | 5.705.340.000 | |
2019-12-23 | HU0000710595 | 1,754900 | 5.746.170.000 | |
2019-12-20 | HU0000710595 | 1,749300 | 5.733.190.000 | |
2019-12-19 | HU0000710595 | 1,735400 | 5.680.620.000 | |
2019-12-18 | HU0000710595 | 1,736100 | 5.754.930.000 | |
2019-12-17 | HU0000710595 | 1,727800 | 5.725.200.000 | |
2019-12-16 | HU0000710595 | 1,722600 | 5.690.430.000 | |
2019-12-13 | HU0000710595 | 1,714400 | 5.659.060.000 | |
2019-12-12 | HU0000710595 | 1,709200 | 5.668.390.000 | |
2019-12-11 | HU0000710595 | 1,703500 | 5.633.560.000 | |
2019-12-10 | HU0000710595 | 1,709000 | 5.642.100.000 | |
2019-12-09 | HU0000710595 | 1,718800 | 5.670.270.000 | |
2019-12-06 | HU0000710595 | 1,719400 | 5.729.680.000 | |
2019-12-05 | HU0000710595 | 1,696300 | 5.648.090.000 | |
2019-12-04 | HU0000710595 | 1,702500 | 5.661.160.000 | |
2019-12-03 | HU0000710595 | 1,690000 | 5.628.640.000 | |
2019-12-02 | HU0000710595 | 1,703600 | 5.677.990.000 | |
2019-11-29 | HU0000710595 | 1,736800 | 5.787.950.000 | |
2019-11-28 | HU0000710595 | 1,750500 | 5.809.230.000 | |
2019-11-27 | HU0000710595 | 1,753100 | 5.820.300.000 | |
2019-11-26 | HU0000710595 | 1,744600 | 5.780.540.000 | |
2019-11-25 | HU0000710595 | 1,742500 | 5.793.310.000 | |
2019-11-22 | HU0000710595 | 1,724200 | 5.741.810.000 | |
2019-11-21 | HU0000710595 | 1,716400 | 5.730.960.000 | |
2019-11-20 | HU0000710595 | 1,717100 | 5.745.790.000 | |
2019-11-19 | HU0000710595 | 1,716700 | 5.739.070.000 | |
2019-11-18 | HU0000710595 | 1,730700 | 5.760.540.000 | |
2019-11-15 | HU0000710595 | 1,729000 | 5.751.750.000 | |
2019-11-14 | HU0000710595 | 1,720800 | 5.713.210.000 | |
2019-11-13 | HU0000710595 | 1,722200 | 5.732.270.000 | |
2019-11-12 | HU0000710595 | 1,730700 | 5.754.450.000 | |
2019-11-11 | HU0000710595 | 1,719100 | 5.780.670.000 | |
2019-11-08 | HU0000710595 | 1,721500 | 5.784.710.000 | |
2019-11-07 | HU0000710595 | 1,717500 | 5.780.090.000 | |
2019-11-06 | HU0000710595 | 1,704700 | 5.751.740.000 | |
2019-11-05 | HU0000710595 | 1,701800 | 5.733.320.000 | |
2019-11-04 | HU0000710595 | 1,685300 | 5.679.100.000 | |
2019-10-31 | HU0000710595 | 1,661500 | 5.603.090.000 | |
2019-10-30 | HU0000710595 | 1,670700 | 5.641.980.000 | |
2019-10-29 | HU0000710595 | 1,678600 | 5.641.290.000 | |
2019-10-28 | HU0000710595 | 1,670700 | 5.619.760.000 | |
2019-10-25 | HU0000710595 | 1,673200 | 5.635.490.000 | |
2019-10-24 | HU0000710595 | 1,668500 | 5.621.710.000 | |
2019-10-22 | HU0000710595 | 1,662700 | 5.631.400.000 | |
2019-10-21 | HU0000710595 | 1,661200 | 5.628.850.000 | |
2019-10-18 | HU0000710595 | 1,659600 | 5.622.510.000 | |
2019-10-17 | HU0000710595 | 1,665800 | 5.632.920.000 | |
2019-10-16 | HU0000710595 | 1,677500 | 5.685.240.000 | |
2019-10-15 | HU0000710595 | 1,681600 | 5.684.040.000 | |
2019-10-14 | HU0000710595 | 1,670400 | 5.638.940.000 | |
2019-10-11 | HU0000710595 | 1,677800 | 5.662.980.000 | |
2019-10-10 | HU0000710595 | 1,664300 | 5.633.130.000 | |
2019-10-09 | HU0000710595 | 1,668400 | 5.647.970.000 | |
2019-10-08 | HU0000710595 | 1,664900 | 5.593.790.000 | |
2019-10-07 | HU0000710595 | 1,675100 | 5.621.960.000 | |
2019-10-04 | HU0000710595 | 1,665700 | 5.599.060.000 | |
2019-10-03 | HU0000710595 | 1,653100 | 5.575.370.000 | |
2019-10-02 | HU0000710595 | 1,660000 | 5.601.590.000 | |
2019-10-01 | HU0000710595 | 1,695800 | 5.728.000.000 | |
2019-09-30 | HU0000710595 | 1,703600 | 5.751.630.000 | |
2019-09-27 | HU0000710595 | 1,702400 | 5.750.860.000 | |
2019-09-26 | HU0000710595 | 1,701600 | 5.762.070.000 | |
2019-09-25 | HU0000710595 | 1,692200 | 5.726.620.000 | |
2019-09-24 | HU0000710595 | 1,686800 | 5.703.850.000 | |
2019-09-23 | HU0000710595 | 1,698100 | 5.740.420.000 | |
2019-09-20 | HU0000710595 | 1,694700 | 5.745.660.000 | |
2019-09-19 | HU0000710595 | 1,686900 | 5.717.410.000 | |
2019-09-18 | HU0000710595 | 1,683200 | 5.695.070.000 | |
2019-09-17 | HU0000710595 | 1,683100 | 5.666.340.000 | |
2019-09-16 | HU0000710595 | 1,684100 | 5.656.440.000 | |
2019-09-13 | HU0000710595 | 1,677800 | 5.627.140.000 | |
2019-09-12 | HU0000710595 | 1,683900 | 5.644.320.000 | |
2019-09-11 | HU0000710595 | 1,685800 | 5.631.480.000 | |
2019-09-10 | HU0000710595 | 1,671400 | 5.583.290.000 | |
2019-09-09 | HU0000710595 | 1,669300 | 5.582.120.000 | |
2019-09-06 | HU0000710595 | 1,674300 | 5.586.720.000 | |
2019-09-05 | HU0000710595 | 1,668400 | 5.599.630.000 | |
2019-09-04 | HU0000710595 | 1,649500 | 5.526.390.000 | |
2019-09-03 | HU0000710595 | 1,642600 | 5.517.150.000 | |
2019-09-02 | HU0000710595 | 1,656400 | 5.565.780.000 | |
2019-08-30 | HU0000710595 | 1,655300 | 5.575.910.000 | |
2019-08-29 | HU0000710595 | 1,641700 | 5.530.150.000 | |
2019-08-28 | HU0000710595 | 1,618800 | 5.437.190.000 | |
2019-08-27 | HU0000710595 | 1,612800 | 5.406.000.000 | |
2019-08-26 | HU0000710595 | 1,605700 | 5.380.170.000 | |
2019-08-23 | HU0000710595 | 1,600900 | 5.405.360.000 | |
2019-08-22 | HU0000710595 | 1,621900 | 5.470.020.000 | |
2019-08-21 | HU0000710595 | 1,624700 | 5.475.040.000 | |
2019-08-16 | HU0000710595 | 1,593700 | 5.364.370.000 | |
2019-08-15 | HU0000710595 | 1,579500 | 5.311.710.000 | |
2019-08-14 | HU0000710595 | 1,574600 | 5.299.510.000 | |
2019-08-13 | HU0000710595 | 1,593500 | 5.360.950.000 | |
2019-08-12 | HU0000710595 | 1,582400 | 5.322.700.000 | |
2019-08-09 | HU0000710595 | 1,595800 | 5.351.960.000 | |
2019-08-08 | HU0000710595 | 1,607400 | 5.384.240.000 | |
2019-08-07 | HU0000710595 | 1,585500 | 5.313.970.000 | |
2019-08-06 | HU0000710595 | 1,577200 | 5.337.200.000 | |
2019-08-05 | HU0000710595 | 1,580700 | 5.344.770.000 | |
2019-08-02 | HU0000710595 | 1,638600 | 5.540.880.000 | |
2019-08-01 | HU0000710595 | 1,671600 | 5.648.070.000 | |
2019-07-31 | HU0000710595 | 1,674700 | 5.663.820.000 | |
2019-07-30 | HU0000710595 | 1,682300 | 5.678.330.000 | |
2019-07-29 | HU0000710595 | 1,690900 | 5.708.400.000 | |
2019-07-26 | HU0000710595 | 1,694300 | 5.712.180.000 | |
2019-07-25 | HU0000710595 | 1,686500 | 5.681.540.000 | |
2019-07-24 | HU0000710595 | 1,686700 | 5.678.830.000 | |
2019-07-23 | HU0000710595 | 1,681400 | 5.654.670.000 | |
2019-07-22 | HU0000710595 | 1,666600 | 5.599.690.000 | |
2019-07-19 | HU0000710595 | 1,667000 | 5.610.850.000 | |
2019-07-18 | HU0000710595 | 1,662300 | 5.600.570.000 | |
2019-07-17 | HU0000710595 | 1,675700 | 5.648.020.000 | |
2019-07-16 | HU0000710595 | 1,680200 | 5.651.780.000 | |
2019-07-15 | HU0000710595 | 1,670800 | 5.617.080.000 | |
2019-07-12 | HU0000710595 | 1,671100 | 5.619.830.000 | |
2019-07-11 | HU0000710595 | 1,671000 | 5.615.240.000 | |
2019-07-10 | HU0000710595 | 1,665600 | 5.609.340.000 | |
2019-07-09 | HU0000710595 | 1,663400 | 5.613.190.000 | |
2019-07-08 | HU0000710595 | 1,660900 | 5.610.950.000 | |
2019-07-05 | HU0000710595 | 1,667800 | 5.642.370.000 | |
2019-07-04 | HU0000710595 | 1,662400 | 5.624.370.000 | |
2019-07-03 | HU0000710595 | 1,656900 | 5.636.820.000 | |
2019-07-02 | HU0000710595 | 1,652900 | 5.632.320.000 | |
2019-07-01 | HU0000710595 | 1,648900 | 5.637.310.000 | |
2019-06-28 | HU0000710595 | 1,624000 | 5.549.840.000 | |
2019-06-27 | HU0000710595 | 1,621000 | 5.540.820.000 | |
2019-06-26 | HU0000710595 | 1,612200 | 5.510.230.000 | |
2019-06-25 | HU0000710595 | 1,613800 | 5.527.210.000 | |
2019-06-24 | HU0000710595 | 1,623500 | 5.549.580.000 | |
2019-06-21 | HU0000710595 | 1,634700 | 5.594.990.000 | |
2019-06-20 | HU0000710595 | 1,639800 | 5.607.400.000 | |
2019-06-19 | HU0000710595 | 1,634100 | 5.591.390.000 | |
2019-06-18 | HU0000710595 | 1,627400 | 5.568.400.000 | |
2019-06-17 | HU0000710595 | 1,605600 | 5.489.790.000 | |
2019-06-14 | HU0000710595 | 1,607800 | 5.502.760.000 | |
2019-06-13 | HU0000710595 | 1,602700 | 5.483.150.000 | |
2019-06-12 | HU0000710595 | 1,602100 | 5.472.780.000 | |
2019-06-11 | HU0000710595 | 1,601500 | 5.494.370.000 | |
2019-06-07 | HU0000710595 | 1,577700 | 5.419.860.000 | |
2019-06-06 | HU0000710595 | 1,574400 | 5.399.990.000 | |
2019-06-05 | HU0000710595 | 1,580600 | 5.424.410.000 | |
2019-06-04 | HU0000710595 | 1,571700 | 5.398.110.000 | |
2019-06-03 | HU0000710595 | 1,568400 | 5.397.690.000 | |
2019-05-31 | HU0000710595 | 1,586900 | 5.461.740.000 | |
2019-05-30 | HU0000710595 | 1,595500 | 5.501.350.000 | |
2019-05-29 | HU0000710595 | 1,595100 | 5.491.870.000 | |
2019-05-28 | HU0000710595 | 1,611700 | 5.600.070.000 | |
2019-05-27 | HU0000710595 | 1,600700 | 5.548.640.000 | |
2019-05-24 | HU0000710595 | 1,596400 | 5.536.640.000 | |
2019-05-23 | HU0000710595 | 1,598900 | 5.540.000.000 | |
2019-05-22 | HU0000710595 | 1,619600 | 5.599.210.000 | |
2019-05-21 | HU0000710595 | 1,618400 | 5.595.110.000 | |
2019-05-20 | HU0000710595 | 1,611400 | 5.620.200.000 | |
2019-05-17 | HU0000710595 | 1,620000 | 5.676.390.000 | |
2019-05-16 | HU0000710595 | 1,620400 | 5.697.270.000 | |
2019-05-15 | HU0000710595 | 1,609000 | 5.685.730.000 | |
2019-05-14 | HU0000710595 | 1,601300 | 5.690.610.000 | |
2019-05-13 | HU0000710595 | 1,584100 | 5.676.210.000 | |
2019-05-10 | HU0000710595 | 1,604800 | 5.840.960.000 | |
2019-05-09 | HU0000710595 | 1,607100 | 5.846.020.000 | |
2019-05-08 | HU0000710595 | 1,630200 | 5.949.140.000 | |
2019-05-07 | HU0000710595 | 1,638100 | 5.978.920.000 | |
2019-05-06 | HU0000710595 | 1,648600 | 6.036.460.000 | |
2019-05-03 | HU0000710595 | 1,662400 | 6.087.840.000 | |
2019-05-02 | HU0000710595 | 1,660500 | 6.107.090.000 | |
2019-04-30 | HU0000710595 | 1,663000 | 6.118.170.000 | |
2019-04-29 | HU0000710595 | 1,666800 | 6.124.350.000 | |
2019-04-26 | HU0000710595 | 1,662700 | 6.115.170.000 | |
2019-04-25 | HU0000710595 | 1,661800 | 6.160.470.000 | |
2019-04-24 | HU0000710595 | 1,658500 | 6.142.320.000 | |
2019-04-23 | HU0000710595 | 1,648600 | 6.231.300.000 | |
2019-04-18 | HU0000710595 | 1,638300 | 6.209.430.000 | |
2019-04-17 | HU0000710595 | 1,628200 | 6.180.390.000 | |
2019-04-16 | HU0000710595 | 1,634100 | 6.196.070.000 | |
2019-04-15 | HU0000710595 | 1,631700 | 6.206.120.000 | |
2019-04-12 | HU0000710595 | 1,637100 | 6.257.620.000 | |
2019-04-11 | HU0000710595 | 1,642300 | 6.323.270.000 | |
2019-04-10 | HU0000710595 | 1,639400 | 6.323.730.000 | |
2019-04-09 | HU0000710595 | 1,639300 | 6.345.930.000 | |
2019-04-08 | HU0000710595 | 1,636300 | 6.370.260.000 | |
2019-04-05 | HU0000710595 | 1,640900 | 6.382.650.000 | |
2019-04-04 | HU0000710595 | 1,630500 | 6.354.280.000 | |
2019-04-03 | HU0000710595 | 1,628800 | 6.352.030.000 | |
2019-04-02 | HU0000710595 | 1,633100 | 6.383.260.000 | |
2019-04-01 | HU0000710595 | 1,629700 | 6.371.100.000 | |
2019-03-29 | HU0000710595 | 1,612200 | 6.344.870.000 | |
2019-03-28 | HU0000710595 | 1,596600 | 6.285.410.000 | |
2019-03-27 | HU0000710595 | 1,585200 | 6.241.940.000 | |
2019-03-26 | HU0000710595 | 1,582200 | 6.243.490.000 | |
2019-03-25 | HU0000710595 | 1,556300 | 6.135.280.000 | |
2019-03-22 | HU0000710595 | 1,569500 | 6.188.070.000 | |
2019-03-21 | HU0000710595 | 1,569600 | 6.182.910.000 | |
2019-03-20 | HU0000710595 | 1,553200 | 6.157.000.000 | |
2019-03-19 | HU0000710595 | 1,561600 | 6.200.880.000 | |
2019-03-18 | HU0000710595 | 1,564100 | 6.214.890.000 | |
2019-03-14 | HU0000710595 | 1,553800 | 6.180.020.000 | |
2019-03-13 | HU0000710595 | 1,555000 | 6.197.220.000 | |
2019-03-12 | HU0000710595 | 1,554900 | 6.202.190.000 | |
2019-03-11 | HU0000710595 | 1,551700 | 6.189.750.000 | |
2019-03-08 | HU0000710595 | 1,533600 | 6.141.700.000 | |
2019-03-07 | HU0000710595 | 1,553100 | 6.246.230.000 | |
2019-03-06 | HU0000710595 | 1,548700 | 6.266.020.000 | |
2019-03-05 | HU0000710595 | 1,554100 | 6.291.920.000 | |
2019-03-04 | HU0000710595 | 1,549900 | 6.249.320.000 | |
2019-03-01 | HU0000710595 | 1,547700 | 6.272.550.000 | |
2019-02-28 | HU0000710595 | 1,541000 | 6.270.820.000 | |
2019-02-27 | HU0000710595 | 1,547400 | 6.333.020.000 | |
2019-02-26 | HU0000710595 | 1,549700 | 6.363.470.000 | |
2019-02-25 | HU0000710595 | 1,560300 | 6.391.370.000 | |
2019-02-22 | HU0000710595 | 1,556300 | 6.383.570.000 | |
2019-02-21 | HU0000710595 | 1,545900 | 6.332.390.000 | |
2019-02-20 | HU0000710595 | 1,543000 | 6.336.530.000 | |
2019-02-19 | HU0000710595 | 1,538400 | 6.325.130.000 | |
2019-02-18 | HU0000710595 | 1,542000 | 6.343.170.000 | |
2019-02-15 | HU0000710595 | 1,541300 | 6.334.980.000 | |
2019-02-14 | HU0000710595 | 1,539300 | 6.337.520.000 | |
2019-02-13 | HU0000710595 | 1,542100 | 6.344.460.000 | |
2019-02-12 | HU0000710595 | 1,528000 | 6.292.460.000 | |
2019-02-11 | HU0000710595 | 1,526600 | 6.304.010.000 | |
2019-02-08 | HU0000710595 | 1,514100 | 6.252.550.000 | |
2019-02-07 | HU0000710595 | 1,516100 | 6.278.960.000 | |
2019-02-06 | HU0000710595 | 1,523100 | 6.331.360.000 | |
2019-02-05 | HU0000710595 | 1,518100 | 6.308.980.000 | |
2019-02-04 | HU0000710595 | 1,506200 | 6.272.610.000 | |
2019-02-01 | HU0000710595 | 1,501100 | 6.239.370.000 | |
2019-01-31 | HU0000710595 | 1,494700 | 6.229.990.000 | |
2019-01-30 | HU0000710595 | 1,478300 | 6.147.380.000 | |
2019-01-29 | HU0000710595 | 1,478200 | 6.155.610.000 | |
2019-01-28 | HU0000710595 | 1,479600 | 6.159.470.000 | |
2019-01-25 | HU0000710595 | 1,490100 | 6.221.770.000 | |
2019-01-24 | HU0000710595 | 1,494900 | 6.259.880.000 | |
2019-01-23 | HU0000710595 | 1,479200 | 6.196.230.000 | |
2019-01-22 | HU0000710595 | 1,482500 | 6.232.350.000 | |
2019-01-21 | HU0000710595 | 1,488700 | 6.260.670.000 | |
2019-01-18 | HU0000710595 | 1,492300 | 6.323.620.000 | |
2019-01-17 | HU0000710595 | 1,480000 | 6.283.900.000 | |
2019-01-16 | HU0000710595 | 1,487000 | 6.336.980.000 | |
2019-01-15 | HU0000710595 | 1,485600 | 6.338.720.000 | |
2019-01-14 | HU0000710595 | 1,463600 | 6.241.540.000 | |
2019-01-11 | HU0000710595 | 1,468500 | 6.241.100.000 | |
2019-01-10 | HU0000710595 | 1,462900 | 6.222.390.000 | |
2019-01-09 | HU0000710595 | 1,456900 | 6.197.750.000 | |
2019-01-08 | HU0000710595 | 1,453500 | 6.181.160.000 | |
2019-01-07 | HU0000710595 | 1,446500 | 6.158.690.000 | |
2019-01-04 | HU0000710595 | 1,444700 | 6.162.400.000 | |
2019-01-03 | HU0000710595 | 1,418400 | 6.050.070.000 | |
2019-01-02 | HU0000710595 | 1,444200 | 6.159.080.000 | |
2018-12-28 | HU0000710595 | 1,427200 | 6.090.610.000 | |
2018-12-27 | HU0000710595 | 1,410800 | 6.018.150.000 | |
2018-12-21 | HU0000710595 | 1,421300 | 6.061.500.000 | |
2018-12-20 | HU0000710595 | 1,423800 | 6.078.760.000 | |
2018-12-19 | HU0000710595 | 1,453400 | 6.208.430.000 | |
2018-12-18 | HU0000710595 | 1,459300 | 6.235.860.000 | |
2018-12-17 | HU0000710595 | 1,471100 | 6.282.870.000 | |
2018-12-14 | HU0000710595 | 1,490300 | 6.426.700.000 | |
2018-12-13 | HU0000710595 | 1,499600 | 6.486.410.000 | |
2018-12-12 | HU0000710595 | 1,499000 | 6.486.630.000 | |
2018-12-11 | HU0000710595 | 1,492300 | 6.461.760.000 | |
2018-12-10 | HU0000710595 | 1,476900 | 6.411.500.000 | |
2018-12-07 | HU0000710595 | 1,491700 | 6.475.240.000 | |
2018-12-06 | HU0000710595 | 1,497100 | 6.503.470.000 | |
2018-12-05 | HU0000710595 | 1,524800 | 6.620.410.000 | |
2018-12-04 | HU0000710595 | 1,534200 | 6.647.590.000 | |
2018-12-03 | HU0000710595 | 1,547700 | 6.784.640.000 | |
2018-11-30 | HU0000710595 | 1,537300 | 6.725.010.000 | |
2018-11-29 | HU0000710595 | 1,528100 | 6.681.730.000 | |
2018-11-28 | HU0000710595 | 1,525900 | 6.650.160.000 | |
2018-11-27 | HU0000710595 | 1,520000 | 6.620.160.000 | |
2018-11-26 | HU0000710595 | 1,509300 | 6.603.310.000 | |
2018-11-23 | HU0000710595 | 1,495400 | 6.530.820.000 | |
2018-11-22 | HU0000710595 | 1,487300 | 6.500.510.000 | |
2018-11-21 | HU0000710595 | 1,495500 | 6.533.290.000 | |
2018-11-20 | HU0000710595 | 1,488700 | 6.504.910.000 | |
2018-11-19 | HU0000710595 | 1,498900 | 6.546.170.000 | |
2018-11-16 | HU0000710595 | 1,514200 | 6.602.020.000 | |
2018-11-15 | HU0000710595 | 1,519400 | 6.610.840.000 | |
2018-11-14 | HU0000710595 | 1,519500 | 6.586.060.000 | |
2018-11-13 | HU0000710595 | 1,527800 | 6.611.230.000 | |
2018-11-12 | HU0000710595 | 1,529700 | 6.593.060.000 | |
2018-11-09 | HU0000710595 | 1,532400 | 6.591.280.000 | |
2018-11-08 | HU0000710595 | 1,538100 | 6.615.030.000 | |
2018-11-07 | HU0000710595 | 1,537400 | 6.618.420.000 | |
2018-11-06 | HU0000710595 | 1,520500 | 6.547.770.000 | |
2018-11-05 | HU0000710595 | 1,518800 | 6.547.730.000 | |
2018-10-31 | HU0000710595 | 1,520700 | 6.554.770.000 | |
2018-10-30 | HU0000710595 | 1,494900 | 6.438.010.000 | |
2018-10-29 | HU0000710595 | 1,487800 | 6.392.470.000 | |
2018-10-26 | HU0000710595 | 1,486200 | 6.373.800.000 | |
2018-10-25 | HU0000710595 | 1,503800 | 6.449.130.000 | |
2018-10-24 | HU0000710595 | 1,493000 | 6.403.050.000 | |
2018-10-19 | HU0000710595 | 1,515600 | 6.487.010.000 | |
2018-10-18 | HU0000710595 | 1,521600 | 6.514.370.000 | |
2018-10-17 | HU0000710595 | 1,525000 | 6.529.390.000 | |
2018-10-16 | HU0000710595 | 1,517600 | 6.486.370.000 | |
2018-10-15 | HU0000710595 | 1,504600 | 6.446.470.000 | |
2018-10-12 | HU0000710595 | 1,517800 | 6.527.420.000 | |
2018-10-11 | HU0000710595 | 1,505100 | 6.475.800.000 | |
2018-10-10 | HU0000710595 | 1,543800 | 6.634.880.000 | |
2018-10-09 | HU0000710595 | 1,566300 | 6.727.600.000 | |
2018-10-08 | HU0000710595 | 1,570700 | 6.759.850.000 | |
2018-10-05 | HU0000710595 | 1,575500 | 6.773.960.000 | |
2018-10-04 | HU0000710595 | 1,585400 | 6.808.550.000 | |
2018-10-03 | HU0000710595 | 1,598400 | 6.868.700.000 | |
2018-10-02 | HU0000710595 | 1,593500 | 6.848.880.000 | |
2018-10-01 | HU0000710595 | 1,598100 | 6.894.270.000 | |
2018-09-28 | HU0000710595 | 1,596600 | 6.883.100.000 | |
2018-09-27 | HU0000710595 | 1,594600 | 6.875.610.000 | |
2018-09-26 | HU0000710595 | 1,583500 | 6.836.380.000 | |
2018-09-25 | HU0000710595 | 1,581000 | 6.827.050.000 | |
2018-09-24 | HU0000710595 | 1,575500 | 6.802.120.000 | |
2018-09-21 | HU0000710595 | 1,588700 | 6.851.080.000 | |
2018-09-20 | HU0000710595 | 1,577800 | 6.797.610.000 | |
2018-09-19 | HU0000710595 | 1,578800 | 6.817.530.000 | |
2018-09-18 | HU0000710595 | 1,577100 | 6.809.550.000 | |
2018-09-17 | HU0000710595 | 1,574300 | 6.798.280.000 | |
2018-09-14 | HU0000710595 | 1,588600 | 6.859.910.000 | |
2018-09-13 | HU0000710595 | 1,573100 | 6.792.150.000 | |
2018-09-12 | HU0000710595 | 1,575600 | 6.808.100.000 | |
2018-09-11 | HU0000710595 | 1,575300 | 6.811.330.000 | |
2018-09-10 | HU0000710595 | 1,579400 | 6.824.400.000 | |
2018-09-07 | HU0000710595 | 1,587600 | 6.859.870.000 | |
2018-09-06 | HU0000710595 | 1,585900 | 6.853.030.000 | |
2018-09-05 | HU0000710595 | 1,594200 | 6.896.330.000 | |
2018-09-04 | HU0000710595 | 1,613700 | 6.969.520.000 | |
2018-09-03 | HU0000710595 | 1,618100 | 6.987.500.000 | |
2018-08-31 | HU0000710595 | 1,617700 | 6.985.740.000 | |
2018-08-30 | HU0000710595 | 1,613900 | 6.970.210.000 | |
2018-08-29 | HU0000710595 | 1,612500 | 6.962.970.000 | |
2018-08-28 | HU0000710595 | 1,599100 | 6.890.870.000 | |
2018-08-27 | HU0000710595 | 1,601200 | 6.898.500.000 | |
2018-08-24 | HU0000710595 | 1,592600 | 6.811.790.000 | |
2018-08-23 | HU0000710595 | 1,598700 | 6.832.200.000 | |
2018-08-22 | HU0000710595 | 1,591300 | 6.814.380.000 | |
2018-08-21 | HU0000710595 | 1,594000 | 6.835.610.000 | |
2018-08-17 | HU0000710595 | 1,591900 | 6.819.490.000 | |
2018-08-16 | HU0000710595 | 1,599900 | 6.848.920.000 | |
2018-08-15 | HU0000710595 | 1,600900 | 6.847.930.000 | |
2018-08-14 | HU0000710595 | 1,608200 | 6.878.840.000 | |
2018-08-13 | HU0000710595 | 1,600700 | 6.858.160.000 | |
2018-08-10 | HU0000710595 | 1,616000 | 6.922.540.000 | |
2018-08-09 | HU0000710595 | 1,611100 | 6.899.160.000 | |
2018-08-08 | HU0000710595 | 1,601400 | 6.857.560.000 | |
2018-08-07 | HU0000710595 | 1,604700 | 6.868.200.000 | |
2018-08-06 | HU0000710595 | 1,600400 | 6.878.940.000 | |
2018-08-03 | HU0000710595 | 1,599700 | 6.875.710.000 | |
2018-08-02 | HU0000710595 | 1,595100 | 6.853.100.000 | |
2018-08-01 | HU0000710595 | 1,597300 | 6.859.970.000 | |
2018-07-31 | HU0000710595 | 1,592600 | 6.830.990.000 | |
2018-07-30 | HU0000710595 | 1,595000 | 6.859.760.000 | |
2018-07-27 | HU0000710595 | 1,612100 | 6.952.560.000 | |
2018-07-26 | HU0000710595 | 1,617300 | 6.974.170.000 | |
2018-07-25 | HU0000710595 | 1,615800 | 6.975.700.000 | |
2018-07-24 | HU0000710595 | 1,612400 | 6.954.450.000 | |
2018-07-23 | HU0000710595 | 1,603300 | 6.909.350.000 | |
2018-07-20 | HU0000710595 | 1,603000 | 6.905.750.000 | |
2018-07-19 | HU0000710595 | 1,607400 | 6.921.060.000 | |
2018-07-18 | HU0000710595 | 1,604600 | 6.908.240.000 | |
2018-07-17 | HU0000710595 | 1,599400 | 6.885.120.000 | |
2018-07-16 | HU0000710595 | 1,590100 | 6.848.480.000 | |
2018-07-13 | HU0000710595 | 1,596900 | 6.877.580.000 | |
2018-07-12 | HU0000710595 | 1,597800 | 6.878.410.000 | |
2018-07-11 | HU0000710595 | 1,590700 | 6.817.420.000 | |
2018-07-10 | HU0000710595 | 1,595200 | 6.829.790.000 | |
2018-07-09 | HU0000710595 | 1,588900 | 6.802.340.000 | |
2018-07-06 | HU0000710595 | 1,576500 | 6.697.670.000 | |
2018-07-05 | HU0000710595 | 1,570400 | 6.655.840.000 | |
2018-07-04 | HU0000710595 | 1,583800 | 6.726.310.000 | |
2018-07-03 | HU0000710595 | 1,593600 | 6.768.740.000 | |
2018-07-02 | HU0000710595 | 1,606000 | 6.810.710.000 | |
2018-06-29 | HU0000710595 | 1,607400 | 6.812.920.000 | |
2018-06-28 | HU0000710595 | 1,603900 | 6.797.640.000 | |
2018-06-27 | HU0000710595 | 1,608500 | 6.815.790.000 | |
2018-06-26 | HU0000710595 | 1,600500 | 6.799.670.000 | |
2018-06-25 | HU0000710595 | 1,594500 | 6.779.160.000 | |
2018-06-22 | HU0000710595 | 1,616400 | 6.868.560.000 | |
2018-06-21 | HU0000710595 | 1,624900 | 6.916.900.000 | |
2018-06-20 | HU0000710595 | 1,625300 | 6.900.850.000 | |
2018-06-19 | HU0000710595 | 1,610700 | 6.838.620.000 | |
2018-06-18 | HU0000710595 | 1,627300 | 6.927.350.000 | |
2018-06-15 | HU0000710595 | 1,627100 | 6.926.450.000 | |
2018-06-14 | HU0000710595 | 1,640900 | 6.971.550.000 | |
2018-06-13 | HU0000710595 | 1,612800 | 6.853.210.000 | |
2018-06-12 | HU0000710595 | 1,613500 | 6.855.580.000 | |
2018-06-11 | HU0000710595 | 1,613000 | 6.847.200.000 | |
2018-06-08 | HU0000710595 | 1,606100 | 6.816.940.000 | |
2018-06-07 | HU0000710595 | 1,598600 | 6.785.110.000 | |
2018-06-06 | HU0000710595 | 1,599900 | 6.798.880.000 | |
2018-06-05 | HU0000710595 | 1,603800 | 6.837.360.000 | |
2018-06-04 | HU0000710595 | 1,607500 | 6.857.760.000 | |
2018-06-01 | HU0000710595 | 1,607500 | 6.861.860.000 | |
2018-05-31 | HU0000710595 | 1,592100 | 6.807.070.000 | |
2018-05-30 | HU0000710595 | 1,595800 | 6.822.780.000 | |
2018-05-29 | HU0000710595 | 1,608000 | 6.878.120.000 | |
2018-05-28 | HU0000710595 | 1,602600 | 6.904.770.000 | |
2018-05-25 | HU0000710595 | 1,605900 | 6.919.980.000 | |
2018-05-24 | HU0000710595 | 1,597900 | 6.886.490.000 | |
2018-05-23 | HU0000710595 | 1,598200 | 6.894.380.000 | |
2018-05-22 | HU0000710595 | 1,593800 | 6.871.290.000 | |
2018-05-18 | HU0000710595 | 1,589900 | 6.854.200.000 | |
2018-05-17 | HU0000710595 | 1,586600 | 6.871.950.000 | |
2018-05-16 | HU0000710595 | 1,580800 | 6.853.790.000 | |
2018-05-15 | HU0000710595 | 1,577200 | 6.835.940.000 | |
2018-05-14 | HU0000710595 | 1,570400 | 6.818.120.000 | |
2018-05-11 | HU0000710595 | 1,570200 | 6.817.850.000 | |
2018-05-10 | HU0000710595 | 1,567100 | 6.804.540.000 | |
2018-05-09 | HU0000710595 | 1,564700 | 6.802.340.000 | |
2018-05-08 | HU0000710595 | 1,560400 | 6.789.080.000 | |
2018-05-07 | HU0000710595 | 1,554100 | 6.766.320.000 | |
2018-05-04 | HU0000710595 | 1,543800 | 6.721.130.000 | |
2018-05-03 | HU0000710595 | 1,532500 | 6.700.650.000 | |
2018-05-02 | HU0000710595 | 1,548100 | 6.765.420.000 | |
2018-04-27 | HU0000710595 | 1,532500 | 6.721.980.000 | |
2018-04-26 | HU0000710595 | 1,527800 | 6.717.090.000 | |
2018-04-25 | HU0000710595 | 1,514900 | 6.663.710.000 | |
2018-04-24 | HU0000710595 | 1,521300 | 6.715.580.000 | |
2018-04-23 | HU0000710595 | 1,526100 | 6.743.340.000 | |
2018-04-20 | HU0000710595 | 1,520100 | 6.722.150.000 | |
2018-04-19 | HU0000710595 | 1,521800 | 6.768.300.000 | |
2018-04-18 | HU0000710595 | 1,524000 | 6.777.860.000 | |
2018-04-17 | HU0000710595 | 1,520700 | 6.760.420.000 | |
2018-04-16 | HU0000710595 | 1,511700 | 6.721.550.000 | |
2018-04-13 | HU0000710595 | 1,516100 | 6.741.220.000 | |
2018-04-12 | HU0000710595 | 1,520800 | 6.762.170.000 | |
2018-04-11 | HU0000710595 | 1,512800 | 6.720.130.000 | |
2018-04-10 | HU0000710595 | 1,518000 | 6.748.030.000 | |
2018-04-09 | HU0000710595 | 1,511800 | 6.719.810.000 | |
2018-04-06 | HU0000710595 | 1,512900 | 6.727.680.000 | |
2018-04-05 | HU0000710595 | 1,524700 | 6.778.170.000 | |
2018-04-04 | HU0000710595 | 1,504700 | 6.689.170.000 | |
2018-04-03 | HU0000710595 | 1,509900 | 6.714.060.000 | |
2018-03-29 | HU0000710595 | 1,516100 | 6.742.140.000 | |
2018-03-28 | HU0000710595 | 1,500700 | 6.678.060.000 | |
2018-03-27 | HU0000710595 | 1,501900 | 6.685.830.000 | |
2018-03-26 | HU0000710595 | 1,503100 | 6.681.200.000 | |
2018-03-23 | HU0000710595 | 1,498200 | 6.659.380.000 | |
2018-03-22 | HU0000710595 | 1,516700 | 6.747.840.000 | |
2018-03-21 | HU0000710595 | 1,535700 | 6.831.980.000 | |
2018-03-20 | HU0000710595 | 1,539700 | 6.867.380.000 | |
2018-03-19 | HU0000710595 | 1,526600 | 6.831.190.000 | |
2018-03-14 | HU0000710595 | 1,540100 | 6.891.380.000 | |
2018-03-13 | HU0000710595 | 1,544600 | 6.917.890.000 | |
2018-03-12 | HU0000710595 | 1,555500 | 6.965.070.000 | |
2018-03-09 | HU0000710595 | 1,547700 | 6.929.820.000 | |
2018-03-08 | HU0000710595 | 1,535200 | 6.877.580.000 | |
2018-03-07 | HU0000710595 | 1,522200 | 6.802.550.000 | |
2018-03-06 | HU0000710595 | 1,528200 | 6.823.290.000 | |
2018-03-05 | HU0000710595 | 1,528500 | 6.809.610.000 | |
2018-03-02 | HU0000710595 | 1,522500 | 6.774.080.000 | |
2018-03-01 | HU0000710595 | 1,536900 | 6.838.220.000 | |
2018-02-28 | HU0000710595 | 1,553200 | 6.906.210.000 | |
2018-02-27 | HU0000710595 | 1,562000 | 6.945.510.000 | |
2018-02-26 | HU0000710595 | 1,562100 | 6.955.670.000 | |
2018-02-23 | HU0000710595 | 1,551800 | 6.910.050.000 | |
2018-02-22 | HU0000710595 | 1,540200 | 6.869.390.000 | |
2018-02-21 | HU0000710595 | 1,544600 | 6.888.750.000 | |
2018-02-20 | HU0000710595 | 1,538200 | 6.862.300.000 | |
2018-02-19 | HU0000710595 | 1,531400 | 6.820.800.000 | |
2018-02-16 | HU0000710595 | 1,533500 | 6.828.510.000 | |
2018-02-15 | HU0000710595 | 1,520300 | 6.770.470.000 | |
2018-02-14 | HU0000710595 | 1,513000 | 6.750.390.000 | |
2018-02-13 | HU0000710595 | 1,501500 | 6.693.030.000 | |
2018-02-12 | HU0000710595 | 1,505800 | 6.710.490.000 | |
2018-02-09 | HU0000710595 | 1,494200 | 6.677.090.000 | |
2018-02-08 | HU0000710595 | 1,498900 | 6.720.930.000 | |
2018-02-07 | HU0000710595 | 1,523200 | 6.841.050.000 | |
2018-02-06 | HU0000710595 | 1,510700 | 6.789.970.000 | |
2018-02-05 | HU0000710595 | 1,522200 | 6.842.340.000 | |
2018-02-02 | HU0000710595 | 1,551100 | 6.967.890.000 | |
2018-02-01 | HU0000710595 | 1,567000 | 7.044.000.000 | |
2018-01-31 | HU0000710595 | 1,576500 | 7.095.520.000 | |
2018-01-30 | HU0000710595 | 1,580000 | 7.108.640.000 | |
2018-01-29 | HU0000710595 | 1,594200 | 7.191.100.000 | |
2018-01-26 | HU0000710595 | 1,593300 | 7.196.210.000 | |
2018-01-25 | HU0000710595 | 1,586100 | 7.159.550.000 | |
2018-01-24 | HU0000710595 | 1,589700 | 7.180.680.000 | |
2018-01-23 | HU0000710595 | 1,597200 | 7.222.070.000 | |
2018-01-22 | HU0000710595 | 1,592700 | 7.217.110.000 | |
2018-01-19 | HU0000710595 | 1,587900 | 7.204.350.000 | |
2018-01-18 | HU0000710595 | 1,574700 | 7.150.100.000 | |
2018-01-17 | HU0000710595 | 1,580200 | 7.175.080.000 | |
2018-01-16 | HU0000710595 | 1,573100 | 7.143.730.000 | |
2018-01-15 | HU0000710595 | 1,572900 | 7.149.960.000 | |
2018-01-12 | HU0000710595 | 1,579800 | 7.178.960.000 | |
2018-01-11 | HU0000710595 | 1,585100 | 7.194.760.000 | |
2018-01-10 | HU0000710595 | 1,591000 | 7.214.630.000 | |
2018-01-09 | HU0000710595 | 1,593200 | 7.228.990.000 | |
2018-01-08 | HU0000710595 | 1,586200 | 7.213.950.000 | |
2018-01-05 | HU0000710595 | 1,573800 | 7.159.340.000 | |
2018-01-04 | HU0000710595 | 1,560600 | 7.107.720.000 | |
2018-01-03 | HU0000710595 | 1,558400 | 7.097.780.000 | |
2018-01-02 | HU0000710595 | 1,548000 | 7.049.500.000 | |
2017-12-29 | HU0000710595 | 1,553400 | 7.073.220.000 | |
2017-12-28 | HU0000710595 | 1,552700 | 7.068.780.000 | |
2017-12-27 | HU0000710595 | 1,555500 | 7.090.520.000 | |
2017-12-22 | HU0000710595 | 1,561000 | 7.112.640.000 | |
2017-12-21 | HU0000710595 | 1,560300 | 7.153.890.000 | |
2017-12-20 | HU0000710595 | 1,559000 | 7.188.080.000 | |
2017-12-19 | HU0000710595 | 1,563900 | 7.199.010.000 | |
2017-12-18 | HU0000710595 | 1,571000 | 7.232.960.000 | |
2017-12-15 | HU0000710595 | 1,567700 | 7.217.610.000 | |
2017-12-14 | HU0000710595 | 1,563600 | 7.198.950.000 | |
2017-12-13 | HU0000710595 | 1,564000 | 7.214.980.000 | |
2017-12-12 | HU0000710595 | 1,567400 | 7.232.340.000 | |
2017-12-11 | HU0000710595 | 1,567200 | 7.232.950.000 | |
2017-12-08 | HU0000710595 | 1,558600 | 7.195.090.000 | |
2017-12-07 | HU0000710595 | 1,557500 | 7.187.290.000 | |
2017-12-06 | HU0000710595 | 1,552800 | 7.179.960.000 | |
2017-12-05 | HU0000710595 | 1,558800 | 7.218.410.000 | |
2017-12-04 | HU0000710595 | 1,556800 | 7.207.380.000 | |
2017-12-01 | HU0000710595 | 1,548600 | 7.173.040.000 | |
2017-11-30 | HU0000710595 | 1,549900 | 7.178.090.000 | |
2017-11-29 | HU0000710595 | 1,553000 | 7.200.100.000 | |
2017-11-28 | HU0000710595 | 1,548900 | 7.170.160.000 | |
2017-11-27 | HU0000710595 | 1,538800 | 7.160.990.000 | |
2017-11-24 | HU0000710595 | 1,544400 | 7.180.630.000 | |
2017-11-23 | HU0000710595 | 1,553900 | 7.224.690.000 | |
2017-11-22 | HU0000710595 | 1,557900 | 7.244.410.000 | |
2017-11-21 | HU0000710595 | 1,562700 | 7.266.630.000 | |
2017-11-20 | HU0000710595 | 1,551400 | 7.219.000.000 | |
2017-11-17 | HU0000710595 | 1,542800 | 7.190.090.000 | |
2017-11-16 | HU0000710595 | 1,542900 | 7.191.120.000 | |
2017-11-15 | HU0000710595 | 1,533800 | 7.148.000.000 | |
2017-11-14 | HU0000710595 | 1,540100 | 7.174.630.000 | |
2017-11-13 | HU0000710595 | 1,554700 | 7.262.850.000 | |
2017-11-10 | HU0000710595 | 1,555900 | 7.280.580.000 | |
2017-11-09 | HU0000710595 | 1,564900 | 7.370.610.000 | |
2017-11-08 | HU0000710595 | 1,571100 | 7.411.610.000 | |
2017-11-07 | HU0000710595 | 1,569100 | 7.402.680.000 | |
2017-11-06 | HU0000710595 | 1,565000 | 7.393.830.000 | |
2017-11-03 | HU0000710595 | 1,558100 | 7.365.690.000 | |
2017-11-02 | HU0000710595 | 1,551700 | 7.343.190.000 | |
2017-10-31 | HU0000710595 | 1,553100 | 7.350.700.000 | |
2017-10-30 | HU0000710595 | 1,548500 | 7.334.000.000 | |
2017-10-27 | HU0000710595 | 1,549700 | 7.339.870.000 | |
2017-10-26 | HU0000710595 | 1,539500 | 7.299.470.000 | |
2017-10-25 | HU0000710595 | 1,518900 | 7.206.670.000 | |
2017-10-24 | HU0000710595 | 1,526200 | 7.222.760.000 | |
2017-10-20 | HU0000710595 | 1,515500 | 7.174.650.000 | |
2017-10-19 | HU0000710595 | 1,505700 | 7.124.640.000 | |
2017-10-18 | HU0000710595 | 1,518400 | 7.189.610.000 | |
2017-10-17 | HU0000710595 | 1,520000 | 7.205.220.000 | |
2017-10-16 | HU0000710595 | 1,518300 | 7.195.730.000 | |
2017-10-13 | HU0000710595 | 1,516700 | 7.204.080.000 | |
2017-10-12 | HU0000710595 | 1,516400 | 7.206.400.000 | |
2017-10-11 | HU0000710595 | 1,516800 | 7.214.070.000 | |
2017-10-10 | HU0000710595 | 1,527400 | 7.266.030.000 | |
2017-10-09 | HU0000710595 | 1,536800 | 7.328.110.000 | |
2017-10-06 | HU0000710595 | 1,540400 | 7.346.670.000 | |
2017-10-05 | HU0000710595 | 1,540500 | 7.345.910.000 | |
2017-10-04 | HU0000710595 | 1,533800 | 7.309.880.000 | |
2017-10-03 | HU0000710595 | 1,534100 | 7.305.880.000 | |
2017-10-02 | HU0000710595 | 1,529100 | 7.281.240.000 | |
2017-09-29 | HU0000710595 | 1,517200 | 7.228.120.000 | |
2017-09-28 | HU0000710595 | 1,510600 | 7.216.580.000 | |
2017-09-27 | HU0000710595 | 1,515600 | 7.244.560.000 | |
2017-09-26 | HU0000710595 | 1,509200 | 7.201.500.000 | |
2017-09-25 | HU0000710595 | 1,497600 | 7.127.060.000 | |
2017-09-22 | HU0000710595 | 1,493100 | 7.105.170.000 | |
2017-09-21 | HU0000710595 | 1,500000 | 7.149.890.000 | |
2017-09-20 | HU0000710595 | 1,498200 | 7.141.900.000 | |
2017-09-19 | HU0000710595 | 1,487400 | 7.089.710.000 | |
2017-09-18 | HU0000710595 | 1,495000 | 7.145.510.000 | |
2017-09-15 | HU0000710595 | 1,491600 | 7.134.830.000 | |
2017-09-14 | HU0000710595 | 1,490600 | 7.134.070.000 | |
2017-09-13 | HU0000710595 | 1,488100 | 7.122.030.000 | |
2017-09-12 | HU0000710595 | 1,474400 | 7.053.220.000 | |
2017-09-11 | HU0000710595 | 1,465100 | 7.016.810.000 | |
2017-09-08 | HU0000710595 | 1,450500 | 6.953.310.000 | |
2017-09-07 | HU0000710595 | 1,445700 | 6.932.910.000 | |
2017-09-06 | HU0000710595 | 1,454400 | 6.995.870.000 | |
2017-09-05 | HU0000710595 | 1,454500 | 7.002.770.000 | |
2017-09-04 | HU0000710595 | 1,462600 | 7.058.440.000 | |
2017-09-01 | HU0000710595 | 1,465600 | 7.082.770.000 | |
2017-08-31 | HU0000710595 | 1,457000 | 7.045.340.000 | |
2017-08-30 | HU0000710595 | 1,451800 | 7.020.700.000 | |
2017-08-29 | HU0000710595 | 1,435500 | 6.942.160.000 | |
2017-08-28 | HU0000710595 | 1,436100 | 6.944.740.000 | |
2017-08-25 | HU0000710595 | 1,442200 | 6.975.110.000 | |
2017-08-24 | HU0000710595 | 1,448100 | 7.013.500.000 | |
2017-08-23 | HU0000710595 | 1,440600 | 6.977.190.000 | |
2017-08-22 | HU0000710595 | 1,445800 | 7.002.940.000 | |
2017-08-21 | HU0000710595 | 1,435400 | 6.952.690.000 | |
2017-08-18 | HU0000710595 | 1,444600 | 6.998.210.000 | |
2017-08-17 | HU0000710595 | 1,452300 | 7.036.500.000 | |
2017-08-16 | HU0000710595 | 1,461500 | 7.095.580.000 | |
2017-08-15 | HU0000710595 | 1,457300 | 7.076.700.000 | |
2017-08-14 | HU0000710595 | 1,453500 | 7.039.640.000 | |
2017-08-11 | HU0000710595 | 1,441900 | 6.989.300.000 | |
2017-08-10 | HU0000710595 | 1,458900 | 7.072.050.000 | |
2017-08-09 | HU0000710595 | 1,473300 | 7.140.760.000 | |
2017-08-08 | HU0000710595 | 1,475500 | 7.157.520.000 | |
2017-08-07 | HU0000710595 | 1,468500 | 7.123.340.000 | |
2017-08-04 | HU0000710595 | 1,469300 | 7.135.860.000 | |
2017-08-03 | HU0000710595 | 1,452900 | 7.066.440.000 | |
2017-08-02 | HU0000710595 | 1,454300 | 7.073.480.000 | |
2017-08-01 | HU0000710595 | 1,460200 | 7.103.150.000 | |
2017-07-31 | HU0000710595 | 1,459500 | 7.078.480.000 | |
2017-07-28 | HU0000710595 | 1,468500 | 7.151.550.000 | |
2017-07-27 | HU0000710595 | 1,485600 | 7.255.010.000 | |
2017-07-26 | HU0000710595 | 1,478300 | 7.219.600.000 | |
2017-07-25 | HU0000710595 | 1,484200 | 7.247.700.000 | |
2017-07-24 | HU0000710595 | 1,481600 | 7.243.270.000 | |
2017-07-21 | HU0000710595 | 1,480200 | 7.236.340.000 | |
2017-07-20 | HU0000710595 | 1,484700 | 7.258.140.000 | |
2017-07-19 | HU0000710595 | 1,499600 | 7.332.250.000 | |
2017-07-18 | HU0000710595 | 1,487500 | 7.272.580.000 | |
2017-07-17 | HU0000710595 | 1,500100 | 7.335.890.000 | |
2017-07-14 | HU0000710595 | 1,495300 | 7.309.510.000 | |
2017-07-13 | HU0000710595 | 1,500000 | 7.330.010.000 | |
2017-07-12 | HU0000710595 | 1,493200 | 7.299.630.000 | |
2017-07-11 | HU0000710595 | 1,479800 | 7.235.610.000 | |
2017-07-10 | HU0000710595 | 1,489300 | 7.281.960.000 | |
2017-07-07 | HU0000710595 | 1,487100 | 7.266.960.000 | |
2017-07-06 | HU0000710595 | 1,487300 | 7.269.130.000 | |
2017-07-05 | HU0000710595 | 1,499900 | 7.339.260.000 | |
2017-07-04 | HU0000710595 | 1,493500 | 7.304.670.000 | |
2017-07-03 | HU0000710595 | 1,500600 | 7.347.540.000 | |
2017-06-30 | HU0000710595 | 1,490500 | 7.318.890.000 | |
2017-06-29 | HU0000710595 | 1,494300 | 7.337.130.000 | |
2017-06-28 | HU0000710595 | 1,503400 | 7.381.790.000 | |
2017-06-27 | HU0000710595 | 1,508700 | 7.407.120.000 | |
2017-06-26 | HU0000710595 | 1,525600 | 7.494.000.000 | |
2017-06-23 | HU0000710595 | 1,524700 | 7.507.110.000 | |
2017-06-22 | HU0000710595 | 1,527700 | 7.521.530.000 | |
2017-06-21 | HU0000710595 | 1,526100 | 7.503.340.000 | |
2017-06-20 | HU0000710595 | 1,531400 | 7.522.110.000 | |
2017-06-19 | HU0000710595 | 1,529400 | 7.518.200.000 | |
2017-06-16 | HU0000710595 | 1,516500 | 7.464.920.000 | |
2017-06-15 | HU0000710595 | 1,522600 | 7.490.130.000 | |
2017-06-14 | HU0000710595 | 1,512600 | 7.413.510.000 | |
2017-06-13 | HU0000710595 | 1,514100 | 7.418.660.000 | |
2017-06-12 | HU0000710595 | 1,514100 | 7.404.510.000 | |
2017-06-09 | HU0000710595 | 1,523200 | 7.438.370.000 | |
2017-06-08 | HU0000710595 | 1,522200 | 7.431.440.000 | |
2017-06-07 | HU0000710595 | 1,518800 | 7.402.210.000 | |
2017-06-06 | HU0000710595 | 1,513900 | 7.380.100.000 | |
2017-06-02 | HU0000710595 | 1,514500 | 7.386.870.000 | |
2017-06-01 | HU0000710595 | 1,515300 | 7.393.170.000 | |
2017-05-31 | HU0000710595 | 1,509100 | 7.346.250.000 | |
2017-05-30 | HU0000710595 | 1,512900 | 7.364.770.000 | |
2017-05-29 | HU0000710595 | 1,515600 | 7.368.140.000 | |
2017-05-26 | HU0000710595 | 1,515100 | 7.365.820.000 | |
2017-05-25 | HU0000710595 | 1,509400 | 7.341.780.000 | |
2017-05-24 | HU0000710595 | 1,506800 | 7.328.610.000 | |
2017-05-23 | HU0000710595 | 1,508000 | 7.337.090.000 | |
2017-05-22 | HU0000710595 | 1,502400 | 7.326.440.000 | |
2017-05-19 | HU0000710595 | 1,503600 | 7.333.360.000 | |
2017-05-18 | HU0000710595 | 1,506500 | 7.343.480.000 | |
2017-05-17 | HU0000710595 | 1,510800 | 7.362.080.000 | |
2017-05-16 | HU0000710595 | 1,533600 | 7.467.510.000 | |
2017-05-15 | HU0000710595 | 1,543500 | 7.507.480.000 | |
2017-05-12 | HU0000710595 | 1,544300 | 7.525.350.000 | |
2017-05-11 | HU0000710595 | 1,554400 | 7.588.180.000 | |
2017-05-10 | HU0000710595 | 1,554400 | 7.600.840.000 | |
2017-05-09 | HU0000710595 | 1,556300 | 7.607.880.000 | |
2017-05-08 | HU0000710595 | 1,548300 | 7.573.710.000 | |
2017-05-05 | HU0000710595 | 1,537500 | 7.531.970.000 | |
2017-05-04 | HU0000710595 | 1,542200 | 7.568.890.000 | |
2017-05-03 | HU0000710595 | 1,547400 | 7.587.740.000 | |
2017-05-02 | HU0000710595 | 1,548600 | 7.607.280.000 | |
2017-04-28 | HU0000710595 | 1,547900 | 7.599.980.000 | |
2017-04-27 | HU0000710595 | 1,545600 | 7.558.040.000 | |
2017-04-26 | HU0000710595 | 1,548700 | 7.576.390.000 | |
2017-04-25 | HU0000710595 | 1,537400 | 7.574.880.000 | |
2017-04-24 | HU0000710595 | 1,532000 | 7.548.810.000 | |
2017-04-21 | HU0000710595 | 1,540400 | 7.606.350.000 | |
2017-04-20 | HU0000710595 | 1,541500 | 7.625.250.000 | |
2017-04-19 | HU0000710595 | 1,538300 | 7.609.180.000 | |
2017-04-18 | HU0000710595 | 1,537000 | 7.598.080.000 | |
2017-04-13 | HU0000710595 | 1,550400 | 7.670.920.000 | |
2017-04-12 | HU0000710595 | 1,546900 | 7.668.360.000 | |
2017-04-11 | HU0000710595 | 1,549300 | 7.677.830.000 | |
2017-04-10 | HU0000710595 | 1,549400 | 7.708.500.000 | |
2017-04-07 | HU0000710595 | 1,544600 | 7.681.110.000 | |
2017-04-06 | HU0000710595 | 1,542400 | 7.694.220.000 | |
2017-04-05 | HU0000710595 | 1,543100 | 7.690.060.000 | |
2017-04-04 | HU0000710595 | 1,537000 | 7.675.240.000 | |
2017-04-03 | HU0000710595 | 1,531400 | 7.658.580.000 | |
2017-03-31 | HU0000710595 | 1,533900 | 7.667.020.000 | |
2017-03-30 | HU0000710595 | 1,531000 | 7.656.020.000 | |
2017-03-29 | HU0000710595 | 1,524800 | 7.627.370.000 | |
2017-03-28 | HU0000710595 | 1,514000 | 7.618.300.000 | |
2017-03-27 | HU0000710595 | 1,500300 | 7.546.050.000 | |
2017-03-24 | HU0000710595 | 1,517200 | 7.630.770.000 | |
2017-03-23 | HU0000710595 | 1,512300 | 7.602.610.000 | |
2017-03-22 | HU0000710595 | 1,505600 | 7.557.490.000 | |
2017-03-21 | HU0000710595 | 1,506100 | 7.559.850.000 | |
2017-03-20 | HU0000710595 | 1,521600 | 7.651.680.000 | |
2017-03-17 | HU0000710595 | 1,521700 | 7.650.010.000 | |
2017-03-16 | HU0000710595 | 1,523100 | 7.656.850.000 | |
2017-03-14 | HU0000710595 | 1,528200 | 7.685.570.000 | |
2017-03-13 | HU0000710595 | 1,530500 | 7.695.330.000 | |
2017-03-10 | HU0000710595 | 1,529000 | 7.697.940.000 | |
2017-03-09 | HU0000710595 | 1,528700 | 7.678.840.000 | |
2017-03-08 | HU0000710595 | 1,533600 | 7.732.690.000 | |
2017-03-07 | HU0000710595 | 1,531600 | 7.724.590.000 | |
2017-03-06 | HU0000710595 | 1,529100 | 7.715.550.000 | |
2017-03-03 | HU0000710595 | 1,522400 | 7.727.150.000 | |
2017-03-02 | HU0000710595 | 1,537400 | 7.829.500.000 | |
2017-03-01 | HU0000710595 | 1,528600 | 7.808.790.000 | |
2017-02-28 | HU0000710595 | 1,517100 | 7.761.090.000 | |
2017-02-27 | HU0000710595 | 1,514700 | 7.741.240.000 | |
2017-02-24 | HU0000710595 | 1,522700 | 7.760.170.000 | |
2017-02-23 | HU0000710595 | 1,527300 | 7.780.380.000 | |
2017-02-22 | HU0000710595 | 1,525600 | 7.787.890.000 | |
2017-02-21 | HU0000710595 | 1,526500 | 7.792.400.000 | |
2017-02-20 | HU0000710595 | 1,515000 | 7.741.680.000 | |
2017-02-17 | HU0000710595 | 1,511100 | 7.718.440.000 | |
2017-02-16 | HU0000710595 | 1,505200 | 7.691.760.000 | |
2017-02-15 | HU0000710595 | 1,515300 | 7.763.330.000 | |
2017-02-14 | HU0000710595 | 1,514100 | 7.758.170.000 | |
2017-02-13 | HU0000710595 | 1,512200 | 7.753.490.000 | |
2017-02-10 | HU0000710595 | 1,502800 | 7.697.180.000 | |
2017-02-09 | HU0000710595 | 1,496500 | 7.686.880.000 | |
2017-02-08 | HU0000710595 | 1,492300 | 7.659.640.000 | |
2017-02-07 | HU0000710595 | 1,492200 | 7.654.160.000 | |
2017-02-06 | HU0000710595 | 1,490400 | 7.645.030.000 | |
2017-02-03 | HU0000710595 | 1,487300 | 7.628.030.000 | |
2017-02-02 | HU0000710595 | 1,481700 | 7.615.700.000 | |
2017-02-01 | HU0000710595 | 1,481100 | 7.624.840.000 | |
2017-01-31 | HU0000710595 | 1,473900 | 7.589.480.000 | |
2017-01-30 | HU0000710595 | 1,486200 | 7.653.360.000 | |
2017-01-27 | HU0000710595 | 1,493500 | 7.703.350.000 | |
2017-01-26 | HU0000710595 | 1,496000 | 7.720.570.000 | |
2017-01-25 | HU0000710595 | 1,482500 | 7.650.830.000 | |
2017-01-24 | HU0000710595 | 1,478500 | 7.628.970.000 | |
2017-01-23 | HU0000710595 | 1,469600 | 7.590.650.000 | |
2017-01-20 | HU0000710595 | 1,470800 | 7.620.650.000 | |
2017-01-19 | HU0000710595 | 1,469500 | 7.688.610.000 | |
2017-01-18 | HU0000710595 | 1,469500 | 7.690.050.000 | |
2017-01-17 | HU0000710595 | 1,458100 | 7.623.350.000 | |
2017-01-16 | HU0000710595 | 1,471700 | 7.685.620.000 | |
2017-01-13 | HU0000710595 | 1,470900 | 7.673.470.000 | |
2017-01-12 | HU0000710595 | 1,469600 | 7.669.930.000 | |
2017-01-11 | HU0000710595 | 1,474600 | 7.693.800.000 | |
2017-01-10 | HU0000710595 | 1,478000 | 7.714.090.000 | |
2017-01-09 | HU0000710595 | 1,469700 | 7.676.140.000 | |
2017-01-06 | HU0000710595 | 1,474300 | 7.696.780.000 | |
2017-01-05 | HU0000710595 | 1,466700 | 7.665.970.000 | |
2017-01-04 | HU0000710595 | 1,473500 | 7.701.970.000 | |
2017-01-03 | HU0000710595 | 1,476800 | 7.719.560.000 | |
2017-01-02 | HU0000710595 | 1,463400 | 7.650.280.000 | |
2016-12-30 | HU0000710595 | 1,457100 | 7.633.790.000 | |
2016-12-29 | HU0000710595 | 1,465400 | 7.681.050.000 | |
2016-12-28 | HU0000710595 | 1,466700 | 7.687.930.000 | |
2016-12-27 | HU0000710595 | 1,460600 | 7.670.710.000 | |
2016-12-23 | HU0000710595 | 1,462900 | 7.711.100.000 | |
2016-12-22 | HU0000710595 | 1,466900 | 7.697.910.000 | |
2016-12-21 | HU0000710595 | 1,473300 | 7.752.070.000 | |
2016-12-20 | HU0000710595 | 1,480300 | 7.792.080.000 | |
2016-12-19 | HU0000710595 | 1,480600 | 7.858.180.000 | |
2016-12-16 | HU0000710595 | 1,480700 | 7.869.370.000 | |
2016-12-15 | HU0000710595 | 1,486600 | 7.905.400.000 | |
2016-12-14 | HU0000710595 | 1,478600 | 7.886.750.000 | |
2016-12-13 | HU0000710595 | 1,479000 | 7.890.860.000 | |
2016-12-12 | HU0000710595 | 1,471500 | 7.848.480.000 | |
2016-12-09 | HU0000710595 | 1,483600 | 7.914.960.000 | |
2016-12-08 | HU0000710595 | 1,473400 | 7.850.210.000 | |
2016-12-07 | HU0000710595 | 1,443400 | 7.700.570.000 | |
2016-12-06 | HU0000710595 | 1,436000 | 7.665.750.000 | |
2016-12-05 | HU0000710595 | 1,427900 | 7.622.760.000 | |
2016-12-02 | HU0000710595 | 1,433100 | 7.652.330.000 | |
2016-12-01 | HU0000710595 | 1,439200 | 7.688.730.000 | |
2016-11-30 | HU0000710595 | 1,444300 | 7.718.540.000 | |
2016-11-29 | HU0000710595 | 1,431300 | 7.658.320.000 | |
2016-11-28 | HU0000710595 | 1,432800 | 7.666.570.000 | |
2016-11-25 | HU0000710595 | 1,434400 | 7.689.510.000 | |
2016-11-24 | HU0000710595 | 1,437600 | 7.709.960.000 | |
2016-11-23 | HU0000710595 | 1,438000 | 7.714.870.000 | |
2016-11-22 | HU0000710595 | 1,425700 | 7.685.720.000 | |
2016-11-21 | HU0000710595 | 1,422900 | 7.682.200.000 | |
2016-11-18 | HU0000710595 | 1,426000 | 7.698.790.000 | |
2016-11-17 | HU0000710595 | 1,428800 | 7.731.790.000 | |
2016-11-16 | HU0000710595 | 1,420300 | 7.704.520.000 | |
2016-11-15 | HU0000710595 | 1,414100 | 7.671.770.000 | |
2016-11-14 | HU0000710595 | 1,414500 | 7.672.340.000 | |
2016-11-11 | HU0000710595 | 1,404300 | 7.619.120.000 | |
2016-11-10 | HU0000710595 | 1,404500 | 7.619.640.000 | |
2016-11-09 | HU0000710595 | 1,394400 | 7.557.690.000 | |
2016-11-08 | HU0000710595 | 1,383000 | 7.498.050.000 | |
2016-11-07 | HU0000710595 | 1,377400 | 7.472.740.000 | |
2016-11-04 | HU0000710595 | 1,350900 | 7.344.180.000 | |
2016-11-03 | HU0000710595 | 1,361500 | 7.402.230.000 | |
2016-11-02 | HU0000710595 | 1,374400 | 7.481.960.000 | |
2016-10-28 | HU0000710595 | 1,409200 | 7.689.690.000 | |
2016-10-27 | HU0000710595 | 1,419800 | 7.747.400.000 | |
2016-10-26 | HU0000710595 | 1,421400 | 7.757.060.000 | |
2016-10-25 | HU0000710595 | 1,430700 | 7.807.820.000 | |
2016-10-24 | HU0000710595 | 1,431300 | 7.814.810.000 | |
2016-10-21 | HU0000710595 | 1,425400 | 7.832.250.000 | |
2016-10-20 | HU0000710595 | 1,415700 | 7.806.860.000 | |
2016-10-19 | HU0000710595 | 1,408900 | 7.773.240.000 | |
2016-10-18 | HU0000710595 | 1,404400 | 7.781.070.000 | |
2016-10-17 | HU0000710595 | 1,392600 | 7.717.590.000 | |
2016-10-14 | HU0000710595 | 1,397800 | 7.782.250.000 | |
2016-10-13 | HU0000710595 | 1,392300 | 7.768.850.000 | |
2016-10-12 | HU0000710595 | 1,398200 | 7.816.350.000 | |
2016-10-11 | HU0000710595 | 1,400100 | 7.833.990.000 | |
2016-10-10 | HU0000710595 | 1,409100 | 7.892.840.000 | |
2016-10-07 | HU0000710595 | 1,406100 | 7.876.000.000 | |
2016-10-06 | HU0000710595 | 1,411200 | 7.907.290.000 | |
2016-10-05 | HU0000710595 | 1,410700 | 7.914.290.000 | |
2016-10-04 | HU0000710595 | 1,405600 | 7.908.480.000 | |
2016-10-03 | HU0000710595 | 1,404700 | 7.915.210.000 | |
2016-09-30 | HU0000710595 | 1,400400 | 7.895.770.000 | |
2016-09-29 | HU0000710595 | 1,397500 | 7.919.630.000 | |
2016-09-28 | HU0000710595 | 1,402100 | 7.955.550.000 | |
2016-09-27 | HU0000710595 | 1,396200 | 7.921.710.000 | |
2016-09-26 | HU0000710595 | 1,389900 | 7.885.780.000 | |
2016-09-23 | HU0000710595 | 1,400900 | 7.947.110.000 | |
2016-09-22 | HU0000710595 | 1,405600 | 7.987.760.000 | |
2016-09-21 | HU0000710595 | 1,396800 | 7.949.040.000 | |
2016-09-20 | HU0000710595 | 1,385100 | 7.882.580.000 | |
2016-09-19 | HU0000710595 | 1,384800 | 7.881.980.000 | |
2016-09-16 | HU0000710595 | 1,379900 | 7.856.350.000 | |
2016-09-15 | HU0000710595 | 1,383200 | 7.884.330.000 | |
2016-09-14 | HU0000710595 | 1,376300 | 7.845.240.000 | |
2016-09-13 | HU0000710595 | 1,375800 | 7.843.490.000 | |
2016-09-12 | HU0000710595 | 1,391100 | 7.944.980.000 | |
2016-09-09 | HU0000710595 | 1,392100 | 7.950.340.000 | |
2016-09-08 | HU0000710595 | 1,409800 | 8.056.290.000 | |
2016-09-07 | HU0000710595 | 1,412200 | 8.076.020.000 | |
2016-09-06 | HU0000710595 | 1,410500 | 8.070.610.000 | |
2016-09-05 | HU0000710595 | 1,405100 | 8.040.040.000 | |
2016-09-02 | HU0000710595 | 1,401200 | 8.024.740.000 | |
2016-09-01 | HU0000710595 | 1,393400 | 7.980.250.000 | |
2016-08-31 | HU0000710595 | 1,391800 | 7.971.230.000 | |
2016-08-30 | HU0000710595 | 1,395000 | 7.989.720.000 | |
2016-08-29 | HU0000710595 | 1,392400 | 7.975.480.000 | |
2016-08-26 | HU0000710595 | 1,390400 | 7.967.170.000 | |
2016-08-25 | HU0000710595 | 1,387600 | 7.953.660.000 | |
2016-08-24 | HU0000710595 | 1,389900 | 7.976.880.000 | |
2016-08-23 | HU0000710595 | 1,392300 | 7.992.470.000 | |
2016-08-22 | HU0000710595 | 1,390800 | 7.989.150.000 | |
2016-08-19 | HU0000710595 | 1,394100 | 8.011.330.000 | |
2016-08-18 | HU0000710595 | 1,395800 | 8.040.470.000 | |
2016-08-17 | HU0000710595 | 1,393600 | 8.029.330.000 | |
2016-08-16 | HU0000710595 | 1,394700 | 8.046.780.000 | |
2016-08-15 | HU0000710595 | 1,398600 | 8.076.940.000 | |
2016-08-12 | HU0000710595 | 1,395300 | 8.061.890.000 | |
2016-08-11 | HU0000710595 | 1,395100 | 8.062.500.000 | |
2016-08-10 | HU0000710595 | 1,390900 | 8.068.960.000 | |
2016-08-09 | HU0000710595 | 1,391900 | 8.073.930.000 | |
2016-08-08 | HU0000710595 | 1,388200 | 8.052.860.000 | |
2016-08-05 | HU0000710595 | 1,384000 | 8.048.990.000 | |
2016-08-04 | HU0000710595 | 1,371900 | 7.993.850.000 | |
2016-08-03 | HU0000710595 | 1,368100 | 7.972.000.000 | |
2016-08-02 | HU0000710595 | 1,368700 | 7.980.120.000 | |
2016-08-01 | HU0000710595 | 1,377700 | 8.036.360.000 | |
2016-07-29 | HU0000710595 | 1,377500 | 8.040.570.000 | |
2016-07-28 | HU0000710595 | 1,374900 | 8.025.310.000 | |
2016-07-27 | HU0000710595 | 1,375900 | 8.033.720.000 | |
2016-07-26 | HU0000710595 | 1,372700 | 8.019.310.000 | |
2016-07-25 | HU0000710595 | 1,370700 | 8.038.720.000 | |
2016-07-22 | HU0000710595 | 1,373400 | 8.060.590.000 | |
2016-07-21 | HU0000710595 | 1,369700 | 8.126.850.000 | |
2016-07-20 | HU0000710595 | 1,370500 | 8.142.630.000 | |
2016-07-19 | HU0000710595 | 1,364100 | 8.117.880.000 | |
2016-07-18 | HU0000710595 | 1,366000 | 8.134.710.000 | |
2016-07-15 | HU0000710595 | 1,365900 | 8.136.650.000 | |
2016-07-14 | HU0000710595 | 1,367900 | 8.148.420.000 | |
2016-07-13 | HU0000710595 | 1,361600 | 8.115.040.000 | |
2016-07-12 | HU0000710595 | 1,362800 | 8.121.900.000 | |
2016-07-11 | HU0000710595 | 1,351900 | 8.084.010.000 | |
2016-07-08 | HU0000710595 | 1,341000 | 8.021.030.000 | |
2016-07-07 | HU0000710595 | 1,330600 | 7.997.360.000 | |
2016-07-06 | HU0000710595 | 1,325900 | 7.970.680.000 | |
2016-07-05 | HU0000710595 | 1,328500 | 7.986.810.000 | |
2016-07-04 | HU0000710595 | 1,338700 | 8.041.860.000 | |
2016-07-01 | HU0000710595 | 1,337100 | 8.033.660.000 | |
2016-06-30 | HU0000710595 | 1,332300 | 7.991.610.000 | |
2016-06-29 | HU0000710595 | 1,321700 | 7.949.890.000 | |
2016-06-28 | HU0000710595 | 1,302100 | 7.852.380.000 | |
2016-06-27 | HU0000710595 | 1,284400 | 7.749.420.000 | |
2016-06-24 | HU0000710595 | 1,303800 | 7.868.390.000 | |
2016-06-23 | HU0000710595 | 1,350000 | 8.209.970.000 | |
2016-06-22 | HU0000710595 | 1,339900 | 8.150.930.000 | |
2016-06-21 | HU0000710595 | 1,341200 | 8.185.900.000 | |
2016-06-20 | HU0000710595 | 1,337700 | 8.190.580.000 | |
2016-06-17 | HU0000710595 | 1,322100 | 8.280.750.000 | |
2016-06-16 | HU0000710595 | 1,317300 | 8.293.880.000 | |
2016-06-15 | HU0000710595 | 1,323000 | 8.330.520.000 | |
2016-06-14 | HU0000710595 | 1,320300 | 8.318.760.000 | |
2016-06-13 | HU0000710595 | 1,326800 | 8.359.700.000 | |
2016-06-10 | HU0000710595 | 1,341900 | 8.487.950.000 | |
2016-06-09 | HU0000710595 | 1,357300 | 8.600.580.000 | |
2016-06-08 | HU0000710595 | 1,362100 | 8.631.540.000 | |
2016-06-07 | HU0000710595 | 1,359800 | 8.627.940.000 | |
2016-06-06 | HU0000710595 | 1,351100 | 8.580.950.000 | |
2016-06-03 | HU0000710595 | 1,345900 | 8.566.630.000 | |
2016-06-02 | HU0000710595 | 1,345300 | 8.574.010.000 | |
2016-06-01 | HU0000710595 | 1,342200 | 8.555.470.000 | |
2016-05-31 | HU0000710595 | 1,343300 | 8.562.720.000 | |
2016-05-30 | HU0000710595 | 1,341800 | 8.577.350.000 | |
2016-05-27 | HU0000710595 | 1,342700 | 8.589.210.000 | |
2016-05-26 | HU0000710595 | 1,338900 | 8.576.810.000 | |
2016-05-25 | HU0000710595 | 1,336400 | 8.571.550.000 | |
2016-05-24 | HU0000710595 | 1,326000 | 8.509.590.000 | |
2016-05-23 | HU0000710595 | 1,316500 | 8.448.730.000 | |
2016-05-20 | HU0000710595 | 1,317800 | 8.501.410.000 | |
2016-05-19 | HU0000710595 | 1,311900 | 8.465.710.000 | |
2016-05-18 | HU0000710595 | 1,319200 | 8.515.450.000 | |
2016-05-17 | HU0000710595 | 1,321000 | 8.525.780.000 | |
2016-05-13 | HU0000710595 | 1,316200 | 8.496.640.000 | |
2016-05-12 | HU0000710595 | 1,321600 | 8.532.330.000 | |
2016-05-11 | HU0000710595 | 1,322900 | 8.566.320.000 | |
2016-05-10 | HU0000710595 | 1,326300 | 8.577.980.000 | |
2016-05-09 | HU0000710595 | 1,315900 | 8.511.650.000 | |
2016-05-06 | HU0000710595 | 1,316700 | 8.522.060.000 | |
2016-05-05 | HU0000710595 | 1,318400 | 8.555.470.000 | |
2016-05-04 | HU0000710595 | 1,316800 | 8.553.070.000 | |
2016-05-03 | HU0000710595 | 1,325400 | 8.612.600.000 | |
2016-05-02 | HU0000710595 | 1,337900 | 8.705.490.000 | |
2016-04-29 | HU0000710595 | 1,336700 | 8.737.550.000 | |
2016-04-28 | HU0000710595 | 1,343900 | 8.785.290.000 | |
2016-04-27 | HU0000710595 | 1,348000 | 8.818.040.000 | |
2016-04-26 | HU0000710595 | 1,347900 | 8.816.890.000 | |
2016-04-25 | HU0000710595 | 1,346200 | 8.805.750.000 | |
2016-04-22 | HU0000710595 | 1,350500 | 8.833.590.000 | |
2016-04-21 | HU0000710595 | 1,354100 | 8.857.380.000 | |
2016-04-20 | HU0000710595 | 1,354200 | 8.871.050.000 | |
2016-04-19 | HU0000710595 | 1,353300 | 8.865.370.000 | |
2016-04-18 | HU0000710595 | 1,346100 | 8.819.140.000 | |
2016-04-15 | HU0000710595 | 1,344700 | 8.807.720.000 | |
2016-04-14 | HU0000710595 | 1,344700 | 8.809.320.000 | |
2016-04-13 | HU0000710595 | 1,342200 | 8.794.390.000 | |
2016-04-12 | HU0000710595 | 1,327100 | 8.695.740.000 | |
2016-04-11 | HU0000710595 | 1,320000 | 8.663.550.000 | |
2016-04-08 | HU0000710595 | 1,318400 | 8.657.820.000 | |
2016-04-07 | HU0000710595 | 1,310600 | 8.614.300.000 | |
2016-04-06 | HU0000710595 | 1,316400 | 8.654.060.000 | |
2016-04-05 | HU0000710595 | 1,307200 | 8.577.970.000 | |
2016-04-04 | HU0000710595 | 1,322300 | 8.683.170.000 | |
2016-04-01 | HU0000710595 | 1,324200 | 8.701.810.000 | |
2016-03-31 | HU0000710595 | 1,327600 | 8.723.420.000 | |
2016-03-30 | HU0000710595 | 1,329500 | 8.736.720.000 | |
2016-03-29 | HU0000710595 | 1,320500 | 8.678.970.000 | |
2016-03-25 | HU0000710595 | 1,315700 | 8.646.200.000 | |
2016-03-24 | HU0000710595 | 1,315800 | 8.635.560.000 | |
2016-03-23 | HU0000710595 | 1,322500 | 8.683.200.000 | |
2016-03-22 | HU0000710595 | 1,329600 | 8.734.150.000 | |
2016-03-21 | HU0000710595 | 1,329000 | 8.730.030.000 | |
2016-03-18 | HU0000710595 | 1,327300 | 8.708.320.000 | |
2016-03-17 | HU0000710595 | 1,322700 | 8.687.510.000 | |
2016-03-16 | HU0000710595 | 1,310600 | 8.623.530.000 | |
2016-03-11 | HU0000710595 | 1,313000 | 8.617.450.000 | |
2016-03-10 | HU0000710595 | 1,294900 | 8.497.510.000 | |
2016-03-09 | HU0000710595 | 1,297700 | 8.518.100.000 | |
2016-03-08 | HU0000710595 | 1,295600 | 8.504.490.000 | |
2016-03-07 | HU0000710595 | 1,305600 | 8.575.550.000 | |
2016-03-05 | HU0000710595 | 1,306500 | 8.567.000.000 | |
2016-03-04 | HU0000710595 | 1,306500 | 8.564.340.000 | |
2016-03-03 | HU0000710595 | 1,297200 | 8.505.110.000 | |
2016-03-02 | HU0000710595 | 1,291300 | 8.461.130.000 | |
2016-03-01 | HU0000710595 | 1,282900 | 8.409.330.000 | |
2016-02-29 | HU0000710595 | 1,261400 | 8.277.300.000 | |
2016-02-26 | HU0000710595 | 1,261900 | 8.292.320.000 | |
2016-02-25 | HU0000710595 | 1,256800 | 8.255.340.000 | |
2016-02-24 | HU0000710595 | 1,250200 | 8.198.890.000 | |
2016-02-23 | HU0000710595 | 1,254800 | 8.229.150.000 | |
2016-02-22 | HU0000710595 | 1,264300 | 8.288.490.000 | |
2016-02-19 | HU0000710595 | 1,250900 | 8.202.480.000 | |
2016-02-18 | HU0000710595 | 1,252800 | 8.242.350.000 | |
2016-02-17 | HU0000710595 | 1,251300 | 8.247.640.000 | |
2016-02-16 | HU0000710595 | 1,237100 | 8.153.810.000 | |
2016-02-15 | HU0000710595 | 1,231300 | 8.176.280.000 | |
2016-02-12 | HU0000710595 | 1,220600 | 8.124.150.000 | |
2016-02-11 | HU0000710595 | 1,211300 | 8.052.040.000 | |
2016-02-10 | HU0000710595 | 1,230100 | 8.179.930.000 | |
2016-02-09 | HU0000710595 | 1,225600 | 8.146.070.000 | |
2016-02-08 | HU0000710595 | 1,234000 | 8.206.950.000 | |
2016-02-05 | HU0000710595 | 1,256200 | 8.354.790.000 | |
2016-02-04 | HU0000710595 | 1,268800 | 8.444.640.000 | |
2016-02-03 | HU0000710595 | 1,263800 | 8.414.320.000 | |
2016-02-02 | HU0000710595 | 1,268300 | 8.445.680.000 | |
2016-02-01 | HU0000710595 | 1,283900 | 8.547.050.000 | |
2016-01-29 | HU0000710595 | 1,280600 | 8.397.000.000 | |
2016-01-28 | HU0000710595 | 1,261100 | 8.274.990.000 | |
2016-01-27 | HU0000710595 | 1,260300 | 8.278.210.000 | |
2016-01-26 | HU0000710595 | 1,264500 | 8.304.050.000 | |
2016-01-25 | HU0000710595 | 1,258900 | 8.269.780.000 | |
2016-01-22 | HU0000710595 | 1,261500 | 8.299.610.000 | |
2016-01-21 | HU0000710595 | 1,234900 | 8.138.170.000 | |
2016-01-20 | HU0000710595 | 1,234500 | 8.162.130.000 | |
2016-01-19 | HU0000710595 | 1,255300 | 8.317.310.000 | |
2016-01-18 | HU0000710595 | 1,246400 | 8.315.150.000 | |
2016-01-15 | HU0000710595 | 1,250600 | 8.359.120.000 | |
2016-01-14 | HU0000710595 | 1,279100 | 8.660.630.000 | |
2016-01-13 | HU0000710595 | 1,274700 | 8.635.550.000 | |
2016-01-12 | HU0000710595 | 1,286800 | 8.721.730.000 | |
2016-01-11 | HU0000710595 | 1,289400 | 8.735.930.000 | |
2016-01-08 | HU0000710595 | 1,298500 | 8.802.490.000 | |
2016-01-07 | HU0000710595 | 1,308700 | 8.876.050.000 | |
2016-01-06 | HU0000710595 | 1,338800 | 9.081.720.000 | |
2016-01-05 | HU0000710595 | 1,352600 | 9.172.900.000 | |
2016-01-04 | HU0000710595 | 1,350800 | 9.161.300.000 | |
2015-12-31 | HU0000710595 | 1,378100 | 9.341.080.000 | |
2015-12-30 | HU0000710595 | 1,381100 | 9.361.270.000 | |
2015-12-29 | HU0000710595 | 1,385700 | 9.390.770.000 | |
2015-12-28 | HU0000710595 | 1,376300 | 9.326.940.000 | |
2015-12-23 | HU0000710595 | 1,379000 | 9.349.360.000 | |
2015-12-22 | HU0000710595 | 1,365100 | 9.254.700.000 | |
2015-12-21 | HU0000710595 | 1,361700 | 9.254.000.000 | |
2015-12-18 | HU0000710595 | 1,361600 | 9.245.560.000 | |
2015-12-17 | HU0000710595 | 1,373900 | 9.366.060.000 | |
2015-12-16 | HU0000710595 | 1,374500 | 9.377.020.000 | |
2015-12-15 | HU0000710595 | 1,356300 | 9.249.020.000 | |
2015-12-14 | HU0000710595 | 1,342700 | 9.158.180.000 | |
2015-12-12 | HU0000710595 | 1,347200 | 9.214.220.000 | |
2015-12-11 | HU0000710595 | 1,347300 | 9.226.820.000 | |
2015-12-10 | HU0000710595 | 1,370400 | 9.385.340.000 | |
2015-12-09 | HU0000710595 | 1,372700 | 9.412.370.000 | |
2015-12-08 | HU0000710595 | 1,381100 | 9.455.050.000 | |
2015-12-07 | HU0000710595 | 1,395000 | 9.550.930.000 | |
2015-12-04 | HU0000710595 | 1,400500 | 9.595.500.000 | |
2015-12-03 | HU0000710595 | 1,396100 | 9.562.430.000 | |
2015-12-02 | HU0000710595 | 1,414100 | 9.711.510.000 | |
2015-12-01 | HU0000710595 | 1,419700 | 9.753.850.000 | |
2015-11-30 | HU0000710595 | 1,410000 | 9.698.740.000 | |
2015-11-27 | HU0000710595 | 1,417200 | 9.745.130.000 | |
2015-11-26 | HU0000710595 | 1,422600 | 9.772.620.000 | |
2015-11-25 | HU0000710595 | 1,420000 | 9.736.360.000 | |
2015-11-24 | HU0000710595 | 1,416500 | 9.713.460.000 | |
2015-11-23 | HU0000710595 | 1,417800 | 9.723.690.000 | |
2015-11-20 | HU0000710595 | 1,417900 | 9.782.510.000 | |
2015-11-19 | HU0000710595 | 1,412300 | 9.738.130.000 | |
2015-11-18 | HU0000710595 | 1,407400 | 9.708.440.000 | |
2015-11-17 | HU0000710595 | 1,401100 | 9.647.370.000 | |
2015-11-16 | HU0000710595 | 1,395300 | 9.602.560.000 | |
2015-11-13 | HU0000710595 | 1,390300 | 9.566.850.000 | |
2015-11-12 | HU0000710595 | 1,400000 | 9.632.640.000 | |
2015-11-11 | HU0000710595 | 1,408800 | 9.675.350.000 | |
2015-11-10 | HU0000710595 | 1,406400 | 9.659.150.000 | |
2015-11-09 | HU0000710595 | 1,411700 | 9.712.310.000 | |
2015-11-06 | HU0000710595 | 1,421200 | 9.770.740.000 | |
2015-11-05 | HU0000710595 | 1,422300 | 9.777.000.000 | |
2015-11-04 | HU0000710595 | 1,425000 | 9.802.190.000 | |
2015-11-03 | HU0000710595 | 1,420700 | 9.762.310.000 | |
2015-11-02 | HU0000710595 | 1,414600 | 9.713.200.000 | |
2015-10-30 | HU0000710595 | 1,407900 | 9.670.030.000 | |
2015-10-29 | HU0000710595 | 1,410000 | 9.682.450.000 | |
2015-10-28 | HU0000710595 | 1,417200 | 9.771.980.000 | |
2015-10-27 | HU0000710595 | 1,410000 | 9.701.040.000 | |
2015-10-26 | HU0000710595 | 1,416800 | 9.742.120.000 | |
2015-10-22 | HU0000710595 | 1,406000 | 9.670.220.000 | |
2015-10-21 | HU0000710595 | 1,395000 | 9.563.170.000 | |
2015-10-20 | HU0000710595 | 1,398600 | 9.581.130.000 | |
2015-10-19 | HU0000710595 | 1,402000 | 9.604.390.000 | |
2015-10-16 | HU0000710595 | 1,403500 | 9.628.210.000 | |
2015-10-15 | HU0000710595 | 1,401200 | 9.609.170.000 | |
2015-10-14 | HU0000710595 | 1,386900 | 9.479.530.000 | |
2015-10-13 | HU0000710595 | 1,392300 | 9.516.860.000 | |
2015-10-12 | HU0000710595 | 1,401000 | 9.585.220.000 | |
2015-10-09 | HU0000710595 | 1,400300 | 9.558.920.000 | |
2015-10-08 | HU0000710595 | 1,393700 | 9.519.120.000 | |
2015-10-07 | HU0000710595 | 1,391800 | 9.509.810.000 | |
2015-10-06 | HU0000710595 | 1,382100 | 9.436.260.000 | |
2015-10-05 | HU0000710595 | 1,382900 | 9.446.140.000 | |
2015-10-02 | HU0000710595 | 1,364200 | 9.305.600.000 | |
2015-10-01 | HU0000710595 | 1,354800 | 9.227.820.000 | |
2015-09-30 | HU0000710595 | 1,349600 | 9.224.540.000 | |
2015-09-29 | HU0000710595 | 1,331000 | 9.094.190.000 | |
2015-09-28 | HU0000710595 | 1,339700 | 9.167.130.000 | |
2015-09-25 | HU0000710595 | 1,359100 | 9.304.520.000 | |
2015-09-24 | HU0000710595 | 1,357000 | 9.326.930.000 | |
2015-09-23 | HU0000710595 | 1,364600 | 9.377.190.000 | |
2015-09-22 | HU0000710595 | 1,369700 | 9.429.370.000 | |
2015-09-21 | HU0000710595 | 1,386000 | 9.540.610.000 | |
2015-09-18 | HU0000710595 | 1,387200 | 9.551.170.000 | |
2015-09-17 | HU0000710595 | 1,399500 | 9.630.280.000 | |
2015-09-16 | HU0000710595 | 1,395300 | 9.628.340.000 | |
2015-09-15 | HU0000710595 | 1,384800 | 9.555.070.000 | |
2015-09-14 | HU0000710595 | 1,379700 | 9.516.780.000 | |
2015-09-11 | HU0000710595 | 1,385400 | 9.553.960.000 | |
2015-09-10 | HU0000710595 | 1,385300 | 9.512.500.000 | |
2015-09-09 | HU0000710595 | 1,378900 | 9.484.180.000 | |
2015-09-08 | HU0000710595 | 1,377700 | 9.473.780.000 | |
2015-09-07 | HU0000710595 | 1,362000 | 9.365.130.000 | |
2015-09-04 | HU0000710595 | 1,364300 | 9.379.380.000 | |
2015-09-03 | HU0000710595 | 1,381400 | 9.490.870.000 | |
2015-09-02 | HU0000710595 | 1,374300 | 9.448.630.000 | |
2015-09-01 | HU0000710595 | 1,368800 | 9.403.270.000 | |
2015-08-31 | HU0000710595 | 1,394300 | 9.539.500.000 | |
2015-08-28 | HU0000710595 | 1,400600 | 9.571.130.000 | |
2015-08-27 | HU0000710595 | 1,394300 | 9.554.600.000 | |
2015-08-26 | HU0000710595 | 1,369100 | 9.443.140.000 | |
2015-08-25 | HU0000710595 | 1,346900 | 9.282.850.000 | |
2015-08-24 | HU0000710595 | 1,342000 | 9.244.870.000 | |
2015-08-19 | HU0000710595 | 1,448200 | 9.975.040.000 | |
2015-08-18 | HU0000710595 | 1,459000 | 10.053.600.000 | |
2015-08-17 | HU0000710595 | 1,465800 | 10.082.300.000 | |
2015-08-14 | HU0000710595 | 1,466100 | 10.107.300.000 | |
2015-08-13 | HU0000710595 | 1,464400 | 10.103.800.000 | |
2015-08-12 | HU0000710595 | 1,463800 | 10.073.100.000 | |
2015-08-11 | HU0000710595 | 1,475600 | 10.154.200.000 | |
2015-08-10 | HU0000710595 | 1,490500 | 10.245.400.000 | |
2015-08-08 | HU0000710595 | 1,485700 | 10.217.400.000 | |
2015-08-07 | HU0000710595 | 1,485800 | 10.211.500.000 | |
2015-08-06 | HU0000710595 | 1,487100 | 10.206.800.000 | |
2015-08-05 | HU0000710595 | 1,494500 | 10.244.200.000 | |
2015-08-04 | HU0000710595 | 1,488000 | 10.195.200.000 | |
2015-08-03 | HU0000710595 | 1,488800 | 10.181.600.000 | |
2015-07-31 | HU0000710595 | 1,491900 | 10.190.200.000 | |
2015-07-30 | HU0000710595 | 1,487800 | 10.149.300.000 | |
2015-07-29 | HU0000710595 | 1,486600 | 10.127.900.000 | |
2015-07-28 | HU0000710595 | 1,480300 | 10.097.000.000 | |
2015-07-27 | HU0000710595 | 1,472600 | 10.048.500.000 | |
2015-07-24 | HU0000710595 | 1,492700 | 10.155.100.000 | |
2015-07-23 | HU0000710595 | 1,505800 | 10.229.100.000 | |
2015-07-22 | HU0000710595 | 1,507200 | 10.200.700.000 | |
2015-07-21 | HU0000710595 | 1,514400 | 10.265.900.000 | |
2015-07-20 | HU0000710595 | 1,518300 | 10.215.200.000 | |
2015-07-17 | HU0000710595 | 1,519100 | 10.179.000.000 | |
2015-07-16 | HU0000710595 | 1,517200 | 10.159.500.000 | |
2015-07-15 | HU0000710595 | 1,509000 | 10.065.000.000 | |
2015-07-14 | HU0000710595 | 1,509100 | 10.043.900.000 | |
2015-07-13 | HU0000710595 | 1,506300 | 10.022.300.000 | |
2015-07-10 | HU0000710595 | 1,491100 | 9.940.880.000 | |
2015-07-09 | HU0000710595 | 1,475800 | 9.824.060.000 | |
2015-07-08 | HU0000710595 | 1,457900 | 9.705.600.000 | |
2015-07-07 | HU0000710595 | 1,481100 | 9.835.020.000 | |
2015-07-06 | HU0000710595 | 1,488100 | 9.868.130.000 | |
2015-07-03 | HU0000710595 | 1,504200 | 9.970.210.000 | |
2015-07-02 | HU0000710595 | 1,509800 | 9.981.510.000 | |
2015-07-01 | HU0000710595 | 1,510200 | 9.971.410.000 | |
2015-06-30 | HU0000710595 | 1,502400 | 9.913.740.000 | |
2015-06-29 | HU0000710595 | 1,498100 | 9.863.900.000 | |
2015-06-26 | HU0000710595 | 1,525800 | 9.963.290.000 | |
2015-06-25 | HU0000710595 | 1,529400 | 9.982.570.000 | |
2015-06-24 | HU0000710595 | 1,530600 | 9.928.570.000 | |
2015-06-23 | HU0000710595 | 1,532700 | 9.936.470.000 | |
2015-06-22 | HU0000710595 | 1,526700 | 9.900.340.000 | |
2015-06-19 | HU0000710595 | 1,515400 | 9.820.070.000 | |
2015-06-18 | HU0000710595 | 1,516800 | 9.852.440.000 | |
2015-06-17 | HU0000710595 | 1,507500 | 9.786.920.000 | |
2015-06-16 | HU0000710595 | 1,505400 | 9.738.520.000 | |
2015-06-15 | HU0000710595 | 1,503400 | 9.741.270.000 | |
2015-06-12 | HU0000710595 | 1,513700 | 9.793.250.000 | |
2015-06-11 | HU0000710595 | 1,517500 | 9.801.300.000 | |
2015-06-10 | HU0000710595 | 1,515900 | 9.782.810.000 | |
2015-06-09 | HU0000710595 | 1,502900 | 9.693.080.000 | |
2015-06-08 | HU0000710595 | 1,508600 | 9.725.900.000 | |
2015-06-05 | HU0000710595 | 1,517500 | 9.748.430.000 | |
2015-06-04 | HU0000710595 | 1,523800 | 9.777.050.000 | |
2015-06-03 | HU0000710595 | 1,530900 | 9.817.800.000 | |
2015-06-02 | HU0000710595 | 1,534800 | 9.836.270.000 | |
2015-06-01 | HU0000710595 | 1,540100 | 9.869.130.000 | |
2015-05-29 | HU0000710595 | 1,537500 | 9.826.170.000 | |
2015-05-28 | HU0000710595 | 1,544300 | 9.860.360.000 | |
2015-05-27 | HU0000710595 | 1,549500 | 9.885.560.000 | |
2015-05-26 | HU0000710595 | 1,543200 | 9.790.150.000 | |
2015-05-22 | HU0000710595 | 1,554200 | 9.858.990.000 | |
2015-05-21 | HU0000710595 | 1,554100 | 9.857.130.000 | |
2015-05-20 | HU0000710595 | 1,551500 | 9.824.470.000 | |
2015-05-19 | HU0000710595 | 1,549700 | 9.801.070.000 | |
2015-05-18 | HU0000710595 | 1,544900 | 9.768.960.000 | |
2015-05-15 | HU0000710595 | 1,540600 | 9.719.130.000 | |
2015-05-14 | HU0000710595 | 1,539900 | 9.706.250.000 | |
2015-05-13 | HU0000710595 | 1,532300 | 9.672.270.000 | |
2015-05-12 | HU0000710595 | 1,530600 | 9.657.990.000 | |
2015-05-11 | HU0000710595 | 1,537300 | 9.690.630.000 | |
2015-05-08 | HU0000710595 | 1,534400 | 9.650.460.000 | |
2015-05-07 | HU0000710595 | 1,513600 | 9.501.150.000 | |
2015-05-06 | HU0000710595 | 1,520700 | 9.541.190.000 | |
2015-05-05 | HU0000710595 | 1,527700 | 9.648.550.000 | |
2015-05-04 | HU0000710595 | 1,539500 | 9.695.540.000 | |
2015-04-30 | HU0000710595 | 1,531100 | 9.639.190.000 | |
2015-04-29 | HU0000710595 | 1,543000 | 9.695.960.000 | |
2015-04-28 | HU0000710595 | 1,555500 | 9.781.660.000 | |
2015-04-27 | HU0000710595 | 1,560900 | 9.855.400.000 | |
2015-04-24 | HU0000710595 | 1,559300 | 9.849.480.000 | |
2015-04-23 | HU0000710595 | 1,557200 | 9.820.080.000 | |
2015-04-22 | HU0000710595 | 1,559800 | 9.846.540.000 | |
2015-04-21 | HU0000710595 | 1,554800 | 9.815.520.000 | |
2015-04-20 | HU0000710595 | 1,548800 | 9.808.540.000 | |
2015-04-17 | HU0000710595 | 1,556200 | 9.862.980.000 | |
2015-04-16 | HU0000710595 | 1,567700 | 9.953.500.000 | |
2015-04-15 | HU0000710595 | 1,565400 | 9.930.070.000 | |
2015-04-14 | HU0000710595 | 1,559200 | 9.890.700.000 | |
2015-04-13 | HU0000710595 | 1,561500 | 9.909.260.000 | |
2015-04-10 | HU0000710595 | 1,559500 | 9.898.700.000 | |
2015-04-09 | HU0000710595 | 1,550200 | 9.824.970.000 | |
2015-04-08 | HU0000710595 | 1,540000 | 9.756.620.000 | |
2015-04-07 | HU0000710595 | 1,527200 | 9.688.200.000 | |
2015-04-03 | HU0000710595 | 1,515800 | 9.617.520.000 | |
2015-04-02 | HU0000710595 | 1,516100 | 9.610.760.000 | |
2015-04-01 | HU0000710595 | 1,506800 | 9.546.460.000 | |
2015-03-31 | HU0000710595 | 1,505500 | 9.552.440.000 | |
2015-03-30 | HU0000710595 | 1,507500 | 9.587.390.000 | |
2015-03-27 | HU0000710595 | 1,495400 | 9.506.940.000 | |
2015-03-26 | HU0000710595 | 1,494300 | 9.488.000.000 | |
2015-03-25 | HU0000710595 | 1,499700 | 9.525.600.000 | |
2015-03-24 | HU0000710595 | 1,509000 | 9.571.930.000 | |
2015-03-23 | HU0000710595 | 1,511100 | 9.575.830.000 | |
2015-03-20 | HU0000710595 | 1,512900 | 9.611.450.000 | |
2015-03-19 | HU0000710595 | 1,504800 | 9.557.050.000 | |
2015-03-18 | HU0000710595 | 1,504800 | 9.538.300.000 | |
2015-03-17 | HU0000710595 | 1,492400 | 9.457.970.000 | |
2015-03-16 | HU0000710595 | 1,491500 | 9.544.090.000 | |
2015-03-13 | HU0000710595 | 1,485800 | 9.585.220.000 | |
2015-03-12 | HU0000710595 | 1,490800 | 9.620.660.000 | |
2015-03-11 | HU0000710595 | 1,480600 | 9.549.790.000 | |
2015-03-10 | HU0000710595 | 1,476700 | 9.568.920.000 | |
2015-03-09 | HU0000710595 | 1,494300 | 9.687.740.000 | |
2015-03-06 | HU0000710595 | 1,499400 | 9.727.670.000 | |
2015-03-05 | HU0000710595 | 1,504300 | 9.741.990.000 | |
2015-03-04 | HU0000710595 | 1,501200 | 9.737.070.000 | |
2015-03-03 | HU0000710595 | 1,507000 | 9.796.760.000 | |
2015-03-02 | HU0000710595 | 1,508200 | 9.842.020.000 | |
2015-02-27 | HU0000710595 | 1,506500 | 9.830.620.000 | |
2015-02-26 | HU0000710595 | 1,505900 | 9.869.240.000 | |
2015-02-25 | HU0000710595 | 1,504300 | 9.858.890.000 | |
2015-02-24 | HU0000710595 | 1,504800 | 9.855.450.000 | |
2015-02-23 | HU0000710595 | 1,500700 | 9.837.230.000 | |
2015-02-20 | HU0000710595 | 1,499600 | 9.862.150.000 | |
2015-02-19 | HU0000710595 | 1,494100 | 9.856.780.000 | |
2015-02-18 | HU0000710595 | 1,492700 | 9.855.360.000 | |
2015-02-17 | HU0000710595 | 1,485000 | 9.798.370.000 | |
2015-02-16 | HU0000710595 | 1,485400 | 9.808.910.000 | |
2015-02-13 | HU0000710595 | 1,485500 | 9.803.970.000 | |
2015-02-12 | HU0000710595 | 1,476800 | 9.764.450.000 | |
2015-02-11 | HU0000710595 | 1,462900 | 9.718.610.000 | |
2015-02-10 | HU0000710595 | 1,463300 | 9.715.210.000 | |
2015-02-09 | HU0000710595 | 1,459900 | 9.701.760.000 | |
2015-02-06 | HU0000710595 | 1,464700 | 9.728.780.000 | |
2015-02-05 | HU0000710595 | 1,467800 | 9.748.710.000 | |
2015-02-04 | HU0000710595 | 1,461500 | 9.696.020.000 | |
2015-02-03 | HU0000710595 | 1,460500 | 9.695.350.000 | |
2015-02-02 | HU0000710595 | 1,446200 | 9.600.580.000 | |
2015-01-30 | HU0000710595 | 1,439900 | 9.574.020.000 | |
2015-01-29 | HU0000710595 | 1,450700 | 9.666.080.000 | |
2015-01-28 | HU0000710595 | 1,448600 | 9.654.450.000 | |
2015-01-27 | HU0000710595 | 1,456500 | 9.717.100.000 | |
2015-01-26 | HU0000710595 | 1,463300 | 9.776.520.000 | |
2015-01-23 | HU0000710595 | 1,460000 | 10.048.900.000 | |
2015-01-22 | HU0000710595 | 1,451600 | 9.999.410.000 | |
2015-01-21 | HU0000710595 | 1,435900 | 9.894.480.000 | |
2015-01-20 | HU0000710595 | 1,425300 | 9.852.730.000 | |
2015-01-19 | HU0000710595 | 1,421300 | 9.833.390.000 | |
2015-01-16 | HU0000710595 | 1,422800 | 9.857.380.000 | |
2015-01-15 | HU0000710595 | 1,417000 | 9.809.630.000 | |
2015-01-14 | HU0000710595 | 1,412500 | 9.791.690.000 | |
2015-01-13 | HU0000710595 | 1,421300 | 9.851.270.000 | |
2015-01-12 | HU0000710595 | 1,416100 | 9.808.060.000 | |
2015-01-10 | HU0000710595 | 1,420900 | 9.839.590.000 | |
2015-01-09 | HU0000710595 | 1,421000 | 9.847.200.000 | |
2015-01-08 | HU0000710595 | 1,425700 | 9.912.570.000 | |
2015-01-07 | HU0000710595 | 1,403900 | 9.761.480.000 | |
2015-01-06 | HU0000710595 | 1,393800 | 9.683.420.000 | |
2015-01-05 | HU0000710595 | 1,402800 | 9.708.340.000 | |
2014-12-31 | HU0000710595 | 1,427000 | 9.875.120.000 | |
2014-12-30 | HU0000710595 | 1,426500 | 9.857.930.000 | |
2014-12-29 | HU0000710595 | 1,433200 | 9.854.730.000 | |
2014-12-23 | HU0000710595 | 1,428100 | 9.777.760.000 | |
2014-12-22 | HU0000710595 | 1,426800 | 9.766.990.000 | |
2014-12-19 | HU0000710595 | 1,418800 | 9.760.380.000 | |
2014-12-18 | HU0000710595 | 1,413200 | 9.715.720.000 | |
2014-12-17 | HU0000710595 | 1,390200 | 9.546.460.000 | |
2014-12-16 | HU0000710595 | 1,374100 | 9.438.120.000 | |
2014-12-15 | HU0000710595 | 1,380500 | 9.453.410.000 | |
2014-12-13 | HU0000710595 | 1,399100 | 9.579.950.000 | |
2014-12-12 | HU0000710595 | 1,399100 | 9.581.140.000 | |
2014-12-11 | HU0000710595 | 1,414900 | 9.734.500.000 | |
2014-12-10 | HU0000710595 | 1,420300 | 9.782.000.000 | |
2014-12-09 | HU0000710595 | 1,433500 | 9.925.940.000 | |
2014-12-08 | HU0000710595 | 1,440900 | 9.971.960.000 | |
2014-12-05 | HU0000710595 | 1,449600 | 10.030.500.000 | |
2014-12-04 | HU0000710595 | 1,445800 | 9.983.260.000 | |
2014-12-03 | HU0000710595 | 1,449300 | 9.997.480.000 | |
2014-12-02 | HU0000710595 | 1,445000 | 9.993.070.000 | |
2014-12-01 | HU0000710595 | 1,441300 | 10.010.500.000 | |
2014-11-28 | HU0000710595 | 1,452600 | 10.070.800.000 | |
2014-11-27 | HU0000710595 | 1,459400 | 10.130.300.000 | |
2014-11-26 | HU0000710595 | 1,459900 | 10.095.100.000 | |
2014-11-25 | HU0000710595 | 1,457900 | 10.169.800.000 | |
2014-11-24 | HU0000710595 | 1,457000 | 10.147.700.000 | |
2014-11-21 | HU0000710595 | 1,454900 | 10.121.400.000 | |
2014-11-20 | HU0000710595 | 1,443100 | 10.041.100.000 | |
2014-11-19 | HU0000710595 | 1,442300 | 10.036.000.000 | |
2014-11-18 | HU0000710595 | 1,444100 | 10.045.000.000 | |
2014-11-17 | HU0000710595 | 1,435600 | 9.979.570.000 | |
2014-11-14 | HU0000710595 | 1,439800 | 10.009.500.000 | |
2014-11-13 | HU0000710595 | 1,440300 | 10.008.000.000 | |
2014-11-12 | HU0000710595 | 1,440200 | 10.004.300.000 | |
2014-11-11 | HU0000710595 | 1,441900 | 9.962.340.000 | |
2014-11-10 | HU0000710595 | 1,441500 | 9.954.580.000 | |
2014-11-07 | HU0000710595 | 1,439700 | 9.745.600.000 | |
2014-11-06 | HU0000710595 | 1,438200 | 9.609.830.000 | |
2014-11-05 | HU0000710595 | 1,439500 | 9.600.700.000 | |
2014-11-04 | HU0000710595 | 1,437900 | 9.578.010.000 | |
2014-11-03 | HU0000710595 | 1,444400 | 9.606.450.000 | |
2014-10-31 | HU0000710595 | 1,446900 | 9.581.280.000 | |
2014-10-30 | HU0000710595 | 1,432800 | 9.434.670.000 | |
2014-10-29 | HU0000710595 | 1,427400 | 9.376.290.000 | |
2014-10-28 | HU0000710595 | 1,427000 | 9.334.660.000 | |
2014-10-27 | HU0000710595 | 1,418500 | 9.229.150.000 | |
2014-10-22 | HU0000710595 | 1,416900 | 9.197.690.000 | |
2014-10-21 | HU0000710595 | 1,416500 | 9.177.480.000 | |
2014-10-20 | HU0000710595 | 1,403700 | 9.070.920.000 | |
2014-10-18 | HU0000710595 | 1,396100 | 9.040.770.000 | |
2014-10-17 | HU0000710595 | 1,396200 | 9.032.190.000 | |
2014-10-16 | HU0000710595 | 1,382200 | 8.941.020.000 | |
2014-10-15 | HU0000710595 | 1,388700 | 8.943.160.000 | |
2014-10-14 | HU0000710595 | 1,400800 | 9.029.280.000 | |
2014-10-13 | HU0000710595 | 1,401000 | 9.010.090.000 | |
2014-10-10 | HU0000710595 | 1,412300 | 9.066.940.000 | |
2014-10-09 | HU0000710595 | 1,427300 | 9.130.780.000 | |
2014-10-08 | HU0000710595 | 1,443800 | 9.231.170.000 | |
2014-10-07 | HU0000710595 | 1,439000 | 9.189.820.000 | |
2014-10-06 | HU0000710595 | 1,449500 | 9.242.410.000 | |
2014-10-03 | HU0000710595 | 1,447400 | 9.202.190.000 | |
2014-10-02 | HU0000710595 | 1,440700 | 9.115.300.000 | |
2014-10-01 | HU0000710595 | 1,450200 | 9.160.000.000 | |
2014-09-30 | HU0000710595 | 1,459300 | 9.211.610.000 | |
2014-09-29 | HU0000710595 | 1,459300 | 9.120.060.000 | |
2014-09-26 | HU0000710595 | 1,468200 | 9.160.860.000 | |
2014-09-25 | HU0000710595 | 1,464000 | 9.116.720.000 | |
2014-09-24 | HU0000710595 | 1,477600 | 9.193.070.000 | |
2014-09-23 | HU0000710595 | 1,470800 | 9.115.590.000 | |
2014-09-22 | HU0000710595 | 1,478800 | 9.124.290.000 | |
2014-09-19 | HU0000710595 | 1,486200 | 9.208.210.000 | |
2014-09-18 | HU0000710595 | 1,483700 | 9.151.340.000 | |
2014-09-17 | HU0000710595 | 1,479400 | 9.118.740.000 | |
2014-09-16 | HU0000710595 | 1,476000 | 9.089.820.000 | |
2014-09-15 | HU0000710595 | 1,476000 | 9.039.380.000 | |
2014-09-12 | HU0000710595 | 1,483000 | 9.071.340.000 | |
2014-09-11 | HU0000710595 | 1,486600 | 9.009.130.000 | |
2014-09-10 | HU0000710595 | 1,490300 | 9.017.810.000 | |
2014-09-09 | HU0000710595 | 1,492700 | 9.019.940.000 | |
2014-09-08 | HU0000710595 | 1,499900 | 9.041.350.000 | |
2014-09-05 | HU0000710595 | 1,501600 | 9.021.780.000 | |
2014-09-04 | HU0000710595 | 1,498600 | 8.997.950.000 | |
2014-09-03 | HU0000710595 | 1,497900 | 8.951.970.000 | |
2014-09-02 | HU0000710595 | 1,491800 | 8.869.230.000 | |
2014-09-01 | HU0000710595 | 1,490000 | 8.841.750.000 | |
2014-08-29 | HU0000710595 | 1,487100 | 8.817.370.000 | |
2014-08-28 | HU0000710595 | 1,483000 | 8.769.650.000 | |
2014-08-27 | HU0000710595 | 1,488700 | 8.788.420.000 | |
2014-08-26 | HU0000710595 | 1,488700 | 8.765.220.000 | |
2014-08-25 | HU0000710595 | 1,485500 | 8.672.180.000 | |
2014-08-22 | HU0000710595 | 1,479100 | 8.632.540.000 | |
2014-08-21 | HU0000710595 | 1,479700 | 8.613.460.000 | |
2014-08-19 | HU0000710595 | 1,478700 | 8.572.970.000 | |
2014-08-18 | HU0000710595 | 1,471900 | 8.520.300.000 | |
2014-08-15 | HU0000710595 | 1,462300 | 8.449.720.000 | |
2014-08-14 | HU0000710595 | 1,462100 | 8.445.750.000 | |
2014-08-13 | HU0000710595 | 1,457300 | 8.313.020.000 | |
2014-08-12 | HU0000710595 | 1,449300 | 8.250.710.000 | |
2014-08-11 | HU0000710595 | 1,449700 | 8.224.090.000 | |
2014-08-08 | HU0000710595 | 1,440100 | 8.148.920.000 | |
2014-08-07 | HU0000710595 | 1,439400 | 8.164.920.000 | |
2014-08-06 | HU0000710595 | 1,446300 | 8.191.170.000 | |
2014-08-05 | HU0000710595 | 1,451100 | 8.311.840.000 | |
2014-08-04 | HU0000710595 | 1,455400 | 8.315.010.000 | |
2014-08-01 | HU0000710595 | 1,448200 | 8.322.910.000 | |
2014-07-31 | HU0000710595 | 1,455500 | 8.347.130.000 | |
2014-07-30 | HU0000710595 | 1,471300 | 8.432.140.000 | |
2014-07-29 | HU0000710595 | 1,473000 | 8.438.340.000 | |
2014-07-28 | HU0000710595 | 1,473800 | 8.413.840.000 | |
2014-07-25 | HU0000710595 | 1,476700 | 8.414.260.000 | |
2014-07-24 | HU0000710595 | 1,481100 | 8.423.120.000 | |
2014-07-23 | HU0000710595 | 1,479300 | 8.386.450.000 | |
2014-07-22 | HU0000710595 | 1,475300 | 8.318.160.000 | |
2014-07-21 | HU0000710595 | 1,466300 | 8.280.820.000 | |
2014-07-18 | HU0000710595 | 1,467600 | 8.292.430.000 | |
2014-07-17 | HU0000710595 | 1,462900 | 8.287.240.000 | |
2014-07-16 | HU0000710595 | 1,470300 | 8.319.390.000 | |
2014-07-15 | HU0000710595 | 1,466900 | 8.280.700.000 | |
2014-07-14 | HU0000710595 | 1,470100 | 8.262.050.000 | |
2014-07-11 | HU0000710595 | 1,463900 | 8.234.290.000 | |
2014-07-10 | HU0000710595 | 1,464600 | 8.232.570.000 | |
2014-07-09 | HU0000710595 | 1,470800 | 8.276.910.000 | |
2014-07-08 | HU0000710595 | 1,468500 | 8.238.310.000 | |
2014-07-07 | HU0000710595 | 1,479500 | 8.278.510.000 | |
2014-07-04 | HU0000710595 | 1,485400 | 8.299.530.000 | |
2014-07-03 | HU0000710595 | 1,485700 | 8.275.470.000 | |
2014-07-02 | HU0000710595 | 1,479700 | 8.217.700.000 | |
2014-07-01 | HU0000710595 | 1,475200 | 8.176.240.000 | |
2014-06-30 | HU0000710595 | 1,465900 | 8.118.070.000 | |
2014-06-27 | HU0000710595 | 1,460900 | 8.090.850.000 | |
2014-06-26 | HU0000710595 | 1,458500 | 8.062.990.000 | |
2014-06-25 | HU0000710595 | 1,456200 | 8.003.460.000 | |
2014-06-24 | HU0000710595 | 1,455200 | 7.972.400.000 | |
2014-06-23 | HU0000710595 | 1,457500 | 7.900.720.000 | |
2014-06-20 | HU0000710595 | 1,459500 | 7.879.850.000 | |
2014-06-19 | HU0000710595 | 1,458400 | 7.864.900.000 | |
2014-06-18 | HU0000710595 | 1,455100 | 7.846.230.000 | |
2014-06-17 | HU0000710595 | 1,451000 | 7.841.340.000 | |
2014-06-16 | HU0000710595 | 1,450100 | 7.853.680.000 | |
2014-06-13 | HU0000710595 | 1,454000 | 7.840.000.000 | |
2014-06-12 | HU0000710595 | 1,454900 | 7.817.350.000 | |
2014-06-11 | HU0000710595 | 1,457300 | 7.820.940.000 | |
2014-06-10 | HU0000710595 | 1,457100 | 7.814.860.000 | |
2014-06-06 | HU0000710595 | 1,449000 | 7.774.400.000 | |
2014-06-05 | HU0000710595 | 1,440200 | 7.684.130.000 | |
2014-06-04 | HU0000710595 | 1,434200 | 7.647.120.000 | |
2014-06-03 | HU0000710595 | 1,432500 | 7.633.210.000 | |
2014-06-02 | HU0000710595 | 1,432600 | 7.570.570.000 | |
2014-05-30 | HU0000710595 | 1,427700 | 7.392.230.000 | |
2014-05-29 | HU0000710595 | 1,431400 | 7.398.160.000 | |
2014-05-28 | HU0000710595 | 1,428600 | 7.376.380.000 | |
2014-05-27 | HU0000710595 | 1,426700 | 7.360.940.000 | |
2014-05-26 | HU0000710595 | 1,426400 | 7.356.500.000 | |
2014-05-23 | HU0000710595 | 1,424300 | 7.326.680.000 | |
2014-05-22 | HU0000710595 | 1,419900 | 7.298.640.000 | |
2014-05-21 | HU0000710595 | 1,411200 | 7.244.820.000 | |
2014-05-20 | HU0000710595 | 1,403400 | 7.211.660.000 | |
2014-05-19 | HU0000710595 | 1,409300 | 7.242.640.000 | |
2014-05-16 | HU0000710595 | 1,404600 | 7.193.620.000 | |
2014-05-15 | HU0000710595 | 1,400700 | 7.158.660.000 | |
2014-05-14 | HU0000710595 | 1,407900 | 7.179.770.000 | |
2014-05-13 | HU0000710595 | 1,405000 | 7.163.770.000 | |
2014-05-12 | HU0000710595 | 1,400200 | 7.133.700.000 | |
2014-05-10 | HU0000710595 | 1,392800 | 7.085.070.000 | |
2014-05-09 | HU0000710595 | 1,392800 | 7.070.690.000 | |
2014-05-08 | HU0000710595 | 1,393000 | 7.052.580.000 | |
2014-05-07 | HU0000710595 | 1,393800 | 7.126.070.000 | |
2014-05-06 | HU0000710595 | 1,397200 | 7.141.310.000 | |
2014-05-05 | HU0000710595 | 1,402700 | 7.172.030.000 | |
2014-04-30 | HU0000710595 | 1,396800 | 7.150.180.000 | |
2014-04-29 | HU0000710595 | 1,396300 | 7.152.160.000 | |
2014-04-28 | HU0000710595 | 1,388300 | 7.105.350.000 | |
2014-04-25 | HU0000710595 | 1,391700 | 7.122.440.000 | |
2014-04-24 | HU0000710595 | 1,401300 | 7.172.330.000 | |
2014-04-23 | HU0000710595 | 1,401500 | 7.163.030.000 | |
2014-04-22 | HU0000710595 | 1,404200 | 7.149.000.000 | |
2014-04-18 | HU0000710595 | 1,396100 | 7.104.200.000 | |
2014-04-17 | HU0000710595 | 1,396100 | 7.103.760.000 | |
2014-04-16 | HU0000710595 | 1,391000 | 7.077.140.000 | |
2014-04-15 | HU0000710595 | 1,379500 | 7.015.640.000 | |
2014-04-14 | HU0000710595 | 1,381500 | 7.021.220.000 | |
2014-04-11 | HU0000710595 | 1,379000 | 7.013.070.000 | |
2014-04-10 | HU0000710595 | 1,387100 | 7.058.380.000 | |
2014-04-09 | HU0000710595 | 1,398400 | 7.105.740.000 | |
2014-04-08 | HU0000710595 | 1,389400 | 7.020.320.000 | |
2014-04-07 | HU0000710595 | 1,388200 | 7.006.750.000 | |
2014-04-04 | HU0000710595 | 1,399800 | 7.030.060.000 | |
2014-04-03 | HU0000710595 | 1,404500 | 7.049.500.000 | |
2014-04-02 | HU0000710595 | 1,407900 | 7.060.710.000 | |
2014-04-01 | HU0000710595 | 1,402600 | 7.024.670.000 | |
2014-03-31 | HU0000710595 | 1,392800 | 6.962.180.000 | |
2014-03-28 | HU0000710595 | 1,384200 | 6.915.580.000 | |
2014-03-27 | HU0000710595 | 1,375600 | 6.850.260.000 | |
2014-03-26 | HU0000710595 | 1,376200 | 6.845.800.000 | |
2014-03-25 | HU0000710595 | 1,375500 | 6.841.380.000 | |
2014-03-24 | HU0000710595 | 1,371400 | 6.819.550.000 | |
2014-03-21 | HU0000710595 | 1,376300 | 6.824.390.000 | |
2014-03-20 | HU0000710595 | 1,378800 | 6.829.210.000 | |
2014-03-19 | HU0000710595 | 1,382300 | 6.835.900.000 | |
2014-03-18 | HU0000710595 | 1,386700 | 6.854.210.000 | |
2014-03-17 | HU0000710595 | 1,377700 | 6.794.840.000 | |
2014-03-14 | HU0000710595 | 1,370300 | 6.749.450.000 | |
2014-03-13 | HU0000710595 | 1,373600 | 6.721.530.000 | |
2014-03-12 | HU0000710595 | 1,382700 | 6.753.900.000 | |
2014-03-11 | HU0000710595 | 1,391200 | 6.789.320.000 | |
2014-03-10 | HU0000710595 | 1,392400 | 6.753.000.000 | |
2014-03-07 | HU0000710595 | 1,397600 | 6.761.820.000 | |
2014-03-06 | HU0000710595 | 1,400400 | 6.753.430.000 | |
2014-03-05 | HU0000710595 | 1,396300 | 7.101.200.000 | |
2014-03-04 | HU0000710595 | 1,393900 | 7.074.200.000 | |
2014-03-03 | HU0000710595 | 1,380500 | 6.979.290.000 | |
2014-02-28 | HU0000710595 | 1,394500 | 7.017.080.000 | |
2014-02-27 | HU0000710595 | 1,392900 | 6.992.280.000 | |
2014-02-26 | HU0000710595 | 1,389500 | 6.972.500.000 | |
2014-02-25 | HU0000710595 | 1,390100 | 6.976.990.000 | |
2014-02-24 | HU0000710595 | 1,390000 | 6.968.670.000 | |
2014-02-21 | HU0000710595 | 1,386900 | 6.945.890.000 | |
2014-02-20 | HU0000710595 | 1,382200 | 6.928.460.000 | |
2014-02-19 | HU0000710595 | 1,383400 | 7.018.010.000 | |
2014-02-18 | HU0000710595 | 1,385200 | 6.994.640.000 | |
2014-02-17 | HU0000710595 | 1,383100 | 6.967.890.000 | |
2014-02-14 | HU0000710595 | 1,379800 | 6.941.380.000 | |
2014-02-13 | HU0000710595 | 1,375500 | 6.901.770.000 | |
2014-02-12 | HU0000710595 | 1,375700 | 6.884.020.000 | |
2014-02-11 | HU0000710595 | 1,369400 | 6.847.420.000 | |
2014-02-10 | HU0000710595 | 1,360800 | 6.728.620.000 | |
2014-02-07 | HU0000710595 | 1,359000 | 6.671.570.000 | |
2014-02-06 | HU0000710595 | 1,346600 | 6.578.560.000 | |
2014-02-05 | HU0000710595 | 1,337200 | 6.507.240.000 | |
2014-02-04 | HU0000710595 | 1,338800 | 6.394.880.000 | |
2014-02-03 | HU0000710595 | 1,337100 | 6.327.060.000 | |
2014-01-31 | HU0000710595 | 1,356400 | 6.389.280.000 | |
2014-01-30 | HU0000710595 | 1,359200 | 6.289.330.000 | |
2014-01-29 | HU0000710595 | 1,354000 | 6.255.910.000 | |
2014-01-28 | HU0000710595 | 1,357400 | 6.235.700.000 | |
2014-01-27 | HU0000710595 | 1,352900 | 6.206.510.000 | |
2014-01-24 | HU0000710595 | 1,364700 | 6.244.530.000 | |
2014-01-23 | HU0000710595 | 1,383900 | 6.265.970.000 | |
2014-01-22 | HU0000710595 | 1,391700 | 6.170.650.000 | |
2014-01-21 | HU0000710595 | 1,389300 | 6.117.020.000 | |
2014-01-20 | HU0000710595 | 1,387400 | 6.020.380.000 | |
2014-01-17 | HU0000710595 | 1,389500 | 6.004.080.000 | |
2014-01-16 | HU0000710595 | 1,390900 | 6.013.560.000 | |
2014-01-15 | HU0000710595 | 1,390700 | 5.989.980.000 | |
2014-01-14 | HU0000710595 | 1,386200 | 5.962.690.000 | |
2014-01-13 | HU0000710595 | 1,383100 | 5.940.850.000 | |
2014-01-10 | HU0000710595 | 1,385500 | 5.877.460.000 | |
2014-01-09 | HU0000710595 | 1,382200 | 5.858.460.000 | |
2014-01-08 | HU0000710595 | 1,382600 | 5.819.970.000 | |
2014-01-07 | HU0000710595 | 1,379500 | 5.793.930.000 | |
2014-01-06 | HU0000710595 | 1,376700 | 5.778.980.000 | |
2014-01-03 | HU0000710595 | 1,379300 | 5.758.540.000 | |
2014-01-02 | HU0000710595 | 1,379700 | 5.701.430.000 | |
2013-12-31 | HU0000710595 | 1,389100 | 5.709.130.000 | |
2013-12-30 | HU0000710595 | 1,384700 | 5.685.600.000 | |
2013-12-23 | HU0000710595 | 1,375400 | 5.620.940.000 | |
2013-12-21 | HU0000710595 | 1,369900 | 5.583.900.000 | |
2013-12-20 | HU0000710595 | 1,369800 | 5.580.790.000 | |
2013-12-19 | HU0000710595 | 1,366900 | 5.554.660.000 | |
2013-12-18 | HU0000710595 | 1,366500 | 5.545.230.000 | |
2013-12-17 | HU0000710595 | 1,354300 | 5.491.470.000 | |
2013-12-16 | HU0000710595 | 1,354800 | 5.485.880.000 | |
2013-12-13 | HU0000710595 | 1,352000 | 5.462.200.000 | |
2013-12-12 | HU0000710595 | 1,353600 | 5.421.690.000 | |
2013-12-11 | HU0000710595 | 1,361600 | 5.400.940.000 | |
2013-12-10 | HU0000710595 | 1,370800 | 5.455.570.000 | |
2013-12-09 | HU0000710595 | 1,371700 | 5.444.550.000 | |
2013-12-07 | HU0000710595 | 1,367400 | 5.391.280.000 | |
2013-12-06 | HU0000710595 | 1,367400 | 5.394.060.000 | |
2013-12-05 | HU0000710595 | 1,363000 | 5.344.580.000 | |
2013-12-04 | HU0000710595 | 1,365700 | 5.317.170.000 | |
2013-12-03 | HU0000710595 | 1,370000 | 5.395.510.000 | |
2013-12-02 | HU0000710595 | 1,378200 | 5.433.270.000 | |
2013-11-29 | HU0000710595 | 1,379600 | 5.415.710.000 | |
2013-11-28 | HU0000710595 | 1,377700 | 5.388.810.000 | |
2013-11-27 | HU0000710595 | 1,376500 | 5.373.190.000 | |
2013-11-26 | HU0000710595 | 1,373300 | 5.348.340.000 | |
2013-11-25 | HU0000710595 | 1,377000 | 5.351.120.000 | |
2013-11-22 | HU0000710595 | 1,375700 | 5.304.220.000 | |
2013-11-21 | HU0000710595 | 1,371600 | 5.292.910.000 | |
2013-11-20 | HU0000710595 | 1,373200 | 5.290.830.000 | |
2013-11-19 | HU0000710595 | 1,375000 | 5.256.220.000 | |
2013-11-18 | HU0000710595 | 1,379800 | 5.251.010.000 | |
2013-11-15 | HU0000710595 | 1,374800 | 5.223.810.000 | |
2013-11-14 | HU0000710595 | 1,368100 | 5.182.450.000 | |
2013-11-13 | HU0000710595 | 1,361800 | 5.138.220.000 | |
2013-11-12 | HU0000710595 | 1,361400 | 5.122.560.000 | |
2013-11-11 | HU0000710595 | 1,364600 | 5.070.540.000 | |
2013-11-08 | HU0000710595 | 1,365200 | 5.043.940.000 | |
2013-11-07 | HU0000710595 | 1,363800 | 4.635.870.000 | |
2013-11-06 | HU0000710595 | 1,372300 | 4.663.310.000 | |
2013-11-05 | HU0000710595 | 1,371700 | 4.654.710.000 | |
2013-11-04 | HU0000710595 | 1,373900 | 4.663.180.000 | |
2013-10-31 | HU0000710595 | 1,369400 | 4.646.450.000 | |
2013-10-30 | HU0000710595 | 1,370100 | 4.642.980.000 | |
2013-10-29 | HU0000710595 | 1,370300 | 4.639.670.000 | |
2013-10-28 | HU0000710595 | 1,367200 | 4.630.580.000 | |
2013-10-25 | HU0000710595 | 1,369500 | 4.627.610.000 | |
2013-10-24 | HU0000710595 | 1,370800 | 4.629.350.000 | |
2013-10-22 | HU0000710595 | 1,375700 | 4.643.910.000 | |
2013-10-21 | HU0000710595 | 1,371200 | 4.616.900.000 | |
2013-10-18 | HU0000710595 | 1,369000 | 4.612.090.000 | |
2013-10-17 | HU0000710595 | 1,360000 | 4.584.850.000 | |
2013-10-16 | HU0000710595 | 1,355000 | 4.572.950.000 | |
2013-10-15 | HU0000710595 | 1,350600 | 4.521.660.000 | |
2013-10-14 | HU0000710595 | 1,349700 | 4.505.160.000 | |
2013-10-11 | HU0000710595 | 1,347500 | 4.472.120.000 | |
2013-10-10 | HU0000710595 | 1,342000 | 4.453.510.000 | |
2013-10-09 | HU0000710595 | 1,324300 | 4.391.830.000 | |
2013-10-08 | HU0000710595 | 1,325100 | 4.376.070.000 | |
2013-10-07 | HU0000710595 | 1,332400 | 4.381.900.000 | |
2013-10-04 | HU0000710595 | 1,338500 | 4.399.400.000 | |
2013-10-03 | HU0000710595 | 1,334900 | 4.391.080.000 | |
2013-10-02 | HU0000710595 | 1,335500 | 4.390.860.000 | |
2013-10-01 | HU0000710595 | 1,336500 | 4.390.340.000 | |
2013-09-30 | HU0000710595 | 1,329600 | 4.308.170.000 | |
2013-09-27 | HU0000710595 | 1,339000 | 4.323.060.000 | |
2013-09-26 | HU0000710595 | 1,341700 | 4.346.500.000 | |
2013-09-25 | HU0000710595 | 1,338300 | 4.317.910.000 | |
2013-09-24 | HU0000710595 | 1,338700 | 4.307.110.000 |