maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Franklin Templeton Selections Alapok Alapja
Évesített hozam: 5,63%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007105951,6829004.886.150.000
2020-08-12HU00007105951,6884004.904.700.000
2020-08-11HU00007105951,6798004.882.040.000
2020-08-10HU00007105951,6684004.855.030.000
2020-08-07HU00007105951,6669004.869.100.000
2020-08-06HU00007105951,6526004.843.170.000
2020-08-05HU00007105951,6493004.847.710.000
2020-08-04HU00007105951,6542004.860.620.000
2020-08-03HU00007105951,6474004.838.490.000
2020-07-31HU00007105951,6174004.755.190.000

2020-07-30HU00007105951,6230004.874.500.000
2020-07-29HU00007105951,6414004.917.580.000
2020-07-28HU00007105951,6533004.985.200.000
2020-07-27HU00007105951,6404004.946.950.000
2020-07-24HU00007105951,6470004.964.400.000
2020-07-23HU00007105951,6766005.079.590.000
2020-07-22HU00007105951,6868005.105.180.000
2020-07-21HU00007105951,7060005.156.970.000
2020-07-20HU00007105951,7139005.239.230.000
2020-07-17HU00007105951,7118005.230.000.000
2020-07-16HU00007105951,7107005.239.330.000
2020-07-15HU00007105951,7173005.255.710.000
2020-07-14HU00007105951,7046005.217.230.000
2020-07-13HU00007105951,7296005.299.950.000
2020-07-10HU00007105951,7037005.211.130.000
2020-07-09HU00007105951,6955005.179.310.000
2020-07-08HU00007105951,7051005.200.320.000
2020-07-07HU00007105951,7173005.264.760.000
2020-07-06HU00007105951,7093005.239.560.000
2020-07-03HU00007105951,6929005.189.190.000
2020-07-02HU00007105951,6929005.188.780.000
2020-07-01HU00007105951,6782005.140.610.000
2020-06-30HU00007105951,6797005.145.030.000
2020-06-29HU00007105951,6771005.143.450.000
2020-06-26HU00007105951,6681005.099.500.000
2020-06-25HU00007105951,6720005.120.660.000
2020-06-24HU00007105951,6553005.111.490.000
2020-06-23HU00007105951,6768005.176.930.000
2020-06-22HU00007105951,6549005.110.250.000
2020-06-19HU00007105951,6671005.150.680.000
2020-06-18HU00007105951,6577005.119.190.000
2020-06-17HU00007105951,6549005.096.320.000
2020-06-16HU00007105951,6506005.075.220.000
2020-06-15HU00007105951,6099004.952.860.000
2020-06-12HU00007105951,6252005.003.450.000
2020-06-11HU00007105951,6217004.996.020.000
2020-06-10HU00007105951,6610005.119.810.000
2020-06-09HU00007105951,6747005.163.090.000
2020-06-08HU00007105951,6854005.199.960.000
2020-06-05HU00007105951,6844005.202.230.000
2020-06-04HU00007105951,6457005.072.700.000
2020-06-03HU00007105951,6651005.134.640.000
2020-06-02HU00007105951,6459005.066.330.000
2020-05-29HU00007105951,6300005.013.140.000
2020-05-28HU00007105951,6611005.111.410.000
2020-05-27HU00007105951,6442005.056.900.000
2020-05-26HU00007105951,6429005.053.580.000
2020-05-25HU00007105951,6441005.063.360.000
2020-05-22HU00007105951,6267005.015.860.000
2020-05-21HU00007105951,6176004.996.980.000
2020-05-20HU00007105951,6351005.050.800.000
2020-05-19HU00007105951,6291005.032.240.000
2020-05-18HU00007105951,6491005.090.640.000
2020-05-15HU00007105951,6133004.978.690.000
2020-05-14HU00007105951,6039004.950.420.000
2020-05-13HU00007105951,6165004.990.810.000
2020-05-12HU00007105951,6353005.054.440.000
2020-05-11HU00007105951,6362005.060.100.000
2020-05-08HU00007105951,6209004.992.900.000
2020-05-07HU00007105951,6197004.991.290.000
2020-05-06HU00007105951,6106004.962.630.000
2020-05-05HU00007105951,6126004.971.270.000
2020-05-04HU00007105951,5907004.905.350.000
2020-04-30HU00007105951,6286005.019.680.000
2020-04-29HU00007105951,6635005.129.200.000
2020-04-28HU00007105951,6544005.102.320.000
2020-04-27HU00007105951,6345005.042.030.000
2020-04-24HU00007105951,6101004.967.630.000
2020-04-23HU00007105951,6284005.024.320.000
2020-04-22HU00007105951,6070004.948.240.000
2020-04-21HU00007105951,5625004.811.130.000
2020-04-20HU00007105951,6099004.958.010.000
2020-04-17HU00007105951,6062004.946.410.000
2020-04-16HU00007105951,5764004.852.830.000
2020-04-15HU00007105951,5611004.807.370.000
2020-04-14HU00007105951,5838004.877.150.000
2020-04-09HU00007105951,5866004.887.650.000
2020-04-08HU00007105951,5869004.886.330.000
2020-04-07HU00007105951,5795004.867.590.000
2020-04-06HU00007105951,5729004.847.490.000
2020-04-03HU00007105951,5239004.707.920.000
2020-04-02HU00007105951,5184004.693.630.000
2020-04-01HU00007105951,4968004.632.150.000
2020-03-31HU00007105951,5334004.738.450.000
2020-03-30HU00007105951,5112004.622.080.000
2020-03-27HU00007105951,4649004.480.050.000
2020-03-26HU00007105951,5015004.592.080.000
2020-03-25HU00007105951,4675004.489.230.000
2020-03-24HU00007105951,4434004.416.390.000
2020-03-23HU00007105951,3493004.129.310.000
2020-03-20HU00007105951,3988004.283.500.000
2020-03-19HU00007105951,4305004.422.220.000
2020-03-18HU00007105951,3858004.298.180.000
2020-03-17HU00007105951,4103004.376.220.000
2020-03-16HU00007105951,3682004.270.310.000
2020-03-13HU00007105951,3987004.367.180.000
2020-03-12HU00007105951,3696004.273.440.000
2020-03-11HU00007105951,4914004.674.700.000
2020-03-10HU00007105951,4959004.708.690.000
2020-03-09HU00007105951,4881004.678.060.000
2020-03-06HU00007105951,5888004.970.640.000
2020-03-05HU00007105951,6544005.177.440.000
2020-03-04HU00007105951,6695005.236.890.000
2020-03-03HU00007105951,6497005.299.460.000
2020-03-02HU00007105951,6486005.304.800.000
2020-02-28HU00007105951,6300005.273.380.000
2020-02-27HU00007105951,6929005.481.430.000
2020-02-26HU00007105951,7645005.683.730.000
2020-02-25HU00007105951,7671005.691.160.000
2020-02-24HU00007105951,7943005.756.600.000
2020-02-21HU00007105951,8428005.906.110.000
2020-02-20HU00007105951,8644005.982.590.000
2020-02-19HU00007105951,8713006.017.710.000
2020-02-18HU00007105951,8503005.945.220.000
2020-02-17HU00007105951,8584005.954.430.000
2020-02-14HU00007105951,8551005.912.800.000
2020-02-13HU00007105951,8653005.952.170.000
2020-02-12HU00007105951,8737005.979.970.000
2020-02-11HU00007105951,8534005.914.710.000
2020-02-10HU00007105951,8372005.859.890.000
2020-02-07HU00007105951,8318005.851.130.000
2020-02-06HU00007105951,8331005.866.150.000
2020-02-05HU00007105951,8163005.797.360.000
2020-02-04HU00007105951,7934005.749.680.000
2020-02-03HU00007105951,7710005.671.190.000
2020-01-31HU00007105951,7621005.623.800.000
2020-01-30HU00007105951,7846005.702.060.000
2020-01-29HU00007105951,8062005.756.030.000
2020-01-28HU00007105951,8048005.746.420.000
2020-01-27HU00007105951,7867005.719.550.000
2020-01-24HU00007105951,8160005.875.460.000
2020-01-23HU00007105951,8137005.952.640.000
2020-01-22HU00007105951,8164005.963.410.000
2020-01-21HU00007105951,8039005.910.210.000
2020-01-20HU00007105951,8095005.934.260.000
2020-01-17HU00007105951,8186005.956.810.000
2020-01-16HU00007105951,7953005.882.190.000
2020-01-15HU00007105951,7784005.826.950.000
2020-01-14HU00007105951,7779005.825.140.000
2020-01-13HU00007105951,7800005.818.580.000
2020-01-10HU00007105951,7809005.831.790.000
2020-01-09HU00007105951,7745005.809.760.000
2020-01-08HU00007105951,7555005.750.210.000
2020-01-07HU00007105951,7516005.735.060.000
2020-01-06HU00007105951,7320005.675.360.000
2020-01-03HU00007105951,7392005.701.990.000
2020-01-02HU00007105951,7375005.703.140.000
2019-12-31HU00007105951,7391005.704.800.000
2019-12-30HU00007105951,7403005.705.340.000
2019-12-23HU00007105951,7549005.746.170.000
2019-12-20HU00007105951,7493005.733.190.000
2019-12-19HU00007105951,7354005.680.620.000
2019-12-18HU00007105951,7361005.754.930.000
2019-12-17HU00007105951,7278005.725.200.000
2019-12-16HU00007105951,7226005.690.430.000
2019-12-13HU00007105951,7144005.659.060.000
2019-12-12HU00007105951,7092005.668.390.000
2019-12-11HU00007105951,7035005.633.560.000
2019-12-10HU00007105951,7090005.642.100.000
2019-12-09HU00007105951,7188005.670.270.000
2019-12-06HU00007105951,7194005.729.680.000
2019-12-05HU00007105951,6963005.648.090.000
2019-12-04HU00007105951,7025005.661.160.000
2019-12-03HU00007105951,6900005.628.640.000
2019-12-02HU00007105951,7036005.677.990.000
2019-11-29HU00007105951,7368005.787.950.000
2019-11-28HU00007105951,7505005.809.230.000
2019-11-27HU00007105951,7531005.820.300.000
2019-11-26HU00007105951,7446005.780.540.000
2019-11-25HU00007105951,7425005.793.310.000
2019-11-22HU00007105951,7242005.741.810.000
2019-11-21HU00007105951,7164005.730.960.000
2019-11-20HU00007105951,7171005.745.790.000
2019-11-19HU00007105951,7167005.739.070.000
2019-11-18HU00007105951,7307005.760.540.000
2019-11-15HU00007105951,7290005.751.750.000
2019-11-14HU00007105951,7208005.713.210.000
2019-11-13HU00007105951,7222005.732.270.000
2019-11-12HU00007105951,7307005.754.450.000
2019-11-11HU00007105951,7191005.780.670.000
2019-11-08HU00007105951,7215005.784.710.000
2019-11-07HU00007105951,7175005.780.090.000
2019-11-06HU00007105951,7047005.751.740.000
2019-11-05HU00007105951,7018005.733.320.000
2019-11-04HU00007105951,6853005.679.100.000
2019-10-31HU00007105951,6615005.603.090.000
2019-10-30HU00007105951,6707005.641.980.000
2019-10-29HU00007105951,6786005.641.290.000
2019-10-28HU00007105951,6707005.619.760.000
2019-10-25HU00007105951,6732005.635.490.000
2019-10-24HU00007105951,6685005.621.710.000
2019-10-22HU00007105951,6627005.631.400.000
2019-10-21HU00007105951,6612005.628.850.000
2019-10-18HU00007105951,6596005.622.510.000
2019-10-17HU00007105951,6658005.632.920.000
2019-10-16HU00007105951,6775005.685.240.000
2019-10-15HU00007105951,6816005.684.040.000
2019-10-14HU00007105951,6704005.638.940.000
2019-10-11HU00007105951,6778005.662.980.000
2019-10-10HU00007105951,6643005.633.130.000
2019-10-09HU00007105951,6684005.647.970.000
2019-10-08HU00007105951,6649005.593.790.000
2019-10-07HU00007105951,6751005.621.960.000
2019-10-04HU00007105951,6657005.599.060.000
2019-10-03HU00007105951,6531005.575.370.000
2019-10-02HU00007105951,6600005.601.590.000
2019-10-01HU00007105951,6958005.728.000.000
2019-09-30HU00007105951,7036005.751.630.000
2019-09-27HU00007105951,7024005.750.860.000
2019-09-26HU00007105951,7016005.762.070.000
2019-09-25HU00007105951,6922005.726.620.000
2019-09-24HU00007105951,6868005.703.850.000
2019-09-23HU00007105951,6981005.740.420.000
2019-09-20HU00007105951,6947005.745.660.000
2019-09-19HU00007105951,6869005.717.410.000
2019-09-18HU00007105951,6832005.695.070.000
2019-09-17HU00007105951,6831005.666.340.000
2019-09-16HU00007105951,6841005.656.440.000
2019-09-13HU00007105951,6778005.627.140.000
2019-09-12HU00007105951,6839005.644.320.000
2019-09-11HU00007105951,6858005.631.480.000
2019-09-10HU00007105951,6714005.583.290.000
2019-09-09HU00007105951,6693005.582.120.000
2019-09-06HU00007105951,6743005.586.720.000
2019-09-05HU00007105951,6684005.599.630.000
2019-09-04HU00007105951,6495005.526.390.000
2019-09-03HU00007105951,6426005.517.150.000
2019-09-02HU00007105951,6564005.565.780.000
2019-08-30HU00007105951,6553005.575.910.000
2019-08-29HU00007105951,6417005.530.150.000
2019-08-28HU00007105951,6188005.437.190.000
2019-08-27HU00007105951,6128005.406.000.000
2019-08-26HU00007105951,6057005.380.170.000
2019-08-23HU00007105951,6009005.405.360.000
2019-08-22HU00007105951,6219005.470.020.000
2019-08-21HU00007105951,6247005.475.040.000
2019-08-16HU00007105951,5937005.364.370.000