maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Franklin Templeton Selections Alapok Alapja
Évesített hozam: -0,92%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007105951,5795005.311.710.000
2019-08-14HU00007105951,5746005.299.510.000
2019-08-13HU00007105951,5935005.360.950.000
2019-08-12HU00007105951,5824005.322.700.000
2019-08-09HU00007105951,5958005.351.960.000
2019-08-08HU00007105951,6074005.384.240.000
2019-08-07HU00007105951,5855005.313.970.000
2019-08-06HU00007105951,5772005.337.200.000
2019-08-05HU00007105951,5807005.344.770.000
2019-08-02HU00007105951,6386005.540.880.000

2019-08-01HU00007105951,6716005.648.070.000
2019-07-31HU00007105951,6747005.663.820.000
2019-07-30HU00007105951,6823005.678.330.000
2019-07-29HU00007105951,6909005.708.400.000
2019-07-26HU00007105951,6943005.712.180.000
2019-07-25HU00007105951,6865005.681.540.000
2019-07-24HU00007105951,6867005.678.830.000
2019-07-23HU00007105951,6814005.654.670.000
2019-07-22HU00007105951,6666005.599.690.000
2019-07-19HU00007105951,6670005.610.850.000
2019-07-18HU00007105951,6623005.600.570.000
2019-07-17HU00007105951,6757005.648.020.000
2019-07-16HU00007105951,6802005.651.780.000
2019-07-15HU00007105951,6708005.617.080.000
2019-07-12HU00007105951,6711005.619.830.000
2019-07-11HU00007105951,6710005.615.240.000
2019-07-10HU00007105951,6656005.609.340.000
2019-07-09HU00007105951,6634005.613.190.000
2019-07-08HU00007105951,6609005.610.950.000
2019-07-05HU00007105951,6678005.642.370.000
2019-07-04HU00007105951,6624005.624.370.000
2019-07-03HU00007105951,6569005.636.820.000
2019-07-02HU00007105951,6529005.632.320.000
2019-07-01HU00007105951,6489005.637.310.000
2019-06-28HU00007105951,6240005.549.840.000
2019-06-27HU00007105951,6210005.540.820.000
2019-06-26HU00007105951,6122005.510.230.000
2019-06-25HU00007105951,6138005.527.210.000
2019-06-24HU00007105951,6235005.549.580.000
2019-06-21HU00007105951,6347005.594.990.000
2019-06-20HU00007105951,6398005.607.400.000
2019-06-19HU00007105951,6341005.591.390.000
2019-06-18HU00007105951,6274005.568.400.000
2019-06-17HU00007105951,6056005.489.790.000
2019-06-14HU00007105951,6078005.502.760.000
2019-06-13HU00007105951,6027005.483.150.000
2019-06-12HU00007105951,6021005.472.780.000
2019-06-11HU00007105951,6015005.494.370.000
2019-06-07HU00007105951,5777005.419.860.000
2019-06-06HU00007105951,5744005.399.990.000
2019-06-05HU00007105951,5806005.424.410.000
2019-06-04HU00007105951,5717005.398.110.000
2019-06-03HU00007105951,5684005.397.690.000
2019-05-31HU00007105951,5869005.461.740.000
2019-05-30HU00007105951,5955005.501.350.000
2019-05-29HU00007105951,5951005.491.870.000
2019-05-28HU00007105951,6117005.600.070.000
2019-05-27HU00007105951,6007005.548.640.000
2019-05-24HU00007105951,5964005.536.640.000
2019-05-23HU00007105951,5989005.540.000.000
2019-05-22HU00007105951,6196005.599.210.000
2019-05-21HU00007105951,6184005.595.110.000
2019-05-20HU00007105951,6114005.620.200.000
2019-05-17HU00007105951,6200005.676.390.000
2019-05-16HU00007105951,6204005.697.270.000
2019-05-15HU00007105951,6090005.685.730.000
2019-05-14HU00007105951,6013005.690.610.000
2019-05-13HU00007105951,5841005.676.210.000
2019-05-10HU00007105951,6048005.840.960.000
2019-05-09HU00007105951,6071005.846.020.000
2019-05-08HU00007105951,6302005.949.140.000
2019-05-07HU00007105951,6381005.978.920.000
2019-05-06HU00007105951,6486006.036.460.000
2019-05-03HU00007105951,6624006.087.840.000
2019-05-02HU00007105951,6605006.107.090.000
2019-04-30HU00007105951,6630006.118.170.000
2019-04-29HU00007105951,6668006.124.350.000
2019-04-26HU00007105951,6627006.115.170.000
2019-04-25HU00007105951,6618006.160.470.000
2019-04-24HU00007105951,6585006.142.320.000
2019-04-23HU00007105951,6486006.231.300.000
2019-04-18HU00007105951,6383006.209.430.000
2019-04-17HU00007105951,6282006.180.390.000
2019-04-16HU00007105951,6341006.196.070.000
2019-04-15HU00007105951,6317006.206.120.000
2019-04-12HU00007105951,6371006.257.620.000
2019-04-11HU00007105951,6423006.323.270.000
2019-04-10HU00007105951,6394006.323.730.000
2019-04-09HU00007105951,6393006.345.930.000
2019-04-08HU00007105951,6363006.370.260.000
2019-04-05HU00007105951,6409006.382.650.000
2019-04-04HU00007105951,6305006.354.280.000
2019-04-03HU00007105951,6288006.352.030.000
2019-04-02HU00007105951,6331006.383.260.000
2019-04-01HU00007105951,6297006.371.100.000
2019-03-29HU00007105951,6122006.344.870.000
2019-03-28HU00007105951,5966006.285.410.000
2019-03-27HU00007105951,5852006.241.940.000
2019-03-26HU00007105951,5822006.243.490.000
2019-03-25HU00007105951,5563006.135.280.000
2019-03-22HU00007105951,5695006.188.070.000
2019-03-21HU00007105951,5696006.182.910.000
2019-03-20HU00007105951,5532006.157.000.000
2019-03-19HU00007105951,5616006.200.880.000
2019-03-18HU00007105951,5641006.214.890.000
2019-03-14HU00007105951,5538006.180.020.000
2019-03-13HU00007105951,5550006.197.220.000
2019-03-12HU00007105951,5549006.202.190.000
2019-03-11HU00007105951,5517006.189.750.000
2019-03-08HU00007105951,5336006.141.700.000
2019-03-07HU00007105951,5531006.246.230.000
2019-03-06HU00007105951,5487006.266.020.000
2019-03-05HU00007105951,5541006.291.920.000
2019-03-04HU00007105951,5499006.249.320.000
2019-03-01HU00007105951,5477006.272.550.000
2019-02-28HU00007105951,5410006.270.820.000
2019-02-27HU00007105951,5474006.333.020.000
2019-02-26HU00007105951,5497006.363.470.000
2019-02-25HU00007105951,5603006.391.370.000
2019-02-22HU00007105951,5563006.383.570.000
2019-02-21HU00007105951,5459006.332.390.000
2019-02-20HU00007105951,5430006.336.530.000
2019-02-19HU00007105951,5384006.325.130.000
2019-02-18HU00007105951,5420006.343.170.000
2019-02-15HU00007105951,5413006.334.980.000
2019-02-14HU00007105951,5393006.337.520.000
2019-02-13HU00007105951,5421006.344.460.000
2019-02-12HU00007105951,5280006.292.460.000
2019-02-11HU00007105951,5266006.304.010.000
2019-02-08HU00007105951,5141006.252.550.000
2019-02-07HU00007105951,5161006.278.960.000
2019-02-06HU00007105951,5231006.331.360.000
2019-02-05HU00007105951,5181006.308.980.000
2019-02-04HU00007105951,5062006.272.610.000
2019-02-01HU00007105951,5011006.239.370.000
2019-01-31HU00007105951,4947006.229.990.000
2019-01-30HU00007105951,4783006.147.380.000
2019-01-29HU00007105951,4782006.155.610.000
2019-01-28HU00007105951,4796006.159.470.000
2019-01-25HU00007105951,4901006.221.770.000
2019-01-24HU00007105951,4949006.259.880.000
2019-01-23HU00007105951,4792006.196.230.000
2019-01-22HU00007105951,4825006.232.350.000
2019-01-21HU00007105951,4887006.260.670.000
2019-01-18HU00007105951,4923006.323.620.000
2019-01-17HU00007105951,4800006.283.900.000
2019-01-16HU00007105951,4870006.336.980.000
2019-01-15HU00007105951,4856006.338.720.000
2019-01-14HU00007105951,4636006.241.540.000
2019-01-11HU00007105951,4685006.241.100.000
2019-01-10HU00007105951,4629006.222.390.000
2019-01-09HU00007105951,4569006.197.750.000
2019-01-08HU00007105951,4535006.181.160.000
2019-01-07HU00007105951,4465006.158.690.000
2019-01-04HU00007105951,4447006.162.400.000
2019-01-03HU00007105951,4184006.050.070.000
2019-01-02HU00007105951,4442006.159.080.000
2018-12-28HU00007105951,4272006.090.610.000
2018-12-27HU00007105951,4108006.018.150.000
2018-12-21HU00007105951,4213006.061.500.000
2018-12-20HU00007105951,4238006.078.760.000
2018-12-19HU00007105951,4534006.208.430.000
2018-12-18HU00007105951,4593006.235.860.000
2018-12-17HU00007105951,4711006.282.870.000
2018-12-14HU00007105951,4903006.426.700.000
2018-12-13HU00007105951,4996006.486.410.000
2018-12-12HU00007105951,4990006.486.630.000
2018-12-11HU00007105951,4923006.461.760.000
2018-12-10HU00007105951,4769006.411.500.000
2018-12-07HU00007105951,4917006.475.240.000
2018-12-06HU00007105951,4971006.503.470.000
2018-12-05HU00007105951,5248006.620.410.000
2018-12-04HU00007105951,5342006.647.590.000
2018-12-03HU00007105951,5477006.784.640.000
2018-11-30HU00007105951,5373006.725.010.000
2018-11-29HU00007105951,5281006.681.730.000
2018-11-28HU00007105951,5259006.650.160.000
2018-11-27HU00007105951,5200006.620.160.000
2018-11-26HU00007105951,5093006.603.310.000
2018-11-23HU00007105951,4954006.530.820.000
2018-11-22HU00007105951,4873006.500.510.000
2018-11-21HU00007105951,4955006.533.290.000
2018-11-20HU00007105951,4887006.504.910.000
2018-11-19HU00007105951,4989006.546.170.000
2018-11-16HU00007105951,5142006.602.020.000
2018-11-15HU00007105951,5194006.610.840.000
2018-11-14HU00007105951,5195006.586.060.000
2018-11-13HU00007105951,5278006.611.230.000
2018-11-12HU00007105951,5297006.593.060.000
2018-11-09HU00007105951,5324006.591.280.000
2018-11-08HU00007105951,5381006.615.030.000
2018-11-07HU00007105951,5374006.618.420.000
2018-11-06HU00007105951,5205006.547.770.000
2018-11-05HU00007105951,5188006.547.730.000
2018-10-31HU00007105951,5207006.554.770.000
2018-10-30HU00007105951,4949006.438.010.000
2018-10-29HU00007105951,4878006.392.470.000
2018-10-26HU00007105951,4862006.373.800.000
2018-10-25HU00007105951,5038006.449.130.000
2018-10-24HU00007105951,4930006.403.050.000
2018-10-19HU00007105951,5156006.487.010.000
2018-10-18HU00007105951,5216006.514.370.000
2018-10-17HU00007105951,5250006.529.390.000
2018-10-16HU00007105951,5176006.486.370.000
2018-10-15HU00007105951,5046006.446.470.000
2018-10-12HU00007105951,5178006.527.420.000
2018-10-11HU00007105951,5051006.475.800.000
2018-10-10HU00007105951,5438006.634.880.000
2018-10-09HU00007105951,5663006.727.600.000
2018-10-08HU00007105951,5707006.759.850.000
2018-10-05HU00007105951,5755006.773.960.000
2018-10-04HU00007105951,5854006.808.550.000
2018-10-03HU00007105951,5984006.868.700.000
2018-10-02HU00007105951,5935006.848.880.000
2018-10-01HU00007105951,5981006.894.270.000
2018-09-28HU00007105951,5966006.883.100.000
2018-09-27HU00007105951,5946006.875.610.000
2018-09-26HU00007105951,5835006.836.380.000
2018-09-25HU00007105951,5810006.827.050.000
2018-09-24HU00007105951,5755006.802.120.000
2018-09-21HU00007105951,5887006.851.080.000
2018-09-20HU00007105951,5778006.797.610.000
2018-09-19HU00007105951,5788006.817.530.000
2018-09-18HU00007105951,5771006.809.550.000
2018-09-17HU00007105951,5743006.798.280.000
2018-09-14HU00007105951,5886006.859.910.000
2018-09-13HU00007105951,5731006.792.150.000
2018-09-12HU00007105951,5756006.808.100.000
2018-09-11HU00007105951,5753006.811.330.000
2018-09-10HU00007105951,5794006.824.400.000
2018-09-07HU00007105951,5876006.859.870.000
2018-09-06HU00007105951,5859006.853.030.000
2018-09-05HU00007105951,5942006.896.330.000
2018-09-04HU00007105951,6137006.969.520.000
2018-09-03HU00007105951,6181006.987.500.000
2018-08-31HU00007105951,6177006.985.740.000
2018-08-30HU00007105951,6139006.970.210.000
2018-08-29HU00007105951,6125006.962.970.000
2018-08-28HU00007105951,5991006.890.870.000
2018-08-27HU00007105951,6012006.898.500.000
2018-08-24HU00007105951,5926006.811.790.000
2018-08-23HU00007105951,5987006.832.200.000
2018-08-22HU00007105951,5913006.814.380.000
2018-08-21HU00007105951,5940006.835.610.000