maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Franklin Templeton Selections Alapok Alapja
Évesített hozam: 7,39%

dátum azonosító árfolyam* eszközérték
2017-11-15HU00007105951,5338007.147.999.549
2017-11-14HU00007105951,5401007.174.629.164
2017-11-13HU00007105951,5547007.262.853.920
2017-11-10HU00007105951,5559007.280.582.861
2017-11-09HU00007105951,5649007.370.613.751
2017-11-08HU00007105951,5711007.411.610.268
2017-11-07HU00007105951,5691007.402.684.994
2017-11-06HU00007105951,5650007.393.832.798
2017-11-03HU00007105951,5581007.365.694.006
2017-11-02HU00007105951,5517007.343.190.758

2017-10-31HU00007105951,5531007.350.697.250
2017-10-30HU00007105951,5485007.333.995.887
2017-10-27HU00007105951,5497007.339.869.259
2017-10-26HU00007105951,5395007.299.469.591
2017-10-25HU00007105951,5189007.206.673.321
2017-10-24HU00007105951,5262007.222.757.209
2017-10-20HU00007105951,5155007.174.649.483
2017-10-19HU00007105951,5057007.124.638.653
2017-10-18HU00007105951,5184007.189.609.627
2017-10-17HU00007105951,5200007.205.215.426
2017-10-16HU00007105951,5183007.195.728.275
2017-10-13HU00007105951,5167007.204.078.546
2017-10-12HU00007105951,5164007.206.400.933
2017-10-11HU00007105951,5168007.214.068.939
2017-10-10HU00007105951,5274007.266.030.464
2017-10-09HU00007105951,5368007.328.114.815
2017-10-06HU00007105951,5404007.346.669.506
2017-10-05HU00007105951,5405007.345.908.041
2017-10-04HU00007105951,5338007.309.884.078
2017-10-03HU00007105951,5341007.305.883.708
2017-10-02HU00007105951,5291007.281.242.225
2017-09-29HU00007105951,5172007.228.121.065
2017-09-28HU00007105951,5106007.216.579.784
2017-09-27HU00007105951,5156007.244.559.910
2017-09-26HU00007105951,5092007.201.504.999
2017-09-25HU00007105951,4976007.127.063.310
2017-09-22HU00007105951,4931007.105.168.563
2017-09-21HU00007105951,5000007.149.885.662
2017-09-20HU00007105951,4982007.141.896.254
2017-09-19HU00007105951,4874007.089.711.203
2017-09-18HU00007105951,4950007.145.509.141
2017-09-15HU00007105951,4916007.134.831.793
2017-09-14HU00007105951,4906007.134.068.583
2017-09-13HU00007105951,4881007.122.027.290
2017-09-12HU00007105951,4744007.053.225.034
2017-09-11HU00007105951,4651007.016.811.138
2017-09-08HU00007105951,4505006.953.307.964
2017-09-07HU00007105951,4457006.932.909.721
2017-09-06HU00007105951,4544006.995.873.399
2017-09-05HU00007105951,4545007.002.768.369
2017-09-04HU00007105951,4626007.058.436.984
2017-09-01HU00007105951,4656007.082.772.842
2017-08-31HU00007105951,4570007.045.335.434
2017-08-30HU00007105951,4518007.020.703.980
2017-08-29HU00007105951,4355006.942.155.994
2017-08-28HU00007105951,4361006.944.745.172
2017-08-25HU00007105951,4422006.975.113.707
2017-08-24HU00007105951,4481007.013.504.550
2017-08-23HU00007105951,4406006.977.187.829
2017-08-22HU00007105951,4458007.002.938.189
2017-08-21HU00007105951,4354006.952.692.382
2017-08-18HU00007105951,4446006.998.206.961
2017-08-17HU00007105951,4523007.036.499.264
2017-08-16HU00007105951,4615007.095.582.112
2017-08-15HU00007105951,4573007.076.703.290
2017-08-14HU00007105951,4535007.039.641.620
2017-08-11HU00007105951,4419006.989.305.057
2017-08-10HU00007105951,4589007.072.045.023
2017-08-09HU00007105951,4733007.140.762.897
2017-08-08HU00007105951,4755007.157.521.606
2017-08-07HU00007105951,4685007.123.335.468
2017-08-04HU00007105951,4693007.135.860.752
2017-08-03HU00007105951,4529007.066.441.488
2017-08-02HU00007105951,4543007.073.481.549
2017-08-01HU00007105951,4602007.103.150.891
2017-07-31HU00007105951,4595007.078.476.609
2017-07-28HU00007105951,4685007.151.545.486
2017-07-27HU00007105951,4856007.255.011.350
2017-07-26HU00007105951,4783007.219.596.448
2017-07-25HU00007105951,4842007.247.697.314
2017-07-24HU00007105951,4816007.243.271.964
2017-07-21HU00007105951,4802007.236.340.822
2017-07-20HU00007105951,4847007.258.142.433
2017-07-19HU00007105951,4996007.332.248.506
2017-07-18HU00007105951,4875007.272.581.539
2017-07-17HU00007105951,5001007.335.892.974
2017-07-14HU00007105951,4953007.309.507.208
2017-07-13HU00007105951,5000007.330.006.106
2017-07-12HU00007105951,4932007.299.632.113
2017-07-11HU00007105951,4798007.235.607.159
2017-07-10HU00007105951,4893007.281.963.799
2017-07-07HU00007105951,4871007.266.956.795
2017-07-06HU00007105951,4873007.269.133.538
2017-07-05HU00007105951,4999007.339.255.452
2017-07-04HU00007105951,4935007.304.665.443
2017-07-03HU00007105951,5006007.347.538.210
2017-06-30HU00007105951,4905007.318.888.070
2017-06-29HU00007105951,4943007.337.132.981
2017-06-28HU00007105951,5034007.381.788.827
2017-06-27HU00007105951,5087007.407.123.712
2017-06-26HU00007105951,5256007.494.003.564
2017-06-23HU00007105951,5247007.507.113.926
2017-06-22HU00007105951,5277007.521.535.131
2017-06-21HU00007105951,5261007.503.337.269
2017-06-20HU00007105951,5314007.522.110.821
2017-06-19HU00007105951,5294007.518.197.870
2017-06-16HU00007105951,5165007.464.919.360
2017-06-15HU00007105951,5226007.490.130.993
2017-06-14HU00007105951,5126007.413.507.543
2017-06-13HU00007105951,5141007.418.664.689
2017-06-12HU00007105951,5141007.404.510.605
2017-06-09HU00007105951,5232007.438.370.347
2017-06-08HU00007105951,5222007.431.437.433
2017-06-07HU00007105951,5188007.402.211.874
2017-06-06HU00007105951,5139007.380.097.526
2017-06-02HU00007105951,5145007.386.874.112
2017-06-01HU00007105951,5153007.393.165.840
2017-05-31HU00007105951,5091007.346.252.325
2017-05-30HU00007105951,5129007.364.774.326
2017-05-29HU00007105951,5156007.368.145.073
2017-05-26HU00007105951,5151007.365.816.349
2017-05-25HU00007105951,5094007.341.777.386
2017-05-24HU00007105951,5068007.328.606.303
2017-05-23HU00007105951,5080007.337.090.307
2017-05-22HU00007105951,5024007.326.439.848
2017-05-19HU00007105951,5036007.333.357.978
2017-05-18HU00007105951,5065007.343.481.698
2017-05-17HU00007105951,5108007.362.079.403
2017-05-16HU00007105951,5336007.467.507.120
2017-05-15HU00007105951,5435007.507.476.021
2017-05-12HU00007105951,5443007.525.345.563
2017-05-11HU00007105951,5544007.588.176.872
2017-05-10HU00007105951,5544007.600.844.864
2017-05-09HU00007105951,5563007.607.882.909
2017-05-08HU00007105951,5483007.573.708.138
2017-05-05HU00007105951,5375007.531.967.545
2017-05-04HU00007105951,5422007.568.891.768
2017-05-03HU00007105951,5474007.587.738.222
2017-05-02HU00007105951,5486007.607.276.896
2017-04-28HU00007105951,5479007.599.979.578
2017-04-27HU00007105951,5456007.558.035.886
2017-04-26HU00007105951,5487007.576.393.042
2017-04-25HU00007105951,5374007.574.878.934
2017-04-24HU00007105951,5320007.548.812.447
2017-04-21HU00007105951,5404007.606.352.149
2017-04-20HU00007105951,5415007.625.253.177
2017-04-19HU00007105951,5383007.609.182.885
2017-04-18HU00007105951,5370007.598.082.392
2017-04-13HU00007105951,5504007.670.919.998
2017-04-12HU00007105951,5469007.668.361.334
2017-04-11HU00007105951,5493007.677.831.821
2017-04-10HU00007105951,5494007.708.495.946
2017-04-07HU00007105951,5446007.681.113.127
2017-04-06HU00007105951,5424007.694.220.339
2017-04-05HU00007105951,5431007.690.055.697
2017-04-04HU00007105951,5370007.675.240.583
2017-04-03HU00007105951,5314007.658.582.410
2017-03-31HU00007105951,5339007.667.021.559
2017-03-30HU00007105951,5310007.656.023.568
2017-03-29HU00007105951,5248007.627.373.002
2017-03-28HU00007105951,5140007.618.302.515
2017-03-27HU00007105951,5003007.546.050.113
2017-03-24HU00007105951,5172007.630.765.661
2017-03-23HU00007105951,5123007.602.614.909
2017-03-22HU00007105951,5056007.557.489.533
2017-03-21HU00007105951,5061007.559.851.122
2017-03-20HU00007105951,5216007.651.683.065
2017-03-17HU00007105951,5217007.650.012.269
2017-03-16HU00007105951,5231007.656.852.700
2017-03-14HU00007105951,5282007.685.565.353
2017-03-13HU00007105951,5305007.695.329.502
2017-03-10HU00007105951,5290007.697.941.623
2017-03-09HU00007105951,5287007.678.843.975
2017-03-08HU00007105951,5336007.732.694.744
2017-03-07HU00007105951,5316007.724.592.980
2017-03-06HU00007105951,5291007.715.546.164
2017-03-03HU00007105951,5224007.727.152.887
2017-03-02HU00007105951,5374007.829.498.263
2017-03-01HU00007105951,5286007.808.793.297
2017-02-28HU00007105951,5171007.761.090.883
2017-02-27HU00007105951,5147007.741.244.346
2017-02-24HU00007105951,5227007.760.172.914
2017-02-23HU00007105951,5273007.780.380.752
2017-02-22HU00007105951,5256007.787.890.088
2017-02-21HU00007105951,5265007.792.395.850
2017-02-20HU00007105951,5150007.741.682.704
2017-02-17HU00007105951,5111007.718.438.052
2017-02-16HU00007105951,5052007.691.763.406
2017-02-15HU00007105951,5153007.763.333.098
2017-02-14HU00007105951,5141007.758.171.053
2017-02-13HU00007105951,5122007.753.485.618
2017-02-10HU00007105951,5028007.697.178.917
2017-02-09HU00007105951,4965007.686.878.430
2017-02-08HU00007105951,4923007.659.638.354
2017-02-07HU00007105951,4922007.654.156.086
2017-02-06HU00007105951,4904007.645.031.864
2017-02-03HU00007105951,4873007.628.034.407
2017-02-02HU00007105951,4817007.615.704.154
2017-02-01HU00007105951,4811007.624.844.160
2017-01-31HU00007105951,4739007.589.482.306
2017-01-30HU00007105951,4862007.653.358.895
2017-01-27HU00007105951,4935007.703.352.956
2017-01-26HU00007105951,4960007.720.570.328
2017-01-25HU00007105951,4825007.650.825.625
2017-01-24HU00007105951,4785007.628.969.486
2017-01-23HU00007105951,4696007.590.648.847
2017-01-20HU00007105951,4708007.620.648.049
2017-01-19HU00007105951,4695007.688.606.600
2017-01-18HU00007105951,4695007.690.046.495
2017-01-17HU00007105951,4581007.623.347.597
2017-01-16HU00007105951,4717007.685.615.899
2017-01-13HU00007105951,4709007.673.468.744
2017-01-12HU00007105951,4696007.669.925.829
2017-01-11HU00007105951,4746007.693.804.328
2017-01-10HU00007105951,4780007.714.094.337
2017-01-09HU00007105951,4697007.676.137.020
2017-01-06HU00007105951,4743007.696.777.747
2017-01-05HU00007105951,4667007.665.966.872
2017-01-04HU00007105951,4735007.701.969.464
2017-01-03HU00007105951,4768007.719.556.538
2017-01-02HU00007105951,4634007.650.277.696
2016-12-30HU00007105951,4571007.633.788.144
2016-12-29HU00007105951,4654007.681.051.777
2016-12-28HU00007105951,4667007.687.933.497
2016-12-27HU00007105951,4606007.670.707.113
2016-12-23HU00007105951,4629007.711.102.601
2016-12-22HU00007105951,4669007.697.910.010
2016-12-21HU00007105951,4733007.752.066.490
2016-12-20HU00007105951,4803007.792.080.961
2016-12-19HU00007105951,4806007.858.183.389
2016-12-16HU00007105951,4807007.869.373.378
2016-12-15HU00007105951,4866007.905.399.594
2016-12-14HU00007105951,4786007.886.751.347
2016-12-13HU00007105951,4790007.890.856.564
2016-12-12HU00007105951,4715007.848.478.097
2016-12-09HU00007105951,4836007.914.955.716
2016-12-08HU00007105951,4734007.850.209.059
2016-12-07HU00007105951,4434007.700.565.732
2016-12-06HU00007105951,4360007.665.753.029
2016-12-05HU00007105951,4279007.622.761.059
2016-12-02HU00007105951,4331007.652.330.953
2016-12-01HU00007105951,4392007.688.730.109
2016-11-30HU00007105951,4443007.718.541.868
2016-11-29HU00007105951,4313007.658.320.181
2016-11-28HU00007105951,4328007.666.573.629
2016-11-25HU00007105951,4344007.689.506.806
2016-11-24HU00007105951,4376007.709.960.939
2016-11-23HU00007105951,4380007.714.866.881
2016-11-22HU00007105951,4257007.685.720.617
2016-11-21HU00007105951,4229007.682.203.696
2016-11-18HU00007105951,4260007.698.789.635
2016-11-17HU00007105951,4288007.731.789.240