maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Franklin Templeton Selections Alapok Alapja
Évesített hozam: 5,43%

dátum azonosító árfolyam* eszközérték
2018-09-20HU00007105951,5778006.797.609.139
2018-09-19HU00007105951,5788006.817.525.968
2018-09-18HU00007105951,5771006.809.554.606
2018-09-17HU00007105951,5743006.798.284.711
2018-09-14HU00007105951,5886006.859.905.807
2018-09-13HU00007105951,5731006.792.150.672
2018-09-12HU00007105951,5756006.808.100.543
2018-09-11HU00007105951,5753006.811.333.633
2018-09-10HU00007105951,5794006.824.396.681
2018-09-07HU00007105951,5876006.859.870.380

2018-09-06HU00007105951,5859006.853.026.972
2018-09-05HU00007105951,5942006.896.327.183
2018-09-04HU00007105951,6137006.969.521.685
2018-09-03HU00007105951,6181006.987.502.444
2018-08-31HU00007105951,6177006.985.738.569
2018-08-30HU00007105951,6139006.970.208.927
2018-08-29HU00007105951,6125006.962.968.836
2018-08-28HU00007105951,5991006.890.868.928
2018-08-27HU00007105951,6012006.898.497.986
2018-08-24HU00007105951,5926006.811.795.137
2018-08-23HU00007105951,5987006.832.198.220
2018-08-22HU00007105951,5913006.814.379.713
2018-08-21HU00007105951,5940006.835.614.618
2018-08-17HU00007105951,5919006.819.486.978
2018-08-16HU00007105951,5999006.848.923.575
2018-08-15HU00007105951,6009006.847.929.358
2018-08-14HU00007105951,6082006.878.840.682
2018-08-13HU00007105951,6007006.858.155.341
2018-08-10HU00007105951,6160006.922.536.828
2018-08-09HU00007105951,6111006.899.163.970
2018-08-08HU00007105951,6014006.857.560.957
2018-08-07HU00007105951,6047006.868.197.810
2018-08-06HU00007105951,6004006.878.938.616
2018-08-03HU00007105951,5997006.875.706.571
2018-08-02HU00007105951,5951006.853.099.467
2018-08-01HU00007105951,5973006.859.965.349
2018-07-31HU00007105951,5926006.830.992.661
2018-07-30HU00007105951,5950006.859.759.932
2018-07-27HU00007105951,6121006.952.563.122
2018-07-26HU00007105951,6173006.974.172.687
2018-07-25HU00007105951,6158006.975.697.695
2018-07-24HU00007105951,6124006.954.453.419
2018-07-23HU00007105951,6033006.909.349.562
2018-07-20HU00007105951,6030006.905.753.281
2018-07-19HU00007105951,6074006.921.057.133
2018-07-18HU00007105951,6046006.908.244.137
2018-07-17HU00007105951,5994006.885.119.053
2018-07-16HU00007105951,5901006.848.479.410
2018-07-13HU00007105951,5969006.877.580.088
2018-07-12HU00007105951,5978006.878.406.287
2018-07-11HU00007105951,5907006.817.422.487
2018-07-10HU00007105951,5952006.829.789.962
2018-07-09HU00007105951,5889006.802.344.816
2018-07-06HU00007105951,5765006.697.671.163
2018-07-05HU00007105951,5704006.655.840.412
2018-07-04HU00007105951,5838006.726.305.715
2018-07-03HU00007105951,5936006.768.741.960
2018-07-02HU00007105951,6060006.810.705.330
2018-06-29HU00007105951,6074006.812.919.306
2018-06-28HU00007105951,6039006.797.643.173
2018-06-27HU00007105951,6085006.815.789.063
2018-06-26HU00007105951,6005006.799.667.642
2018-06-25HU00007105951,5945006.779.161.234
2018-06-22HU00007105951,6164006.868.555.944
2018-06-21HU00007105951,6249006.916.899.446
2018-06-20HU00007105951,6253006.900.844.902
2018-06-19HU00007105951,6107006.838.616.207
2018-06-18HU00007105951,6273006.927.354.502
2018-06-15HU00007105951,6271006.926.450.984
2018-06-14HU00007105951,6409006.971.549.887
2018-06-13HU00007105951,6128006.853.210.488
2018-06-12HU00007105951,6135006.855.580.419
2018-06-11HU00007105951,6130006.847.198.134
2018-06-08HU00007105951,6061006.816.942.613
2018-06-07HU00007105951,5986006.785.112.037
2018-06-06HU00007105951,5999006.798.881.987
2018-06-05HU00007105951,6038006.837.355.965
2018-06-04HU00007105951,6075006.857.758.046
2018-06-01HU00007105951,6075006.861.859.143
2018-05-31HU00007105951,5921006.807.069.060
2018-05-30HU00007105951,5958006.822.783.388
2018-05-29HU00007105951,6080006.878.119.255
2018-05-28HU00007105951,6026006.904.771.005
2018-05-25HU00007105951,6059006.919.981.168
2018-05-24HU00007105951,5979006.886.491.244
2018-05-23HU00007105951,5982006.894.384.885
2018-05-22HU00007105951,5938006.871.290.449
2018-05-18HU00007105951,5899006.854.195.969
2018-05-17HU00007105951,5866006.871.946.927
2018-05-16HU00007105951,5808006.853.790.777
2018-05-15HU00007105951,5772006.835.942.356
2018-05-14HU00007105951,5704006.818.115.293
2018-05-11HU00007105951,5702006.817.848.048
2018-05-10HU00007105951,5671006.804.541.423
2018-05-09HU00007105951,5647006.802.341.962
2018-05-08HU00007105951,5604006.789.083.189
2018-05-07HU00007105951,5541006.766.316.405
2018-05-04HU00007105951,5438006.721.130.112
2018-05-03HU00007105951,5325006.700.646.889
2018-05-02HU00007105951,5481006.765.420.893
2018-04-27HU00007105951,5325006.721.980.845
2018-04-26HU00007105951,5278006.717.091.160
2018-04-25HU00007105951,5149006.663.705.543
2018-04-24HU00007105951,5213006.715.575.714
2018-04-23HU00007105951,5261006.743.344.222
2018-04-20HU00007105951,5201006.722.153.917
2018-04-19HU00007105951,5218006.768.301.605
2018-04-18HU00007105951,5240006.777.861.310
2018-04-17HU00007105951,5207006.760.422.933
2018-04-16HU00007105951,5117006.721.551.559
2018-04-13HU00007105951,5161006.741.219.499
2018-04-12HU00007105951,5208006.762.168.452
2018-04-11HU00007105951,5128006.720.126.276
2018-04-10HU00007105951,5180006.748.031.464
2018-04-09HU00007105951,5118006.719.810.044
2018-04-06HU00007105951,5129006.727.676.132
2018-04-05HU00007105951,5247006.778.171.790
2018-04-04HU00007105951,5047006.689.167.566
2018-04-03HU00007105951,5099006.714.060.350
2018-03-29HU00007105951,5161006.742.136.900
2018-03-28HU00007105951,5007006.678.056.867
2018-03-27HU00007105951,5019006.685.829.529
2018-03-26HU00007105951,5031006.681.203.573
2018-03-23HU00007105951,4982006.659.377.978
2018-03-22HU00007105951,5167006.747.838.919
2018-03-21HU00007105951,5357006.831.982.110
2018-03-20HU00007105951,5397006.867.384.510
2018-03-19HU00007105951,5266006.831.194.833
2018-03-14HU00007105951,5401006.891.380.175
2018-03-13HU00007105951,5446006.917.894.668
2018-03-12HU00007105951,5555006.965.066.354
2018-03-09HU00007105951,5477006.929.820.380
2018-03-08HU00007105951,5352006.877.584.512
2018-03-07HU00007105951,5222006.802.551.954
2018-03-06HU00007105951,5282006.823.286.412
2018-03-05HU00007105951,5285006.809.613.393
2018-03-02HU00007105951,5225006.774.076.690
2018-03-01HU00007105951,5369006.838.220.870
2018-02-28HU00007105951,5532006.906.209.834
2018-02-27HU00007105951,5620006.945.514.223
2018-02-26HU00007105951,5621006.955.667.842
2018-02-23HU00007105951,5518006.910.054.860
2018-02-22HU00007105951,5402006.869.388.923
2018-02-21HU00007105951,5446006.888.752.343
2018-02-20HU00007105951,5382006.862.294.903
2018-02-19HU00007105951,5314006.820.801.198
2018-02-16HU00007105951,5335006.828.511.803
2018-02-15HU00007105951,5203006.770.469.191
2018-02-14HU00007105951,5130006.750.388.467
2018-02-13HU00007105951,5015006.693.026.271
2018-02-12HU00007105951,5058006.710.490.557
2018-02-09HU00007105951,4942006.677.086.974
2018-02-08HU00007105951,4989006.720.927.006
2018-02-07HU00007105951,5232006.841.052.669
2018-02-06HU00007105951,5107006.789.969.782
2018-02-05HU00007105951,5222006.842.338.505
2018-02-02HU00007105951,5511006.967.893.138
2018-02-01HU00007105951,5670007.043.998.210
2018-01-31HU00007105951,5765007.095.516.344
2018-01-30HU00007105951,5800007.108.640.404
2018-01-29HU00007105951,5942007.191.102.695
2018-01-26HU00007105951,5933007.196.206.478
2018-01-25HU00007105951,5861007.159.553.919
2018-01-24HU00007105951,5897007.180.681.445
2018-01-23HU00007105951,5972007.222.069.047
2018-01-22HU00007105951,5927007.217.108.030
2018-01-19HU00007105951,5879007.204.352.490
2018-01-18HU00007105951,5747007.150.103.044
2018-01-17HU00007105951,5802007.175.079.505
2018-01-16HU00007105951,5731007.143.734.951
2018-01-15HU00007105951,5729007.149.964.805
2018-01-12HU00007105951,5798007.178.962.193
2018-01-11HU00007105951,5851007.194.760.984
2018-01-10HU00007105951,5910007.214.627.793
2018-01-09HU00007105951,5932007.228.989.579
2018-01-08HU00007105951,5862007.213.945.373
2018-01-05HU00007105951,5738007.159.341.037
2018-01-04HU00007105951,5606007.107.714.965
2018-01-03HU00007105951,5584007.097.784.186
2018-01-02HU00007105951,5480007.049.497.007
2017-12-29HU00007105951,5534007.073.219.226
2017-12-28HU00007105951,5527007.068.783.865
2017-12-27HU00007105951,5555007.090.521.129
2017-12-22HU00007105951,5610007.112.638.892
2017-12-21HU00007105951,5603007.153.886.963
2017-12-20HU00007105951,5590007.188.079.584
2017-12-19HU00007105951,5639007.199.012.850
2017-12-18HU00007105951,5710007.232.957.033
2017-12-15HU00007105951,5677007.217.609.551
2017-12-14HU00007105951,5636007.198.951.542
2017-12-13HU00007105951,5640007.214.978.649
2017-12-12HU00007105951,5674007.232.341.552
2017-12-11HU00007105951,5672007.232.946.094
2017-12-08HU00007105951,5586007.195.093.672
2017-12-07HU00007105951,5575007.187.292.375
2017-12-06HU00007105951,5528007.179.956.559
2017-12-05HU00007105951,5588007.218.406.498
2017-12-04HU00007105951,5568007.207.383.716
2017-12-01HU00007105951,5486007.173.044.703
2017-11-30HU00007105951,5499007.178.090.765
2017-11-29HU00007105951,5530007.200.097.810
2017-11-28HU00007105951,5489007.170.156.325
2017-11-27HU00007105951,5388007.160.987.942
2017-11-24HU00007105951,5444007.180.628.570
2017-11-23HU00007105951,5539007.224.685.864
2017-11-22HU00007105951,5579007.244.412.576
2017-11-21HU00007105951,5627007.266.634.832
2017-11-20HU00007105951,5514007.218.997.069
2017-11-17HU00007105951,5428007.190.088.379
2017-11-16HU00007105951,5429007.191.117.223
2017-11-15HU00007105951,5338007.147.999.549
2017-11-14HU00007105951,5401007.174.629.164
2017-11-13HU00007105951,5547007.262.853.920
2017-11-10HU00007105951,5559007.280.582.861
2017-11-09HU00007105951,5649007.370.613.751
2017-11-08HU00007105951,5711007.411.610.268
2017-11-07HU00007105951,5691007.402.684.994
2017-11-06HU00007105951,5650007.393.832.798
2017-11-03HU00007105951,5581007.365.694.006
2017-11-02HU00007105951,5517007.343.190.758
2017-10-31HU00007105951,5531007.350.697.250
2017-10-30HU00007105951,5485007.333.995.887
2017-10-27HU00007105951,5497007.339.869.259
2017-10-26HU00007105951,5395007.299.469.591
2017-10-25HU00007105951,5189007.206.673.321
2017-10-24HU00007105951,5262007.222.757.209
2017-10-20HU00007105951,5155007.174.649.483
2017-10-19HU00007105951,5057007.124.638.653
2017-10-18HU00007105951,5184007.189.609.627
2017-10-17HU00007105951,5200007.205.215.426
2017-10-16HU00007105951,5183007.195.728.275
2017-10-13HU00007105951,5167007.204.078.546
2017-10-12HU00007105951,5164007.206.400.933
2017-10-11HU00007105951,5168007.214.068.939
2017-10-10HU00007105951,5274007.266.030.464
2017-10-09HU00007105951,5368007.328.114.815
2017-10-06HU00007105951,5404007.346.669.506
2017-10-05HU00007105951,5405007.345.908.041
2017-10-04HU00007105951,5338007.309.884.078
2017-10-03HU00007105951,5341007.305.883.708
2017-10-02HU00007105951,5291007.281.242.225
2017-09-29HU00007105951,5172007.228.121.065
2017-09-28HU00007105951,5106007.216.579.784
2017-09-27HU00007105951,5156007.244.559.910
2017-09-26HU00007105951,5092007.201.504.999
2017-09-25HU00007105951,4976007.127.063.310