maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Franklin Templeton Selections Alapok Alapja
Évesített hozam: 22,07%

dátum azonosító árfolyam* eszközérték
2020-01-21HU00007105951,8039005.910.210.000
2020-01-20HU00007105951,8095005.934.260.000
2020-01-17HU00007105951,8186005.956.810.000
2020-01-16HU00007105951,7953005.882.190.000
2020-01-15HU00007105951,7784005.826.950.000
2020-01-14HU00007105951,7779005.825.140.000
2020-01-13HU00007105951,7800005.818.580.000
2020-01-10HU00007105951,7809005.831.790.000
2020-01-09HU00007105951,7745005.809.760.000
2020-01-08HU00007105951,7555005.750.210.000

2020-01-07HU00007105951,7516005.735.060.000
2020-01-06HU00007105951,7320005.675.360.000
2020-01-03HU00007105951,7392005.701.990.000
2020-01-02HU00007105951,7375005.703.140.000
2019-12-31HU00007105951,7391005.704.800.000
2019-12-30HU00007105951,7403005.705.340.000
2019-12-23HU00007105951,7549005.746.170.000
2019-12-20HU00007105951,7493005.733.190.000
2019-12-19HU00007105951,7354005.680.620.000
2019-12-18HU00007105951,7361005.754.930.000
2019-12-17HU00007105951,7278005.725.200.000
2019-12-16HU00007105951,7226005.690.430.000
2019-12-13HU00007105951,7144005.659.060.000
2019-12-12HU00007105951,7092005.668.390.000
2019-12-11HU00007105951,7035005.633.560.000
2019-12-10HU00007105951,7090005.642.100.000
2019-12-09HU00007105951,7188005.670.270.000
2019-12-06HU00007105951,7194005.729.680.000
2019-12-05HU00007105951,6963005.648.090.000
2019-12-04HU00007105951,7025005.661.160.000
2019-12-03HU00007105951,6900005.628.640.000
2019-12-02HU00007105951,7036005.677.990.000
2019-11-29HU00007105951,7368005.787.950.000
2019-11-28HU00007105951,7505005.809.230.000
2019-11-27HU00007105951,7531005.820.300.000
2019-11-26HU00007105951,7446005.780.540.000
2019-11-25HU00007105951,7425005.793.310.000
2019-11-22HU00007105951,7242005.741.810.000
2019-11-21HU00007105951,7164005.730.960.000
2019-11-20HU00007105951,7171005.745.790.000
2019-11-19HU00007105951,7167005.739.070.000
2019-11-18HU00007105951,7307005.760.540.000
2019-11-15HU00007105951,7290005.751.750.000
2019-11-14HU00007105951,7208005.713.210.000
2019-11-13HU00007105951,7222005.732.270.000
2019-11-12HU00007105951,7307005.754.450.000
2019-11-11HU00007105951,7191005.780.670.000
2019-11-08HU00007105951,7215005.784.710.000
2019-11-07HU00007105951,7175005.780.090.000
2019-11-06HU00007105951,7047005.751.740.000
2019-11-05HU00007105951,7018005.733.320.000
2019-11-04HU00007105951,6853005.679.100.000
2019-10-31HU00007105951,6615005.603.090.000
2019-10-30HU00007105951,6707005.641.980.000
2019-10-29HU00007105951,6786005.641.290.000
2019-10-28HU00007105951,6707005.619.760.000
2019-10-25HU00007105951,6732005.635.490.000
2019-10-24HU00007105951,6685005.621.710.000
2019-10-22HU00007105951,6627005.631.400.000
2019-10-21HU00007105951,6612005.628.850.000
2019-10-18HU00007105951,6596005.622.510.000
2019-10-17HU00007105951,6658005.632.920.000
2019-10-16HU00007105951,6775005.685.240.000
2019-10-15HU00007105951,6816005.684.040.000
2019-10-14HU00007105951,6704005.638.940.000
2019-10-11HU00007105951,6778005.662.980.000
2019-10-10HU00007105951,6643005.633.130.000
2019-10-09HU00007105951,6684005.647.970.000
2019-10-08HU00007105951,6649005.593.790.000
2019-10-07HU00007105951,6751005.621.960.000
2019-10-04HU00007105951,6657005.599.060.000
2019-10-03HU00007105951,6531005.575.370.000
2019-10-02HU00007105951,6600005.601.590.000
2019-10-01HU00007105951,6958005.728.000.000
2019-09-30HU00007105951,7036005.751.630.000
2019-09-27HU00007105951,7024005.750.860.000
2019-09-26HU00007105951,7016005.762.070.000
2019-09-25HU00007105951,6922005.726.620.000
2019-09-24HU00007105951,6868005.703.850.000
2019-09-23HU00007105951,6981005.740.420.000
2019-09-20HU00007105951,6947005.745.660.000
2019-09-19HU00007105951,6869005.717.410.000
2019-09-18HU00007105951,6832005.695.070.000
2019-09-17HU00007105951,6831005.666.340.000
2019-09-16HU00007105951,6841005.656.440.000
2019-09-13HU00007105951,6778005.627.140.000
2019-09-12HU00007105951,6839005.644.320.000
2019-09-11HU00007105951,6858005.631.480.000
2019-09-10HU00007105951,6714005.583.290.000
2019-09-09HU00007105951,6693005.582.120.000
2019-09-06HU00007105951,6743005.586.720.000
2019-09-05HU00007105951,6684005.599.630.000
2019-09-04HU00007105951,6495005.526.390.000
2019-09-03HU00007105951,6426005.517.150.000
2019-09-02HU00007105951,6564005.565.780.000
2019-08-30HU00007105951,6553005.575.910.000
2019-08-29HU00007105951,6417005.530.150.000
2019-08-28HU00007105951,6188005.437.190.000
2019-08-27HU00007105951,6128005.406.000.000
2019-08-26HU00007105951,6057005.380.170.000
2019-08-23HU00007105951,6009005.405.360.000
2019-08-22HU00007105951,6219005.470.020.000
2019-08-21HU00007105951,6247005.475.040.000
2019-08-16HU00007105951,5937005.364.370.000
2019-08-15HU00007105951,5795005.311.710.000
2019-08-14HU00007105951,5746005.299.510.000
2019-08-13HU00007105951,5935005.360.950.000
2019-08-12HU00007105951,5824005.322.700.000
2019-08-09HU00007105951,5958005.351.960.000
2019-08-08HU00007105951,6074005.384.240.000
2019-08-07HU00007105951,5855005.313.970.000
2019-08-06HU00007105951,5772005.337.200.000
2019-08-05HU00007105951,5807005.344.770.000
2019-08-02HU00007105951,6386005.540.880.000
2019-08-01HU00007105951,6716005.648.070.000
2019-07-31HU00007105951,6747005.663.820.000
2019-07-30HU00007105951,6823005.678.330.000
2019-07-29HU00007105951,6909005.708.400.000
2019-07-26HU00007105951,6943005.712.180.000
2019-07-25HU00007105951,6865005.681.540.000
2019-07-24HU00007105951,6867005.678.830.000
2019-07-23HU00007105951,6814005.654.670.000
2019-07-22HU00007105951,6666005.599.690.000
2019-07-19HU00007105951,6670005.610.850.000
2019-07-18HU00007105951,6623005.600.570.000
2019-07-17HU00007105951,6757005.648.020.000
2019-07-16HU00007105951,6802005.651.780.000
2019-07-15HU00007105951,6708005.617.080.000
2019-07-12HU00007105951,6711005.619.830.000
2019-07-11HU00007105951,6710005.615.240.000
2019-07-10HU00007105951,6656005.609.340.000
2019-07-09HU00007105951,6634005.613.190.000
2019-07-08HU00007105951,6609005.610.950.000
2019-07-05HU00007105951,6678005.642.370.000
2019-07-04HU00007105951,6624005.624.370.000
2019-07-03HU00007105951,6569005.636.820.000
2019-07-02HU00007105951,6529005.632.320.000
2019-07-01HU00007105951,6489005.637.310.000
2019-06-28HU00007105951,6240005.549.840.000
2019-06-27HU00007105951,6210005.540.820.000
2019-06-26HU00007105951,6122005.510.230.000
2019-06-25HU00007105951,6138005.527.210.000
2019-06-24HU00007105951,6235005.549.580.000
2019-06-21HU00007105951,6347005.594.990.000
2019-06-20HU00007105951,6398005.607.400.000
2019-06-19HU00007105951,6341005.591.390.000
2019-06-18HU00007105951,6274005.568.400.000
2019-06-17HU00007105951,6056005.489.790.000
2019-06-14HU00007105951,6078005.502.760.000
2019-06-13HU00007105951,6027005.483.150.000
2019-06-12HU00007105951,6021005.472.780.000
2019-06-11HU00007105951,6015005.494.370.000
2019-06-07HU00007105951,5777005.419.860.000
2019-06-06HU00007105951,5744005.399.990.000
2019-06-05HU00007105951,5806005.424.410.000
2019-06-04HU00007105951,5717005.398.110.000
2019-06-03HU00007105951,5684005.397.690.000
2019-05-31HU00007105951,5869005.461.740.000
2019-05-30HU00007105951,5955005.501.350.000
2019-05-29HU00007105951,5951005.491.870.000
2019-05-28HU00007105951,6117005.600.070.000
2019-05-27HU00007105951,6007005.548.640.000
2019-05-24HU00007105951,5964005.536.640.000
2019-05-23HU00007105951,5989005.540.000.000
2019-05-22HU00007105951,6196005.599.210.000
2019-05-21HU00007105951,6184005.595.110.000
2019-05-20HU00007105951,6114005.620.200.000
2019-05-17HU00007105951,6200005.676.390.000
2019-05-16HU00007105951,6204005.697.270.000
2019-05-15HU00007105951,6090005.685.730.000
2019-05-14HU00007105951,6013005.690.610.000
2019-05-13HU00007105951,5841005.676.210.000
2019-05-10HU00007105951,6048005.840.960.000
2019-05-09HU00007105951,6071005.846.020.000
2019-05-08HU00007105951,6302005.949.140.000
2019-05-07HU00007105951,6381005.978.920.000
2019-05-06HU00007105951,6486006.036.460.000
2019-05-03HU00007105951,6624006.087.840.000
2019-05-02HU00007105951,6605006.107.090.000
2019-04-30HU00007105951,6630006.118.170.000
2019-04-29HU00007105951,6668006.124.350.000
2019-04-26HU00007105951,6627006.115.170.000
2019-04-25HU00007105951,6618006.160.470.000
2019-04-24HU00007105951,6585006.142.320.000
2019-04-23HU00007105951,6486006.231.300.000
2019-04-18HU00007105951,6383006.209.430.000
2019-04-17HU00007105951,6282006.180.390.000
2019-04-16HU00007105951,6341006.196.070.000
2019-04-15HU00007105951,6317006.206.120.000
2019-04-12HU00007105951,6371006.257.620.000
2019-04-11HU00007105951,6423006.323.270.000
2019-04-10HU00007105951,6394006.323.730.000
2019-04-09HU00007105951,6393006.345.930.000
2019-04-08HU00007105951,6363006.370.260.000
2019-04-05HU00007105951,6409006.382.650.000
2019-04-04HU00007105951,6305006.354.280.000
2019-04-03HU00007105951,6288006.352.030.000
2019-04-02HU00007105951,6331006.383.260.000
2019-04-01HU00007105951,6297006.371.100.000
2019-03-29HU00007105951,6122006.344.870.000
2019-03-28HU00007105951,5966006.285.410.000
2019-03-27HU00007105951,5852006.241.940.000
2019-03-26HU00007105951,5822006.243.490.000
2019-03-25HU00007105951,5563006.135.280.000
2019-03-22HU00007105951,5695006.188.070.000
2019-03-21HU00007105951,5696006.182.910.000
2019-03-20HU00007105951,5532006.157.000.000
2019-03-19HU00007105951,5616006.200.880.000
2019-03-18HU00007105951,5641006.214.890.000
2019-03-14HU00007105951,5538006.180.020.000
2019-03-13HU00007105951,5550006.197.220.000
2019-03-12HU00007105951,5549006.202.190.000
2019-03-11HU00007105951,5517006.189.750.000
2019-03-08HU00007105951,5336006.141.700.000
2019-03-07HU00007105951,5531006.246.230.000
2019-03-06HU00007105951,5487006.266.020.000
2019-03-05HU00007105951,5541006.291.920.000
2019-03-04HU00007105951,5499006.249.320.000
2019-03-01HU00007105951,5477006.272.550.000
2019-02-28HU00007105951,5410006.270.820.000
2019-02-27HU00007105951,5474006.333.020.000
2019-02-26HU00007105951,5497006.363.470.000
2019-02-25HU00007105951,5603006.391.370.000
2019-02-22HU00007105951,5563006.383.570.000
2019-02-21HU00007105951,5459006.332.390.000
2019-02-20HU00007105951,5430006.336.530.000
2019-02-19HU00007105951,5384006.325.130.000
2019-02-18HU00007105951,5420006.343.170.000
2019-02-15HU00007105951,5413006.334.980.000
2019-02-14HU00007105951,5393006.337.520.000
2019-02-13HU00007105951,5421006.344.460.000
2019-02-12HU00007105951,5280006.292.460.000
2019-02-11HU00007105951,5266006.304.010.000
2019-02-08HU00007105951,5141006.252.550.000
2019-02-07HU00007105951,5161006.278.960.000
2019-02-06HU00007105951,5231006.331.360.000
2019-02-05HU00007105951,5181006.308.980.000
2019-02-04HU00007105951,5062006.272.610.000
2019-02-01HU00007105951,5011006.239.370.000
2019-01-31HU00007105951,4947006.229.990.000
2019-01-30HU00007105951,4783006.147.380.000
2019-01-29HU00007105951,4782006.155.610.000
2019-01-28HU00007105951,4796006.159.470.000
2019-01-25HU00007105951,4901006.221.770.000
2019-01-24HU00007105951,4949006.259.880.000
2019-01-23HU00007105951,4792006.196.230.000