Aktuális árfolyam
15.788,6604
2016-10-27
Eszközérték
700 M
Forint
Hozam (1 év)
+59,05%
Évesített hozam
+11,58%
Maximum ár
15.898,5102
Minimum ár
9.718,2578
Volatilitás
15,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 15.788,660397 | - |
| 2016-10-26 | 15.789,051199 | +0,00% |
| 2016-10-25 | 15.789,227846 | +0,00% |
| 2016-10-24 | 15.789,355214 | +0,00% |
| 2016-10-21 | 15.789,810674 | +0,00% |
| 2016-10-20 | 15.790,302931 | +0,00% |
| 2016-10-19 | 15.790,042445 | 0,00% |
| 2016-10-18 | 15.790,192204 | +0,00% |
| 2016-10-17 | 15.790,335201 | +0,00% |
| 2016-10-15 | 15.790,783083 | +0,00% |
| 2016-10-14 | 15.790,783083 | +0,00% |
| 2016-10-13 | 15.790,932378 | +0,00% |
| 2016-10-12 | 15.791,082015 | +0,00% |
| 2016-10-11 | 15.791,233921 | +0,00% |
| 2016-10-10 | 15.791,369892 | +0,00% |
| 2016-10-07 | 15.791,820021 | +0,00% |
| 2016-10-06 | 15.791,988420 | +0,00% |
| 2016-10-05 | 15.792,139023 | +0,00% |
| 2016-10-04 | 15.792,288708 | +0,00% |
| 2016-10-03 | 15.792,432437 | +0,00% |
| 2016-09-30 | 15.792,939887 | +0,00% |
| 2016-09-29 | 15.793,093048 | +0,00% |
| 2016-09-28 | 15.793,234314 | +0,00% |
| 2016-09-27 | 15.793,376365 | +0,00% |
| 2016-09-26 | 15.793,629895 | +0,00% |
| 2016-09-23 | 15.794,075610 | +0,00% |
| 2016-09-22 | 15.794,247454 | +0,00% |
| 2016-09-21 | 15.794,420612 | +0,00% |
| 2016-09-20 | 15.794,562680 | +0,00% |
| 2016-09-19 | 15.794,829023 | +0,00% |
| 2016-09-16 | 15.795,201489 | +0,00% |
| 2016-09-15 | 15.795,330249 | +0,00% |
| 2016-09-14 | 15.795,318624 | 0,00% |
| 2016-09-13 | 15.795,470090 | +0,00% |
| 2016-09-12 | 15.795,623073 | +0,00% |
| 2016-09-09 | 15.796,017609 | +0,00% |
| 2016-09-08 | 15.796,149683 | +0,00% |
| 2016-09-07 | 15.796,283203 | +0,00% |
| 2016-09-06 | 15.796,434212 | +0,00% |
| 2016-09-05 | 15.796,531649 | +0,00% |
| 2016-09-02 | 15.796,931870 | +0,00% |
| 2016-09-01 | 15.797,088575 | +0,00% |
| 2016-08-31 | 15.797,237281 | +0,00% |
| 2016-08-30 | 15.797,403863 | +0,00% |
| 2016-08-29 | 15.797,624704 | +0,00% |
| 2016-08-26 | 15.798,026687 | +0,00% |
| 2016-08-25 | 15.798,157184 | +0,00% |
| 2016-08-24 | 15.798,299672 | +0,00% |
| 2016-08-23 | 15.798,374593 | +0,00% |
| 2016-08-22 | 15.798,502739 | +0,00% |
| 2016-08-19 | 15.798,888150 | +0,00% |
| 2016-08-18 | 15.799,016314 | +0,00% |
| 2016-08-17 | 15.799,144478 | +0,00% |
| 2016-08-16 | 15.799,273382 | +0,00% |
| 2016-08-15 | 15.799,401667 | +0,00% |
| 2016-08-12 | 15.799,786646 | +0,00% |
| 2016-08-11 | 15.799,915923 | +0,00% |
| 2016-08-10 | 15.800,044943 | +0,00% |
| 2016-08-09 | 15.800,174025 | +0,00% |
| 2016-08-08 | 15.800,269280 | +0,00% |
| 2016-08-05 | 15.800,594722 | +0,00% |
| 2016-08-04 | 15.800,720148 | +0,00% |
| 2016-08-03 | 15.800,846953 | +0,00% |
| 2016-08-02 | 15.800,972128 | +0,00% |
| 2016-08-01 | 15.801,097323 | +0,00% |
| 2016-07-29 | 15.801,565124 | +0,00% |
| 2016-07-28 | 15.801,808158 | +0,00% |
| 2016-07-27 | 15.801,802725 | 0,00% |
| 2016-07-26 | 15.801,924074 | +0,00% |
| 2016-07-25 | 15.801,927392 | +0,00% |
| 2016-07-22 | 15.802,294279 | +0,00% |
| 2016-07-21 | 15.802,385854 | +0,00% |
| 2016-07-20 | 15.802,475641 | +0,00% |
| 2016-07-19 | 15.802,664671 | +0,00% |
| 2016-07-18 | 15.802,340154 | 0,00% |
| 2016-07-15 | 15.802,641509 | +0,00% |
| 2016-07-14 | 15.802,826520 | +0,00% |
| 2016-07-13 | 15.802,480366 | 0,00% |
| 2016-07-12 | 15.802,579414 | +0,00% |
| 2016-07-11 | 15.802,661145 | +0,00% |
| 2016-07-08 | 15.802,973192 | +0,00% |
| 2016-07-07 | 15.803,028983 | +0,00% |
| 2016-07-06 | 15.803,095018 | +0,00% |
| 2016-07-05 | 15.803,156201 | +0,00% |
| 2016-07-04 | 15.803,252082 | +0,00% |
| 2016-07-01 | 15.803,568474 | +0,00% |
| 2016-06-30 | 15.803,723086 | +0,00% |
| 2016-06-29 | 15.803,761828 | +0,00% |
| 2016-06-28 | 15.803,849636 | +0,00% |
| 2016-06-27 | 15.803,964668 | +0,00% |
| 2016-06-24 | 15.804,239543 | +0,00% |
| 2016-06-23 | 15.804,370452 | +0,00% |
| 2016-06-22 | 15.804,468157 | +0,00% |
| 2016-06-21 | 15.804,566061 | +0,00% |
| 2016-06-20 | 15.804,633304 | +0,00% |
| 2016-06-17 | 15.804,896672 | +0,00% |
| 2016-06-16 | 15.805,027662 | +0,00% |
| 2016-06-15 | 15.805,135262 | +0,00% |
| 2016-06-14 | 15.805,245930 | +0,00% |
| 2016-06-13 | 15.805,326035 | +0,00% |
| 2016-06-10 | 15.805,613505 | +0,00% |
| 2016-06-09 | 15.805,728122 | +0,00% |
| 2016-06-08 | 15.805,775579 | +0,00% |
| 2016-06-07 | 15.805,853765 | +0,00% |
| 2016-06-06 | 15.805,949487 | +0,00% |
| 2016-06-03 | 15.806,377047 | +0,00% |
| 2016-06-02 | 15.806,519558 | +0,00% |
| 2016-06-01 | 15.806,662088 | +0,00% |
| 2016-05-31 | 15.806,827297 | +0,00% |
| 2016-05-30 | 15.806,876020 | +0,00% |
| 2016-05-27 | 15.807,258692 | +0,00% |
| 2016-05-26 | 15.807,324769 | +0,00% |
| 2016-05-25 | 15.807,419286 | +0,00% |
| 2016-05-24 | 15.807,229670 | 0,00% |
| 2016-05-23 | 15.807,249736 | +0,00% |
| 2016-05-20 | 15.807,094769 | 0,00% |
| 2016-05-19 | 15.807,077494 | 0,00% |
| 2016-05-18 | 15.807,184780 | +0,00% |
| 2016-05-17 | 15.807,171941 | 0,00% |
| 2016-05-13 | 15.807,120332 | 0,00% |
| 2016-05-12 | 15.807,055863 | 0,00% |
| 2016-05-11 | 15.807,039809 | 0,00% |
| 2016-05-10 | 15.807,078584 | +0,00% |
| 2016-05-09 | 15.806,955990 | 0,00% |
| 2016-05-06 | 15.806,909541 | 0,00% |
| 2016-05-05 | 15.806,833443 | 0,00% |
| 2016-05-04 | 15.806,880002 | +0,00% |
| 2016-05-03 | 15.806,799693 | 0,00% |
| 2016-05-02 | 15.806,651433 | 0,00% |
| 2016-04-29 | 15.807,025242 | +0,00% |
| 2016-04-28 | 15.806,657872 | 0,00% |
| 2016-04-27 | 15.806,642045 | 0,00% |
| 2016-04-26 | 15.806,621414 | 0,00% |
| 2016-04-25 | 15.806,676372 | +0,00% |
| 2016-04-22 | 15.806,618699 | 0,00% |
| 2016-04-21 | 15.806,598120 | 0,00% |
| 2016-04-20 | 15.806,664086 | +0,00% |
| 2016-04-19 | 15.806,619922 | 0,00% |
| 2016-04-18 | 15.806,401984 | 0,00% |
| 2016-04-15 | 15.806,352823 | 0,00% |
| 2016-04-14 | 15.806,309340 | 0,00% |
| 2016-04-13 | 15.806,241308 | 0,00% |
| 2016-04-12 | 15.805,672368 | 0,00% |
| 2016-04-11 | 15.805,224595 | 0,00% |
| 2016-04-08 | 15.805,088643 | 0,00% |
| 2016-04-07 | 15.805,052425 | 0,00% |
| 2016-04-06 | 15.805,242114 | +0,00% |
| 2016-04-05 | 15.804,820237 | 0,00% |
| 2016-04-04 | 15.804,770272 | 0,00% |
| 2016-04-01 | 15.804,720543 | 0,00% |
| 2016-03-31 | 15.804,752878 | +0,00% |
| 2016-03-30 | 15.804,703765 | 0,00% |
| 2016-03-29 | 15.804,654646 | 0,00% |
| 2016-03-25 | 15.804,452212 | 0,00% |
| 2016-03-24 | 15.804,401684 | 0,00% |
| 2016-03-23 | 15.803,177615 | -0,01% |
| 2016-03-22 | 15.802,779350 | 0,00% |
| 2016-03-21 | 15.802,764191 | 0,00% |
| 2016-03-18 | 15.802,485002 | 0,00% |
| 2016-03-17 | 15.802,469856 | 0,00% |
| 2016-03-16 | 15.802,411820 | 0,00% |
| 2016-03-11 | 15.802,176125 | 0,00% |
| 2016-03-10 | 15.802,077099 | 0,00% |
| 2016-03-09 | 15.802,040718 | 0,00% |
| 2016-03-08 | 15.801,853996 | 0,00% |
| 2016-03-07 | 15.801,687601 | 0,00% |
| 2016-03-05 | 15.801,437634 | 0,00% |
| 2016-03-04 | 15.801,437634 | +0,00% |
| 2016-03-03 | 15.801,325324 | 0,00% |
| 2016-03-02 | 15.801,213979 | 0,00% |
| 2016-03-01 | 15.801,121882 | 0,00% |
| 2016-02-29 | 15.801,373863 | +0,00% |
| 2016-02-26 | 15.801,120960 | 0,00% |
| 2016-02-25 | 15.801,186492 | +0,00% |
| 2016-02-24 | 15.800,725658 | 0,00% |
| 2016-02-23 | 15.800,669751 | 0,00% |
| 2016-02-22 | 15.800,720175 | +0,00% |
| 2016-02-19 | 15.800,437735 | 0,00% |
| 2016-02-18 | 15.800,385335 | 0,00% |
| 2016-02-17 | 15.800,342580 | 0,00% |
| 2016-02-16 | 15.800,225455 | 0,00% |
| 2016-02-15 | 15.800,072658 | 0,00% |
| 2016-02-12 | 15.799,665508 | 0,00% |
| 2016-02-11 | 15.799,575350 | 0,00% |
| 2016-02-10 | 15.799,444532 | 0,00% |
| 2016-02-09 | 15.799,339122 | 0,00% |
| 2016-02-08 | 15.799,242766 | 0,00% |
| 2016-02-05 | 15.798,909833 | 0,00% |
| 2016-02-04 | 15.798,828359 | 0,00% |
| 2016-02-03 | 15.798,828940 | +0,00% |
| 2016-02-02 | 15.798,706047 | 0,00% |
| 2016-02-01 | 15.798,677773 | 0,00% |
| 2016-01-29 | 15.798,353329 | 0,00% |
| 2016-01-28 | 15.798,240282 | 0,00% |
| 2016-01-27 | 15.798,140539 | 0,00% |
| 2016-01-26 | 15.798,063266 | 0,00% |
| 2016-01-25 | 15.797,987016 | 0,00% |
| 2016-01-22 | 15.797,692373 | 0,00% |
| 2016-01-21 | 15.797,589761 | 0,00% |
| 2016-01-20 | 15.797,473004 | 0,00% |
| 2016-01-19 | 15.797,357206 | 0,00% |
| 2016-01-18 | 15.797,233227 | 0,00% |
| 2016-01-15 | 15.797,013406 | 0,00% |
| 2016-01-14 | 15.796,902044 | 0,00% |
| 2016-01-13 | 15.796,601118 | 0,00% |
| 2016-01-12 | 15.796,403306 | 0,00% |
| 2016-01-11 | 15.796,249979 | 0,00% |
| 2016-01-08 | 15.796,085182 | 0,00% |
| 2016-01-07 | 15.795,670389 | 0,00% |
| 2016-01-06 | 15.795,514297 | 0,00% |
| 2016-01-05 | 15.795,441497 | 0,00% |
| 2016-01-04 | 15.795,497797 | +0,00% |
| 2015-12-31 | 15.795,324459 | 0,00% |
| 2015-12-30 | 15.795,224701 | 0,00% |
| 2015-12-29 | 15.795,311784 | +0,00% |
| 2015-12-28 | 15.795,231872 | 0,00% |
| 2015-12-23 | 15.794,833301 | 0,00% |
| 2015-12-22 | 15.794,899168 | +0,00% |
| 2015-12-21 | 15.794,818561 | 0,00% |
| 2015-12-18 | 15.794,579132 | 0,00% |
| 2015-12-17 | 15.794,350042 | 0,00% |
| 2015-12-16 | 15.794,269654 | 0,00% |
| 2015-12-15 | 15.794,271187 | +0,00% |
| 2015-12-14 | 15.794,198832 | 0,00% |
| 2015-12-12 | 15.793,968432 | 0,00% |
| 2015-12-11 | 15.793,968432 | +0,00% |
| 2015-12-10 | 15.793,813628 | 0,00% |
| 2015-12-09 | 15.793,738166 | 0,00% |
| 2015-12-08 | 15.793,663035 | 0,00% |
| 2015-12-07 | 15.793,583736 | 0,00% |
| 2015-12-04 | 15.793,346795 | 0,00% |
| 2015-12-03 | 15.793,269655 | 0,00% |
| 2015-12-02 | 15.793,244790 | 0,00% |
| 2015-12-01 | 15.793,168505 | 0,00% |
| 2015-11-30 | 15.793,173578 | +0,00% |
| 2015-11-27 | 15.792,895306 | 0,00% |
| 2015-11-26 | 15.792,821546 | 0,00% |
| 2015-11-25 | 15.792,748345 | 0,00% |
| 2015-11-24 | 15.792,677127 | 0,00% |
| 2015-11-23 | 15.792,564537 | 0,00% |
| 2015-11-20 | 15.792,331464 | 0,00% |
| 2015-11-19 | 15.792,266955 | 0,00% |
| 2015-11-18 | 15.792,243031 | 0,00% |
| 2015-11-17 | 15.792,171722 | 0,00% |
| 2015-11-16 | 15.792,079502 | 0,00% |
| 2015-11-13 | 15.791,866354 | 0,00% |
| 2015-11-12 | 15.791,792582 | 0,00% |
| 2015-11-11 | 15.791,718779 | 0,00% |
| 2015-11-10 | 15.791,647801 | 0,00% |
| 2015-11-09 | 15.791,573943 | 0,00% |
| 2015-11-06 | 15.791,362735 | 0,00% |
| 2015-11-05 | 15.791,305414 | 0,00% |
| 2015-11-04 | 15.791,280305 | 0,00% |
| 2015-11-03 | 15.791,279447 | 0,00% |
| 2015-11-02 | 15.791,217132 | 0,00% |
| 2015-10-30 | 15.791,150820 | 0,00% |
| 2015-10-29 | 15.791,113529 | 0,00% |
| 2015-10-28 | 15.791,145776 | +0,00% |
| 2015-10-27 | 15.791,084487 | 0,00% |
| 2015-10-26 | 15.791,004590 | 0,00% |
| 2015-10-22 | 15.790,701880 | 0,00% |
| 2015-10-21 | 15.791,049814 | +0,00% |
| 2015-10-20 | 15.790,975506 | 0,00% |
| 2015-10-19 | 15.790,922047 | 0,00% |
| 2015-10-16 | 15.790,787532 | 0,00% |
| 2015-10-15 | 15.790,759450 | 0,00% |
| 2015-10-14 | 15.790,707443 | 0,00% |
| 2015-10-13 | 15.790,655125 | 0,00% |
| 2015-10-12 | 15.790,681686 | +0,00% |
| 2015-10-09 | 15.790,500981 | 0,00% |
| 2015-10-08 | 15.790,449841 | 0,00% |
| 2015-10-07 | 15.790,458934 | +0,00% |
| 2015-10-06 | 15.790,410084 | 0,00% |
| 2015-10-05 | 15.790,880484 | +0,00% |
| 2015-10-02 | 15.791,395373 | +0,00% |
| 2015-10-01 | 15.791,549569 | +0,00% |
| 2015-09-30 | 15.791,782148 | +0,00% |
| 2015-09-29 | 15.791,906326 | +0,00% |
| 2015-09-28 | 15.792,090145 | +0,00% |
| 2015-09-25 | 15.792,507997 | +0,00% |
| 2015-09-24 | 15.792,645386 | +0,00% |
| 2015-09-23 | 15.792,812147 | +0,00% |
| 2015-09-22 | 15.792,893144 | +0,00% |
| 2015-09-21 | 15.793,112733 | +0,00% |
| 2015-09-18 | 15.793,519412 | +0,00% |
| 2015-09-17 | 15.793,683724 | +0,00% |
| 2015-09-16 | 15.793,817048 | +0,00% |
| 2015-09-15 | 15.793,961739 | +0,00% |
| 2015-09-14 | 15.793,943690 | 0,00% |
| 2015-09-11 | 15.794,447907 | +0,00% |
| 2015-09-10 | 15.794,355153 | 0,00% |
| 2015-09-09 | 15.794,476361 | +0,00% |
| 2015-09-08 | 15.794,666589 | +0,00% |
| 2015-09-07 | 15.794,662771 | 0,00% |
| 2015-09-04 | 15.795,041490 | +0,00% |
| 2015-09-03 | 15.795,182814 | +0,00% |
| 2015-09-02 | 15.795,249600 | +0,00% |
| 2015-09-01 | 15.795,339776 | +0,00% |
| 2015-08-31 | 15.795,319285 | 0,00% |
| 2015-08-28 | 15.795,728004 | +0,00% |
| 2015-08-27 | 15.795,894148 | +0,00% |
| 2015-08-26 | 15.795,953704 | +0,00% |
| 2015-08-25 | 15.796,120294 | +0,00% |
| 2015-08-24 | 15.796,321663 | +0,00% |
| 2015-08-19 | 15.796,942078 | +0,00% |
| 2015-08-18 | 15.797,029734 | +0,00% |
| 2015-08-17 | 15.797,069983 | +0,00% |
| 2015-08-14 | 15.797,450626 | +0,00% |
| 2015-08-13 | 15.797,729252 | +0,00% |
| 2015-08-12 | 15.797,628679 | 0,00% |
| 2015-08-11 | 15.797,761445 | +0,00% |
| 2015-08-10 | 15.797,832507 | +0,00% |
| 2015-08-08 | 15.798,205148 | +0,00% |
| 2015-08-07 | 15.798,205148 | +0,00% |
| 2015-08-06 | 15.798,334684 | +0,00% |
| 2015-08-05 | 15.798,467455 | +0,00% |
| 2015-08-04 | 15.798,595601 | +0,00% |
| 2015-08-03 | 15.798,721258 | +0,00% |
| 2015-07-31 | 15.799,186624 | +0,00% |
| 2015-07-30 | 15.799,314306 | +0,00% |
| 2015-07-29 | 15.799,444132 | +0,00% |
| 2015-07-28 | 15.799,571554 | +0,00% |
| 2015-07-27 | 15.799,701088 | +0,00% |
| 2015-07-24 | 15.800,085222 | +0,00% |
| 2015-07-23 | 15.800,215155 | +0,00% |
| 2015-07-22 | 15.800,315545 | +0,00% |
| 2015-07-21 | 15.800,380298 | +0,00% |
| 2015-07-20 | 15.800,445403 | +0,00% |
| 2015-07-17 | 15.800,635889 | +0,00% |
| 2015-07-16 | 15.800,702574 | +0,00% |
| 2015-07-15 | 15.800,765290 | +0,00% |
| 2015-07-14 | 15.800,821547 | +0,00% |
| 2015-07-13 | 15.800,884686 | +0,00% |
| 2015-07-10 | 15.801,077267 | +0,00% |
| 2015-07-09 | 15.801,140895 | +0,00% |
| 2015-07-08 | 15.801,204370 | +0,00% |
| 2015-07-07 | 15.801,262289 | +0,00% |
| 2015-07-06 | 15.801,322341 | +0,00% |
| 2015-07-03 | 15.801,510885 | +0,00% |
| 2015-07-02 | 15.801,573490 | +0,00% |
| 2015-07-01 | 15.801,643135 | +0,00% |
| 2015-06-30 | 15.801,929436 | +0,00% |
| 2015-06-29 | 15.801,772363 | 0,00% |
| 2015-06-26 | 15.802,098477 | +0,00% |
| 2015-06-25 | 15.801,915296 | 0,00% |
| 2015-06-24 | 15.801,974665 | +0,00% |
| 2015-06-23 | 15.802,036596 | +0,00% |
| 2015-06-22 | 15.802,037467 | +0,00% |
| 2015-06-19 | 15.802,053804 | +0,00% |
| 2015-06-18 | 15.802,058794 | +0,00% |
| 2015-06-17 | 15.802,063240 | +0,00% |
| 2015-06-16 | 15.802,080683 | +0,00% |
| 2015-06-15 | 15.801,985082 | 0,00% |
| 2015-06-12 | 15.801,994594 | +0,00% |
| 2015-06-11 | 15.802,002261 | +0,00% |
| 2015-06-10 | 15.802,026953 | +0,00% |
| 2015-06-09 | 15.802,022633 | 0,00% |
| 2015-06-08 | 15.801,999888 | 0,00% |
| 2015-06-05 | 15.802,091360 | +0,00% |
| 2015-06-04 | 15.801,888603 | 0,00% |
| 2015-06-03 | 15.801,807521 | 0,00% |
| 2015-06-02 | 15.801,808385 | +0,00% |
| 2015-06-01 | 15.801,792091 | 0,00% |
| 2015-05-29 | 15.801,827008 | +0,00% |
| 2015-05-28 | 15.801,807435 | 0,00% |
| 2015-05-27 | 15.801,751000 | 0,00% |
| 2015-05-26 | 15.801,624263 | 0,00% |
| 2015-05-22 | 15.801,303770 | 0,00% |
| 2015-05-21 | 15.801,223454 | 0,00% |
| 2015-05-20 | 15.801,139746 | 0,00% |
| 2015-05-19 | 15.801,054840 | 0,00% |
| 2015-05-18 | 15.800,969791 | 0,00% |
| 2015-05-15 | 15.800,783589 | 0,00% |
| 2015-05-14 | 15.800,753012 | 0,00% |
| 2015-05-13 | 15.800,674137 | 0,00% |
| 2015-05-12 | 15.800,483324 | 0,00% |
| 2015-05-11 | 15.800,343527 | 0,00% |
| 2015-05-08 | 15.800,111130 | 0,00% |
| 2015-05-07 | 15.800,023781 | 0,00% |
| 2015-05-06 | 15.800,003022 | 0,00% |
| 2015-05-05 | 15.799,839364 | 0,00% |
| 2015-05-04 | 15.799,590686 | 0,00% |
| 2015-04-30 | 15.799,301601 | 0,00% |
| 2015-04-29 | 15.799,171959 | 0,00% |
| 2015-04-28 | 15.799,100852 | 0,00% |
| 2015-04-27 | 15.799,033784 | 0,00% |
| 2015-04-24 | 15.798,867675 | 0,00% |
| 2015-04-23 | 15.798,792083 | 0,00% |
| 2015-04-22 | 15.798,719076 | 0,00% |
| 2015-04-21 | 15.798,790099 | +0,00% |
| 2015-04-20 | 15.797,991134 | -0,01% |
| 2015-04-17 | 15.819,952175 | +0,14% |
| 2015-04-16 | 15.819,687739 | 0,00% |
| 2015-04-15 | 15.819,329786 | 0,00% |
| 2015-04-14 | 15.818,981867 | 0,00% |
| 2015-04-13 | 15.818,628848 | 0,00% |
| 2015-04-10 | 15.817,653312 | -0,01% |
| 2015-04-09 | 15.817,287835 | 0,00% |
| 2015-04-08 | 15.816,985046 | 0,00% |
| 2015-04-07 | 15.860,898888 | +0,28% |
| 2015-04-03 | 15.809,927246 | -0,32% |
| 2015-04-02 | 15.808,725336 | -0,01% |
| 2015-04-01 | 15.808,190919 | 0,00% |
| 2015-03-31 | 15.898,510177 | +0,57% |
| 2015-03-30 | 15.898,194970 | 0,00% |
| 2015-03-27 | 15.896,844529 | -0,01% |
| 2015-03-26 | 15.897,503324 | +0,00% |
| 2015-03-25 | 15.839,774915 | -0,36% |
| 2015-03-24 | 15.848,075734 | +0,05% |
| 2015-03-23 | 15.845,264435 | -0,02% |
| 2015-03-20 | 15.814,922933 | -0,19% |
| 2015-03-19 | 15.800,586173 | -0,09% |
| 2015-03-18 | 15.747,162668 | -0,34% |
| 2015-03-17 | 15.730,368943 | -0,11% |
| 2015-03-16 | 15.699,070911 | -0,20% |
| 2015-03-13 | 15.707,319653 | +0,05% |
| 2015-03-12 | 15.682,496047 | -0,16% |
| 2015-03-11 | 15.671,753117 | -0,07% |
| 2015-03-10 | 15.756,173827 | +0,54% |
| 2015-03-09 | 15.772,374072 | +0,10% |
| 2015-03-06 | 15.796,349899 | +0,15% |
| 2015-03-05 | 15.769,708390 | -0,17% |
| 2015-03-04 | 15.753,570209 | -0,10% |
| 2015-03-03 | 15.778,553802 | +0,16% |
| 2015-03-02 | 15.780,230863 | +0,01% |
| 2015-02-27 | 15.778,125444 | -0,01% |
| 2015-02-26 | 15.770,196737 | -0,05% |
| 2015-02-25 | 15.776,421958 | +0,04% |
| 2015-02-24 | 15.756,259158 | -0,13% |
| 2015-02-23 | 15.756,910023 | +0,00% |
| 2015-02-20 | 15.741,717236 | -0,10% |
| 2015-02-19 | 15.744,073528 | +0,01% |
| 2015-02-18 | 15.743,357517 | 0,00% |
| 2015-02-17 | 15.722,143270 | -0,13% |
| 2015-02-16 | 15.728,641864 | +0,04% |
| 2015-02-13 | 15.704,972425 | -0,15% |
| 2015-02-12 | 15.692,856029 | -0,08% |
| 2015-02-11 | 15.694,916572 | +0,01% |
| 2015-02-10 | 15.698,076505 | +0,02% |
| 2015-02-09 | 15.776,981566 | +0,50% |
| 2015-02-06 | 15.780,215708 | +0,02% |
| 2015-02-05 | 15.775,340599 | -0,03% |
| 2015-02-04 | 15.724,295191 | -0,32% |
| 2015-02-03 | 15.681,002407 | -0,28% |
| 2015-02-02 | 15.664,150121 | -0,11% |
| 2015-01-30 | 15.692,921742 | +0,18% |
| 2015-01-29 | 15.701,003964 | +0,05% |
| 2015-01-28 | 15.692,903102 | -0,05% |
| 2015-01-27 | 15.711,846535 | +0,12% |
| 2015-01-26 | 15.702,021865 | -0,06% |
| 2015-01-23 | 15.681,492427 | -0,13% |
| 2015-01-22 | 15.644,441021 | -0,24% |
| 2015-01-21 | 15.589,391012 | -0,35% |
| 2015-01-20 | 15.570,970023 | -0,12% |
| 2015-01-19 | 15.551,225481 | -0,13% |
| 2015-01-16 | 15.523,170745 | -0,18% |
| 2015-01-15 | 15.465,544762 | -0,37% |
| 2015-01-14 | 15.542,556363 | +0,50% |
| 2015-01-13 | 15.521,818363 | -0,13% |
| 2015-01-12 | 15.521,010164 | -0,01% |
| 2015-01-09 | 15.552,682691 | +0,20% |
| 2015-01-08 | 15.478,872809 | -0,47% |
| 2015-01-07 | 15.451,624089 | -0,18% |
| 2015-01-06 | 15.476,336517 | +0,16% |
| 2015-01-05 | 15.542,539277 | +0,43% |
| 2014-12-31 | 15.540,350964 | -0,01% |
| 2014-12-30 | 15.583,597549 | +0,28% |
| 2014-12-29 | 15.569,628544 | -0,09% |
| 2014-12-23 | 15.546,689820 | -0,15% |
| 2014-12-22 | 15.530,467549 | -0,10% |
| 2014-12-19 | 15.490,722092 | -0,26% |
| 2014-12-18 | 15.423,579491 | -0,43% |
| 2014-12-17 | 15.421,235241 | -0,02% |
| 2014-12-16 | 15.345,372097 | -0,49% |
| 2014-12-15 | 15.402,946054 | +0,38% |
| 2014-12-12 | 15.485,657620 | +0,54% |
| 2014-12-11 | 15.505,351384 | +0,13% |
| 2014-12-10 | 15.517,567165 | +0,08% |
| 2014-12-09 | 15.588,971286 | +0,46% |
| 2014-12-08 | 15.622,443556 | +0,21% |
| 2014-12-05 | 15.588,071193 | -0,22% |
| 2014-12-04 | 15.605,669311 | +0,11% |
| 2014-12-03 | 15.616,280785 | +0,07% |
| 2014-12-02 | 15.575,112735 | -0,26% |
| 2014-12-01 | 15.607,325854 | +0,21% |
| 2014-11-28 | 15.614,390712 | +0,05% |
| 2014-11-27 | 15.614,757611 | +0,00% |
| 2014-11-26 | 15.614,151476 | 0,00% |
| 2014-11-25 | 15.611,735585 | -0,02% |
| 2014-11-24 | 15.621,709277 | +0,06% |
| 2014-11-21 | 15.583,767693 | -0,24% |
| 2014-11-20 | 15.588,210388 | +0,03% |
| 2014-11-19 | 15.592,607834 | +0,03% |
| 2014-11-18 | 15.569,794356 | -0,15% |
| 2014-11-17 | 15.559,426747 | -0,07% |
| 2014-11-14 | 15.546,184238 | -0,09% |
| 2014-11-13 | 15.536,968652 | -0,06% |
| 2014-11-12 | 15.543,813283 | +0,04% |
| 2014-11-11 | 15.524,102768 | -0,13% |
| 2014-11-10 | 15.508,463733 | -0,10% |
| 2014-11-07 | 15.501,691068 | -0,04% |
| 2014-11-06 | 15.490,424097 | -0,07% |
| 2014-11-05 | 15.449,187285 | -0,27% |
| 2014-11-04 | 15.464,658308 | +0,10% |
| 2014-11-03 | 15.494,681459 | +0,19% |
| 2014-10-31 | 15.451,557428 | -0,28% |
| 2014-10-30 | 15.445,158909 | -0,04% |
| 2014-10-29 | 15.419,795843 | -0,16% |
| 2014-10-28 | 15.408,766950 | -0,07% |
| 2014-10-27 | 15.420,263332 | +0,07% |
| 2014-10-22 | 15.404,102617 | -0,10% |
| 2014-10-21 | 15.361,712862 | -0,28% |
| 2014-10-20 | 15.371,807909 | +0,07% |
| 2014-10-17 | 15.314,428438 | -0,37% |
| 2014-10-16 | 15.319,548736 | +0,03% |
| 2014-10-15 | 15.409,081634 | +0,58% |
| 2014-10-14 | 15.395,067888 | -0,09% |
| 2014-10-13 | 15.413,197586 | +0,12% |
| 2014-10-10 | 15.438,046149 | +0,16% |
| 2014-10-09 | 15.449,072722 | +0,07% |
| 2014-10-08 | 15.455,121275 | +0,04% |
| 2014-10-07 | 15.488,100487 | +0,21% |
| 2014-10-06 | 15.470,673542 | -0,11% |
| 2014-10-03 | 15.427,957705 | -0,28% |
| 2014-10-02 | 15.481,419778 | +0,35% |
| 2014-10-01 | 15.512,982818 | +0,20% |
| 2014-09-30 | 15.524,723775 | +0,08% |
| 2014-09-29 | 15.524,606491 | 0,00% |
| 2014-09-26 | 15.517,401901 | -0,05% |
| 2014-09-25 | 15.554,836682 | +0,24% |
| 2014-09-24 | 15.539,163779 | -0,10% |
| 2014-09-23 | 15.584,326809 | +0,29% |
| 2014-09-22 | 15.615,709567 | +0,20% |
| 2014-09-19 | 15.606,907390 | -0,06% |
| 2014-09-18 | 15.586,410852 | -0,13% |
| 2014-09-17 | 15.592,404625 | +0,04% |
| 2014-09-16 | 15.596,763766 | +0,03% |
| 2014-09-15 | 15.598,192835 | +0,01% |
| 2014-09-12 | 15.599,132634 | +0,01% |
| 2014-09-11 | 15.624,198195 | +0,16% |
| 2014-09-10 | 15.623,127034 | -0,01% |
| 2014-09-09 | 15.655,017490 | +0,20% |
| 2014-09-08 | 15.669,566828 | +0,09% |
| 2014-09-05 | 15.680,767927 | +0,07% |
| 2014-09-04 | 15.601,160430 | -0,51% |
| 2014-09-03 | 15.528,574779 | -0,47% |
| 2014-09-02 | 15.519,320804 | -0,06% |
| 2014-09-01 | 15.512,680866 | -0,04% |
| 2014-08-29 | 15.493,871751 | -0,12% |
| 2014-08-28 | 15.539,795345 | +0,30% |
| 2014-08-27 | 15.539,032368 | 0,00% |
| 2014-08-26 | 15.476,180798 | -0,40% |
| 2014-08-25 | 15.395,908917 | -0,52% |
| 2014-08-22 | 15.426,736491 | +0,20% |
| 2014-08-21 | 15.364,414853 | -0,40% |
| 2014-08-19 | 15.339,350767 | -0,16% |
| 2014-08-18 | 15.269,865094 | -0,45% |
| 2014-08-15 | 15.296,359411 | +0,17% |
| 2014-08-14 | 15.279,320264 | -0,11% |
| 2014-08-13 | 15.217,642196 | -0,40% |
| 2014-08-12 | 15.245,782635 | +0,18% |
| 2014-08-11 | 15.172,605187 | -0,48% |
| 2014-08-08 | 15.181,971320 | +0,06% |
| 2014-08-07 | 15.245,963314 | +0,42% |
| 2014-08-06 | 15.284,003342 | +0,25% |
| 2014-08-05 | 15.279,551150 | -0,03% |
| 2014-08-04 | 15.283,286387 | +0,02% |
| 2014-08-01 | 15.358,987952 | +0,50% |
| 2014-07-31 | 15.448,830901 | +0,58% |
| 2014-07-30 | 15.491,611723 | +0,28% |
| 2014-07-29 | 15.455,875034 | -0,23% |
| 2014-07-28 | 15.461,864777 | +0,04% |
| 2014-07-25 | 15.528,169882 | +0,43% |
| 2014-07-24 | 15.487,850628 | -0,26% |
| 2014-07-23 | 15.478,913996 | -0,06% |
| 2014-07-22 | 15.381,157267 | -0,63% |
| 2014-07-21 | 15.423,271911 | +0,27% |
| 2014-07-18 | 15.411,338232 | -0,08% |
| 2014-07-17 | 15.486,252353 | +0,49% |
| 2014-07-16 | 15.389,230482 | -0,63% |
| 2014-07-15 | 15.437,840540 | +0,32% |
| 2014-07-14 | 15.375,590302 | -0,40% |
| 2014-07-11 | 15.358,773842 | -0,11% |
| 2014-07-10 | 15.443,839952 | +0,55% |
| 2014-07-09 | 15.474,130252 | +0,20% |
| 2014-07-08 | 15.525,662234 | +0,33% |
| 2014-07-07 | 15.594,518473 | +0,44% |
| 2014-07-04 | 15.614,634619 | +0,13% |
| 2014-07-03 | 15.543,172295 | -0,46% |
| 2014-07-02 | 15.545,691184 | +0,02% |
| 2014-07-01 | 15.480,274328 | -0,42% |
| 2014-06-30 | 15.485,498199 | +0,03% |
| 2014-06-27 | 15.480,767122 | -0,03% |
| 2014-06-26 | 15.502,043380 | +0,14% |
| 2014-06-25 | 15.559,080376 | +0,37% |
| 2014-06-24 | 15.561,668667 | +0,02% |
| 2014-06-23 | 15.595,797233 | +0,22% |
| 2014-06-20 | 15.601,236901 | +0,03% |
| 2014-06-19 | 15.537,905936 | -0,41% |
| 2014-06-18 | 15.533,918819 | -0,03% |
| 2014-06-17 | 15.512,571622 | -0,14% |
| 2014-06-16 | 15.547,949458 | +0,23% |
| 2014-06-13 | 15.576,637974 | +0,18% |
| 2014-06-12 | 15.576,912240 | +0,00% |
| 2014-06-11 | 15.615,548201 | +0,25% |
| 2014-06-10 | 15.605,091708 | -0,07% |
| 2014-06-06 | 15.525,648016 | -0,51% |
| 2014-06-05 | 15.491,616498 | -0,22% |
| 2014-06-04 | 15.500,610263 | +0,06% |
| 2014-06-03 | 15.520,001427 | +0,13% |
| 2014-06-02 | 15.501,840507 | -0,12% |
| 2014-05-30 | 15.514,183749 | +0,08% |
| 2014-05-29 | 15.502,244970 | -0,08% |
| 2014-05-28 | 15.493,308006 | -0,06% |
| 2014-05-27 | 15.468,447379 | -0,16% |
| 2014-05-26 | 15.421,171446 | -0,31% |
| 2014-05-23 | 15.402,042845 | -0,12% |
| 2014-05-22 | 15.397,807993 | -0,03% |
| 2014-05-21 | 15.355,058022 | -0,28% |
| 2014-05-20 | 15.378,605504 | +0,15% |
| 2014-05-19 | 15.381,729453 | +0,02% |
| 2014-05-16 | 15.341,249586 | -0,26% |
| 2014-05-15 | 15.416,038110 | +0,49% |
| 2014-05-14 | 15.403,144480 | -0,08% |
| 2014-05-13 | 15.383,797066 | -0,13% |
| 2014-05-12 | 15.326,060754 | -0,38% |
| 2014-05-09 | 15.362,042977 | +0,23% |
| 2014-05-08 | 15.274,096537 | -0,57% |
| 2014-05-07 | 15.253,977830 | -0,13% |
| 2014-05-06 | 15.290,397750 | +0,24% |
| 2014-05-05 | 15.289,154471 | -0,01% |
| 2014-04-30 | 15.279,837830 | -0,06% |
| 2014-04-29 | 15.190,482152 | -0,58% |
| 2014-04-28 | 15.157,996180 | -0,21% |
| 2014-04-25 | 15.214,937387 | +0,38% |
| 2014-04-24 | 15.178,110928 | -0,24% |
| 2014-04-23 | 15.201,281471 | +0,15% |
| 2014-04-22 | 15.119,496236 | -0,54% |
| 2014-04-18 | 15.116,674396 | -0,02% |
| 2014-04-17 | 15.076,404837 | -0,27% |
| 2014-04-16 | 14.995,195494 | -0,54% |
| 2014-04-15 | 15.059,844205 | +0,43% |
| 2014-04-14 | 15.027,884250 | -0,21% |
| 2014-04-11 | 15.109,786502 | +0,55% |
| 2014-04-10 | 15.132,647472 | +0,15% |
| 2014-04-09 | 15.104,217768 | -0,19% |
| 2014-04-08 | 15.129,031127 | +0,16% |
| 2014-04-07 | 15.214,675939 | +0,57% |
| 2014-04-04 | 15.149,830174 | -0,43% |
| 2014-04-03 | 15.141,574736 | -0,05% |
| 2014-04-02 | 15.133,980381 | -0,05% |
| 2014-04-01 | 15.078,477962 | -0,37% |
| 2014-03-31 | 15.099,036364 | +0,14% |
| 2014-03-28 | 15.037,403697 | -0,41% |
| 2014-03-27 | 15.014,637515 | -0,15% |
| 2014-03-26 | 14.993,809681 | -0,14% |
| 2014-03-25 | 14.897,927970 | -0,64% |
| 2014-03-24 | 14.952,044372 | +0,36% |
| 2014-03-21 | 14.923,223592 | -0,19% |
| 2014-03-20 | 14.923,077557 | 0,00% |
| 2014-03-19 | 14.934,181298 | +0,07% |
| 2014-03-18 | 14.882,835237 | -0,34% |
| 2014-03-17 | 14.806,956764 | -0,51% |
| 2014-03-14 | 14.832,819899 | +0,17% |
| 2014-03-13 | 14.928,539212 | +0,65% |
| 2014-03-12 | 14.980,896827 | +0,35% |
| 2014-03-11 | 14.986,052176 | +0,03% |
| 2014-03-10 | 14.996,076548 | +0,07% |
| 2014-03-07 | 15.087,849707 | +0,61% |
| 2014-03-06 | 15.069,825886 | -0,12% |
| 2014-03-05 | 15.082,141333 | +0,08% |
| 2014-03-04 | 14.928,167831 | -1,02% |
| 2014-03-03 | 15.083,644931 | +1,04% |
| 2014-02-28 | 15.074,973693 | -0,06% |
| 2014-02-27 | 15.073,596758 | -0,01% |
| 2014-02-26 | 15.100,695776 | +0,18% |
| 2014-02-25 | 15.114,584554 | +0,09% |
| 2014-02-24 | 15.058,856087 | -0,37% |
| 2014-02-21 | 15.028,107212 | -0,20% |
| 2014-02-20 | 15.016,721427 | -0,08% |
| 2014-02-19 | 15.011,356972 | -0,04% |
| 2014-02-18 | 14.984,715855 | -0,18% |
| 2014-02-17 | 14.942,769536 | -0,28% |
| 2014-02-14 | 14.909,684952 | -0,22% |
| 2014-02-13 | 14.913,283867 | +0,02% |
| 2014-02-12 | 14.890,614168 | -0,15% |
| 2014-02-11 | 14.801,202353 | -0,60% |
| 2014-02-10 | 14.800,686172 | 0,00% |
| 2014-02-07 | 14.795,364940 | -0,04% |
| 2014-02-06 | 14.691,254947 | -0,70% |
| 2014-02-05 | 14.683,725101 | -0,05% |
| 2014-02-04 | 14.682,232534 | -0,01% |
| 2014-02-03 | 14.750,430417 | +0,46% |
| 2014-01-31 | 14.784,936716 | +0,23% |
| 2014-01-30 | 14.813,555953 | +0,19% |
| 2014-01-29 | 14.839,209442 | +0,17% |
| 2014-01-28 | 14.802,326583 | -0,25% |
| 2014-01-27 | 14.870,721677 | +0,46% |
| 2014-01-24 | 15.018,882854 | +1,00% |
| 2014-01-23 | 15.084,161750 | +0,43% |
| 2014-01-22 | 15.086,848040 | +0,02% |
| 2014-01-21 | 15.081,173326 | -0,04% |
| 2014-01-20 | 15.069,274039 | -0,08% |
| 2014-01-17 | 15.062,528726 | -0,04% |
| 2014-01-16 | 15.083,446995 | +0,14% |
| 2014-01-15 | 14.997,063019 | -0,57% |
| 2014-01-14 | 14.986,828144 | -0,07% |
| 2014-01-13 | 14.969,504423 | -0,12% |
| 2014-01-10 | 14.929,162761 | -0,27% |
| 2014-01-09 | 14.963,624025 | +0,23% |
| 2014-01-08 | 14.975,599562 | +0,08% |
| 2014-01-07 | 14.916,788609 | -0,39% |
| 2014-01-06 | 14.919,012669 | +0,01% |
| 2014-01-03 | 14.896,831047 | -0,15% |
| 2014-01-02 | 14.965,243391 | +0,46% |
| 2013-12-31 | 14.945,394057 | -0,13% |
| 2013-12-30 | 14.965,279294 | +0,13% |
| 2013-12-23 | 14.805,185264 | -1,07% |
| 2013-12-20 | 14.786,686184 | -0,12% |
| 2013-12-19 | 14.679,492281 | -0,72% |
| 2013-12-18 | 14.637,725477 | -0,28% |
| 2013-12-17 | 14.680,474427 | +0,29% |
| 2013-12-16 | 14.573,247391 | -0,73% |
| 2013-12-13 | 14.567,269690 | -0,04% |
| 2013-12-12 | 14.620,526336 | +0,37% |
| 2013-12-11 | 14.641,867706 | +0,15% |
| 2013-12-10 | 14.691,027066 | +0,34% |
| 2013-12-09 | 14.675,003382 | -0,11% |
| 2013-12-06 | 14.614,130850 | -0,41% |
| 2013-12-05 | 14.662,209711 | +0,33% |
| 2013-12-04 | 14.695,150889 | +0,22% |
| 2013-12-03 | 14.793,288501 | +0,67% |
| 2013-12-02 | 14.827,103454 | +0,23% |
| 2013-11-29 | 14.831,659854 | +0,03% |
| 2013-11-28 | 14.805,479037 | -0,18% |
| 2013-11-27 | 14.790,242326 | -0,10% |
| 2013-11-26 | 14.814,497934 | +0,16% |
| 2013-11-25 | 14.781,375389 | -0,22% |
| 2013-11-22 | 14.777,859948 | -0,02% |
| 2013-11-21 | 14.780,201677 | +0,02% |
| 2013-11-20 | 14.786,618369 | +0,04% |
| 2013-11-19 | 14.833,163126 | +0,31% |
| 2013-11-18 | 14.788,154409 | -0,30% |
| 2013-11-15 | 14.765,197678 | -0,16% |
| 2013-11-14 | 14.710,369210 | -0,37% |
| 2013-11-13 | 14.762,235803 | +0,35% |
| 2013-11-12 | 14.780,325082 | +0,12% |
| 2013-11-11 | 14.751,398646 | -0,20% |
| 2013-11-08 | 14.754,667730 | +0,02% |
| 2013-11-07 | 14.786,809809 | +0,22% |
| 2013-11-06 | 14.756,716576 | -0,20% |
| 2013-11-05 | 14.792,596895 | +0,24% |
| 2013-11-04 | 14.766,526961 | -0,18% |
| 2013-10-31 | 14.773,818358 | +0,05% |
| 2013-10-30 | 14.778,933654 | +0,03% |
| 2013-10-29 | 14.717,123761 | -0,42% |
| 2013-10-28 | 14.726,780655 | +0,07% |
| 2013-10-25 | 14.726,229844 | 0,00% |
| 2013-10-24 | 14.669,528504 | -0,39% |
| 2013-10-22 | 14.663,815723 | -0,04% |
| 2013-10-21 | 14.653,073424 | -0,07% |
| 2013-10-18 | 14.607,216228 | -0,31% |
| 2013-10-17 | 14.606,889820 | 0,00% |
| 2013-10-16 | 14.574,685883 | -0,22% |
| 2013-10-15 | 14.523,278163 | -0,35% |
| 2013-10-14 | 14.506,722732 | -0,11% |
| 2013-10-11 | 14.469,595945 | -0,26% |
| 2013-10-10 | 14.350,481639 | -0,82% |
| 2013-10-09 | 14.358,806654 | +0,06% |
| 2013-10-08 | 14.415,831304 | +0,40% |
| 2013-10-07 | 14.427,087149 | +0,08% |
| 2013-10-04 | 14.390,144608 | -0,26% |
| 2013-10-03 | 14.406,412897 | +0,11% |
| 2013-10-02 | 14.433,752614 | +0,19% |
| 2013-10-01 | 14.383,530597 | -0,35% |
| 2013-09-30 | 14.428,757584 | +0,31% |
| 2013-09-27 | 14.453,490071 | +0,17% |
| 2013-09-26 | 14.422,173523 | -0,22% |
| 2013-09-25 | 14.427,753227 | +0,04% |
| 2013-09-24 | 14.387,943253 | -0,28% |
| 2013-09-23 | 14.424,476178 | +0,25% |
| 2013-09-20 | 14.444,582233 | +0,14% |
| 2013-09-19 | 14.383,217719 | -0,42% |
| 2013-09-18 | 14.360,561661 | -0,16% |
| 2013-09-17 | 14.387,853050 | +0,19% |
| 2013-09-16 | 14.335,463325 | -0,36% |
| 2013-09-13 | 14.303,269157 | -0,22% |
| 2013-09-12 | 14.304,580589 | +0,01% |
| 2013-09-11 | 14.275,577203 | -0,20% |
| 2013-09-10 | 14.121,714089 | -1,08% |
| 2013-09-09 | 14.031,856949 | -0,64% |
| 2013-09-06 | 14.041,851203 | +0,07% |
| 2013-09-05 | 13.993,276446 | -0,35% |
| 2013-09-04 | 13.966,620197 | -0,19% |
| 2013-09-03 | 13.899,811410 | -0,48% |
| 2013-09-02 | 13.746,541316 | -1,10% |
| 2013-08-30 | 13.832,458676 | +0,63% |
| 2013-08-29 | 13.752,459484 | -0,58% |
| 2013-08-28 | 13.818,039198 | +0,48% |
| 2013-08-27 | 13.941,880815 | +0,90% |
| 2013-08-26 | 13.947,289695 | +0,04% |
| 2013-08-23 | 13.831,523586 | -0,83% |
| 2013-08-22 | 13.772,550454 | -0,43% |
| 2013-08-21 | 13.806,022837 | +0,24% |
| 2013-08-16 | 13.985,869084 | +1,30% |
| 2013-08-15 | 14.138,904025 | +1,09% |
| 2013-08-14 | 14.083,124628 | -0,39% |
| 2013-08-13 | 13.966,118796 | -0,83% |
| 2013-08-12 | 13.986,243049 | +0,14% |
| 2013-08-09 | 13.949,350897 | -0,26% |
| 2013-08-08 | 13.970,347198 | +0,15% |
| 2013-08-07 | 14.162,739841 | +1,38% |
| 2013-08-06 | 14.151,313087 | -0,08% |
| 2013-08-05 | 14.211,495211 | +0,43% |
| 2013-08-02 | 14.083,024392 | -0,90% |
| 2013-08-01 | 13.924,281598 | -1,13% |
| 2013-07-31 | 13.940,345924 | +0,12% |
| 2013-07-30 | 13.867,933578 | -0,52% |
| 2013-07-29 | 14.013,836488 | +1,05% |
| 2013-07-26 | 14.148,168153 | +0,96% |
| 2013-07-25 | 14.225,089651 | +0,54% |
| 2013-07-24 | 14.166,484914 | -0,41% |
| 2013-07-23 | 14.118,773221 | -0,34% |
| 2013-07-22 | 14.087,946144 | -0,22% |
| 2013-07-19 | 14.149,281364 | +0,44% |
| 2013-07-18 | 14.026,607355 | -0,87% |
| 2013-07-17 | 13.997,287660 | -0,21% |
| 2013-07-16 | 13.995,552483 | -0,01% |
| 2013-07-15 | 13.976,377089 | -0,14% |
| 2013-07-12 | 13.967,123231 | -0,07% |
| 2013-07-11 | 13.901,596479 | -0,47% |
| 2013-07-10 | 13.855,648639 | -0,33% |
| 2013-07-09 | 13.768,336451 | -0,63% |
| 2013-07-08 | 13.733,867365 | -0,25% |
| 2013-07-05 | 13.748,340397 | +0,11% |
| 2013-07-04 | 13.570,429857 | -1,29% |
| 2013-07-03 | 13.650,302251 | +0,59% |
| 2013-07-02 | 13.605,068225 | -0,33% |
| 2013-07-01 | 13.466,016163 | -1,02% |
| 2013-06-28 | 13.361,996607 | -0,77% |
| 2013-06-27 | 13.195,941318 | -1,24% |
| 2013-06-26 | 13.121,152253 | -0,57% |
| 2013-06-25 | 13.065,300528 | -0,43% |
| 2013-06-24 | 13.159,459866 | +0,72% |
| 2013-06-21 | 13.217,833809 | +0,44% |
| 2013-06-20 | 13.489,148087 | +2,05% |
| 2013-06-19 | 13.502,053033 | +0,10% |
| 2013-06-18 | 13.496,630997 | -0,04% |
| 2013-06-17 | 13.371,201001 | -0,93% |
| 2013-06-14 | 13.334,386579 | -0,28% |
| 2013-06-13 | 13.476,145201 | +1,06% |
| 2013-06-12 | 13.493,314317 | +0,13% |
| 2013-06-11 | 13.593,795577 | +0,74% |
| 2013-06-10 | 13.493,778347 | -0,74% |
| 2013-06-07 | 13.412,509024 | -0,60% |
| 2013-06-06 | 13.525,666880 | +0,84% |
| 2013-06-05 | 13.780,813085 | +1,89% |
| 2013-06-04 | 13.753,630052 | -0,20% |
| 2013-06-03 | 13.865,322767 | +0,81% |
| 2013-05-31 | 13.886,901896 | +0,16% |
| 2013-05-30 | 14.056,978416 | +1,22% |
| 2013-05-29 | 14.196,380706 | +0,99% |
| 2013-05-28 | 14.062,491328 | -0,94% |
| 2013-05-27 | 14.137,340342 | +0,53% |
| 2013-05-24 | 14.358,502726 | +1,56% |
| 2013-05-23 | 14.560,715180 | +1,41% |
| 2013-05-22 | 14.473,821258 | -0,60% |
| 2013-05-21 | 14.452,897648 | -0,14% |
| 2013-05-17 | 14.309,850735 | -0,99% |
| 2013-05-16 | 14.324,297587 | +0,10% |
| 2013-05-15 | 14.204,527810 | -0,84% |
| 2013-05-14 | 14.149,278268 | -0,39% |
| 2013-05-13 | 14.089,963076 | -0,42% |
| 2013-05-10 | 13.946,559597 | -1,02% |
| 2013-05-09 | 13.981,199684 | +0,25% |
| 2013-05-08 | 13.906,598764 | -0,53% |
| 2013-05-07 | 13.732,451148 | -1,25% |
| 2013-05-06 | 13.736,901911 | +0,03% |
| 2013-05-03 | 13.650,884299 | -0,63% |
| 2013-05-02 | 13.653,489553 | +0,02% |
| 2013-04-30 | 13.676,732546 | +0,17% |
| 2013-04-29 | 13.606,983952 | -0,51% |
| 2013-04-26 | 13.631,052426 | +0,18% |
| 2013-04-25 | 13.594,031265 | -0,27% |
| 2013-04-24 | 13.451,346946 | -1,05% |
| 2013-04-23 | 13.315,393368 | -1,01% |
| 2013-04-22 | 13.234,268546 | -0,61% |
| 2013-04-19 | 13.169,372799 | -0,49% |
| 2013-04-18 | 13.194,332097 | +0,19% |
| 2013-04-17 | 13.234,317358 | +0,30% |
| 2013-04-16 | 13.278,368083 | +0,33% |
| 2013-04-15 | 13.364,193706 | +0,65% |
| 2013-04-12 | 13.436,919526 | +0,54% |
| 2013-04-11 | 13.343,482436 | -0,70% |
| 2013-04-10 | 13.212,804739 | -0,98% |
| 2013-04-09 | 13.196,189099 | -0,13% |
| 2013-04-08 | 13.075,680265 | -0,91% |
| 2013-04-05 | 13.069,083855 | -0,05% |
| 2013-04-04 | 13.047,377534 | -0,17% |
| 2013-04-03 | 13.018,227485 | -0,22% |
| 2013-04-02 | 13.003,533989 | -0,11% |
| 2013-03-28 | 13.011,455960 | +0,06% |
| 2013-03-27 | 13.016,377759 | +0,04% |
| 2013-03-26 | 13.019,609049 | +0,02% |
| 2013-03-25 | 13.004,246152 | -0,12% |
| 2013-03-22 | 13.072,244653 | +0,52% |
| 2013-03-21 | 13.083,315241 | +0,08% |
| 2013-03-20 | 13.041,978215 | -0,32% |
| 2013-03-19 | 13.018,340287 | -0,18% |
| 2013-03-18 | 13.123,217380 | +0,81% |
| 2013-03-14 | 13.021,460190 | -0,78% |
| 2013-03-13 | 13.062,161292 | +0,31% |
| 2013-03-12 | 13.070,242946 | +0,06% |
| 2013-03-11 | 13.033,847522 | -0,28% |
| 2013-03-08 | 12.902,769138 | -1,01% |
| 2013-03-07 | 12.861,164240 | -0,32% |
| 2013-03-06 | 12.798,520220 | -0,49% |
| 2013-03-05 | 12.685,109311 | -0,89% |
| 2013-03-04 | 12.699,957761 | +0,12% |
| 2013-03-01 | 12.704,147610 | +0,03% |
| 2013-02-28 | 12.577,385883 | -1,00% |
| 2013-02-27 | 12.547,396041 | -0,24% |
| 2013-02-26 | 12.730,690628 | +1,46% |
| 2013-02-25 | 12.624,413978 | -0,83% |
| 2013-02-22 | 12.538,785334 | -0,68% |
| 2013-02-21 | 12.691,130507 | +1,21% |
| 2013-02-20 | 12.686,921121 | -0,03% |
| 2013-02-19 | 12.584,859689 | -0,80% |
| 2013-02-18 | 12.526,543444 | -0,46% |
| 2013-02-15 | 12.565,651903 | +0,31% |
| 2013-02-14 | 12.584,148144 | +0,15% |
| 2013-02-13 | 12.576,725614 | -0,06% |
| 2013-02-12 | 12.451,529364 | -1,00% |
| 2013-02-11 | 12.456,089641 | +0,04% |
| 2013-02-08 | 12.445,179130 | -0,09% |
| 2013-02-07 | 12.470,965782 | +0,21% |
| 2013-02-06 | 12.434,031940 | -0,30% |
| 2013-02-05 | 12.436,983793 | +0,02% |
| 2013-02-04 | 12.559,863509 | +0,99% |
| 2013-02-01 | 12.503,555438 | -0,45% |
| 2013-01-31 | 12.540,726675 | +0,30% |
| 2013-01-30 | 12.480,473025 | -0,48% |
| 2013-01-29 | 12.432,927140 | -0,38% |
| 2013-01-28 | 12.440,493557 | +0,06% |
| 2013-01-25 | 12.341,280182 | -0,80% |
| 2013-01-24 | 12.272,620190 | -0,56% |
| 2013-01-23 | 12.322,741792 | +0,41% |
| 2013-01-22 | 12.344,501466 | +0,18% |
| 2013-01-21 | 12.358,826099 | +0,12% |
| 2013-01-18 | 12.254,749172 | -0,84% |
| 2013-01-17 | 12.215,854760 | -0,32% |
| 2013-01-16 | 12.289,562372 | +0,60% |
| 2013-01-15 | 12.276,234670 | -0,11% |
| 2013-01-14 | 12.274,617479 | -0,01% |
| 2013-01-11 | 12.227,266485 | -0,39% |
| 2013-01-10 | 12.223,193638 | -0,03% |
| 2013-01-09 | 12.170,043438 | -0,43% |
| 2013-01-08 | 12.202,027926 | +0,26% |
| 2013-01-07 | 12.246,175105 | +0,36% |
| 2013-01-04 | 12.153,999941 | -0,75% |
| 2013-01-03 | 12.172,731533 | +0,15% |
| 2013-01-02 | 12.033,505292 | -1,14% |
| 2012-12-28 | 12.058,657400 | +0,21% |
| 2012-12-27 | 11.982,066892 | -0,64% |
| 2012-12-21 | 11.961,021509 | -0,18% |
| 2012-12-20 | 11.975,879264 | +0,12% |
| 2012-12-19 | 11.880,223868 | -0,80% |
| 2012-12-18 | 11.808,041226 | -0,61% |
| 2012-12-17 | 11.801,571264 | -0,05% |
| 2012-12-14 | 11.808,859752 | +0,06% |
| 2012-12-13 | 11.770,848959 | -0,32% |
| 2012-12-12 | 11.717,301959 | -0,45% |
| 2012-12-11 | 11.682,081025 | -0,30% |
| 2012-12-10 | 11.659,750823 | -0,19% |
| 2012-12-07 | 11.642,671631 | -0,15% |
| 2012-12-06 | 11.603,977733 | -0,33% |
| 2012-12-05 | 11.581,187281 | -0,20% |
| 2012-12-04 | 11.574,171202 | -0,06% |
| 2012-12-03 | 11.554,015896 | -0,17% |
| 2012-11-30 | 11.541,180342 | -0,11% |
| 2012-11-29 | 11.459,516455 | -0,71% |
| 2012-11-28 | 11.437,086631 | -0,20% |
| 2012-11-27 | 11.425,560497 | -0,10% |
| 2012-11-26 | 11.438,747505 | +0,12% |
| 2012-11-23 | 11.402,609040 | -0,32% |
| 2012-11-22 | 11.337,321299 | -0,57% |
| 2012-11-21 | 11.302,625459 | -0,31% |
| 2012-11-20 | 11.294,298342 | -0,07% |
| 2012-11-19 | 11.163,589217 | -1,16% |
| 2012-11-16 | 11.164,471120 | +0,01% |
| 2012-11-15 | 11.146,078081 | -0,16% |
| 2012-11-14 | 11.230,975453 | +0,76% |
| 2012-11-13 | 11.205,738201 | -0,22% |
| 2012-11-12 | 11.221,549533 | +0,14% |
| 2012-11-09 | 11.228,809192 | +0,06% |
| 2012-11-08 | 11.263,105165 | +0,31% |
| 2012-11-07 | 11.368,283275 | +0,93% |
| 2012-11-06 | 11.337,470284 | -0,27% |
| 2012-11-05 | 11.363,267961 | +0,23% |
| 2012-10-31 | 11.269,434019 | -0,83% |
| 2012-10-30 | 11.234,450365 | -0,31% |
| 2012-10-29 | 11.257,325476 | +0,20% |
| 2012-10-26 | 11.287,712221 | +0,27% |
| 2012-10-25 | 11.278,972242 | -0,08% |
| 2012-10-24 | 11.268,642249 | -0,09% |
| 2012-10-19 | 11.384,223273 | +1,03% |
| 2012-10-18 | 11.348,030631 | -0,32% |
| 2012-10-17 | 11.282,713693 | -0,58% |
| 2012-10-16 | 11.182,597333 | -0,89% |
| 2012-10-15 | 11.145,292443 | -0,33% |
| 2012-10-12 | 11.168,240916 | +0,21% |
| 2012-10-11 | 11.086,634262 | -0,73% |
| 2012-10-10 | 11.157,845758 | +0,64% |
| 2012-10-09 | 11.197,171532 | +0,35% |
| 2012-10-08 | 11.140,296744 | -0,51% |
| 2012-10-05 | 11.100,875920 | -0,35% |
| 2012-10-04 | 11.064,143956 | -0,33% |
| 2012-10-03 | 11.132,292493 | +0,62% |
| 2012-10-02 | 11.136,561159 | +0,04% |
| 2012-10-01 | 11.088,976104 | -0,43% |
| 2012-09-28 | 11.166,169531 | +0,70% |
| 2012-09-27 | 11.149,957069 | -0,15% |
| 2012-09-26 | 11.250,712695 | +0,90% |
| 2012-09-25 | 11.254,363875 | +0,03% |
| 2012-09-24 | 11.287,560377 | +0,29% |
| 2012-09-21 | 11.254,468811 | -0,29% |
| 2012-09-20 | 11.308,177206 | +0,48% |
| 2012-09-19 | 11.266,948478 | -0,36% |
| 2012-09-18 | 11.296,304705 | +0,26% |
| 2012-09-17 | 11.318,084602 | +0,19% |
| 2012-09-14 | 11.167,904155 | -1,33% |
| 2012-09-13 | 11.173,601875 | +0,05% |
| 2012-09-12 | 11.140,917060 | -0,29% |
| 2012-09-11 | 11.097,033412 | -0,39% |
| 2012-09-10 | 11.116,431406 | +0,17% |
| 2012-09-07 | 11.033,936940 | -0,74% |
| 2012-09-06 | 10.907,399516 | -1,15% |
| 2012-09-05 | 10.933,978019 | +0,24% |
| 2012-09-04 | 11.003,400050 | +0,63% |
| 2012-09-03 | 10.980,746053 | -0,21% |
| 2012-08-31 | 10.955,849124 | -0,23% |
| 2012-08-30 | 11.021,885611 | +0,60% |
| 2012-08-29 | 11.019,775092 | -0,02% |
| 2012-08-28 | 11.043,264945 | +0,21% |
| 2012-08-27 | 10.998,015734 | -0,41% |
| 2012-08-24 | 11.009,784538 | +0,11% |
| 2012-08-23 | 11.045,006615 | +0,32% |
| 2012-08-22 | 11.105,186806 | +0,54% |
| 2012-08-21 | 11.050,187315 | -0,50% |
| 2012-08-17 | 11.007,465730 | -0,39% |
| 2012-08-16 | 10.921,997533 | -0,78% |
| 2012-08-15 | 10.910,334218 | -0,11% |
| 2012-08-14 | 10.878,711630 | -0,29% |
| 2012-08-13 | 10.903,546311 | +0,23% |
| 2012-08-10 | 10.946,207947 | +0,39% |
| 2012-08-09 | 10.913,619448 | -0,30% |
| 2012-08-08 | 10.885,099406 | -0,26% |
| 2012-08-07 | 10.803,003054 | -0,75% |
| 2012-08-06 | 10.716,359799 | -0,80% |
| 2012-08-03 | 10.536,446837 | -1,68% |
| 2012-08-02 | 10.634,062749 | +0,93% |
| 2012-08-01 | 10.609,378527 | -0,23% |
| 2012-07-31 | 10.627,796893 | +0,17% |
| 2012-07-30 | 10.553,019415 | -0,70% |
| 2012-07-27 | 10.426,653122 | -1,20% |
| 2012-07-26 | 10.301,740236 | -1,20% |
| 2012-07-25 | 10.304,212069 | +0,02% |
| 2012-07-24 | 10.395,336902 | +0,88% |
| 2012-07-23 | 10.505,833345 | +1,06% |
| 2012-07-20 | 10.561,292158 | +0,53% |
| 2012-07-19 | 10.529,565047 | -0,30% |
| 2012-07-18 | 10.474,804639 | -0,52% |
| 2012-07-17 | 10.479,690590 | +0,05% |
| 2012-07-16 | 10.491,974840 | +0,12% |
| 2012-07-13 | 10.418,425508 | -0,70% |
| 2012-07-12 | 10.494,553699 | +0,73% |
| 2012-07-11 | 10.453,607188 | -0,39% |
| 2012-07-10 | 10.456,235445 | +0,03% |
| 2012-07-09 | 10.531,217054 | +0,72% |
| 2012-07-06 | 10.573,804041 | +0,40% |
| 2012-07-05 | 10.614,935989 | +0,39% |
| 2012-07-04 | 10.620,737914 | +0,05% |
| 2012-07-03 | 10.564,128974 | -0,53% |
| 2012-07-02 | 10.536,075564 | -0,27% |
| 2012-06-29 | 10.363,427985 | -1,64% |
| 2012-06-28 | 10.387,188804 | +0,23% |
| 2012-06-27 | 10.285,980090 | -0,97% |
| 2012-06-26 | 10.300,654687 | +0,14% |
| 2012-06-25 | 10.380,339719 | +0,77% |
| 2012-06-22 | 10.402,817426 | +0,22% |
| 2012-06-21 | 10.462,730209 | +0,58% |
| 2012-06-20 | 10.428,400078 | -0,33% |
| 2012-06-19 | 10.337,767579 | -0,87% |
| 2012-06-18 | 10.314,434629 | -0,23% |
| 2012-06-15 | 10.235,296993 | -0,77% |
| 2012-06-14 | 10.229,009931 | -0,06% |
| 2012-06-13 | 10.222,674109 | -0,06% |
| 2012-06-12 | 10.209,066610 | -0,13% |
| 2012-06-11 | 10.182,550765 | -0,26% |
| 2012-06-08 | 10.199,212386 | +0,16% |
| 2012-06-07 | 10.182,199119 | -0,17% |
| 2012-06-06 | 10.050,293179 | -1,30% |
| 2012-06-05 | 10.013,223260 | -0,37% |
| 2012-06-04 | 10.021,052467 | +0,08% |
| 2012-06-01 | 10.086,479683 | +0,65% |
| 2012-05-31 | 10.123,190780 | +0,36% |
| 2012-05-30 | 10.209,940151 | +0,86% |
| 2012-05-29 | 10.200,755007 | -0,09% |
| 2012-05-25 | 10.178,311742 | -0,22% |
| 2012-05-24 | 10.136,924795 | -0,41% |
| 2012-05-23 | 10.233,223831 | +0,95% |
| 2012-05-22 | 10.156,365499 | -0,75% |
| 2012-05-21 | 10.164,562492 | +0,08% |
| 2012-05-18 | 10.215,473907 | +0,50% |
| 2012-05-17 | 10.230,078308 | +0,14% |
| 2012-05-16 | 10.292,702855 | +0,61% |
| 2012-05-15 | 10.355,928400 | +0,61% |
| 2012-05-14 | 10.424,763016 | +0,66% |
| 2012-05-11 | 10.427,517275 | +0,03% |
| 2012-05-10 | 10.404,247068 | -0,22% |
| 2012-05-09 | 10.422,846905 | +0,18% |
| 2012-05-08 | 10.500,197861 | +0,74% |
| 2012-05-07 | 10.522,905202 | +0,22% |
| 2012-05-04 | 10.616,545178 | +0,89% |
| 2012-05-03 | 10.637,278562 | +0,20% |
| 2012-05-02 | 10.662,754150 | +0,24% |
| 2012-04-27 | 10.607,067564 | -0,52% |
| 2012-04-25 | 10.495,311215 | -1,05% |
| 2012-04-24 | 10.387,614350 | -1,03% |
| 2012-04-23 | 10.481,605716 | +0,90% |
| 2012-04-20 | 10.467,838490 | -0,13% |
| 2012-04-19 | 10.532,415840 | +0,62% |
| 2012-04-18 | 10.529,308084 | -0,03% |
| 2012-04-17 | 10.434,712434 | -0,90% |
| 2012-04-16 | 10.428,817485 | -0,06% |
| 2012-04-13 | 10.477,370420 | +0,47% |
| 2012-04-12 | 10.431,998546 | -0,43% |
| 2012-04-11 | 10.418,283759 | -0,13% |
| 2012-04-10 | 10.556,885474 | +1,33% |
| 2012-04-05 | 10.624,130704 | +0,64% |
| 2012-04-04 | 10.770,033314 | +1,37% |
| 2012-04-03 | 10.853,282873 | +0,77% |
| 2012-04-02 | 10.756,888801 | -0,89% |
| 2012-03-30 | 10.800,556682 | +0,41% |
| 2012-03-29 | 10.830,079702 | +0,27% |
| 2012-03-28 | 10.893,913735 | +0,59% |
| 2012-03-27 | 10.893,673168 | 0,00% |
| 2012-03-26 | 10.838,695765 | -0,50% |
| 2012-03-23 | 10.866,445908 | +0,26% |
| 2012-03-22 | 10.936,633784 | +0,65% |
| 2012-03-21 | 11.008,189200 | +0,65% |
| 2012-03-20 | 11.066,682579 | +0,53% |
| 2012-03-19 | 11.059,420303 | -0,07% |
| 2012-03-14 | 10.931,490019 | -1,16% |
| 2012-03-13 | 10.845,579456 | -0,79% |
| 2012-03-12 | 10.861,254959 | +0,14% |
| 2012-03-09 | 10.764,051779 | -0,89% |
| 2012-03-08 | 10.701,789749 | -0,58% |
| 2012-03-07 | 10.649,807152 | -0,49% |
| 2012-03-06 | 10.786,687722 | +1,29% |
| 2012-03-05 | 10.859,002962 | +0,67% |
| 2012-03-02 | 10.880,285934 | +0,20% |
| 2012-03-01 | 10.831,450547 | -0,45% |
| 2012-02-29 | 10.817,333983 | -0,13% |
| 2012-02-28 | 10.738,844899 | -0,73% |
| 2012-02-27 | 10.724,309793 | -0,14% |
| 2012-02-24 | 10.756,896601 | +0,30% |
| 2012-02-23 | 10.718,287876 | -0,36% |
| 2012-02-22 | 10.786,674810 | +0,64% |
| 2012-02-21 | 10.827,400462 | +0,38% |
| 2012-02-20 | 10.761,252948 | -0,61% |
| 2012-02-17 | 10.672,370556 | -0,83% |
| 2012-02-16 | 10.626,366618 | -0,43% |
| 2012-02-15 | 10.566,950628 | -0,56% |
| 2012-02-14 | 10.500,291705 | -0,63% |
| 2012-02-13 | 10.491,912107 | -0,08% |
| 2012-02-10 | 10.487,580472 | -0,04% |
| 2012-02-09 | 10.481,952616 | -0,05% |
| 2012-02-08 | 10.491,975700 | +0,10% |
| 2012-02-07 | 10.437,461875 | -0,52% |
| 2012-02-06 | 10.418,772442 | -0,18% |
| 2012-02-03 | 10.352,403773 | -0,64% |
| 2012-02-02 | 10.304,745159 | -0,46% |
| 2012-02-01 | 10.203,875777 | -0,98% |
| 2012-01-31 | 10.187,194835 | -0,16% |
| 2012-01-30 | 10.235,201144 | +0,47% |
| 2012-01-27 | 10.302,758916 | +0,66% |
| 2012-01-26 | 10.269,066398 | -0,33% |
| 2012-01-25 | 10.248,883260 | -0,20% |
| 2012-01-24 | 10.190,590056 | -0,57% |
| 2012-01-23 | 10.151,633907 | -0,38% |
| 2012-01-20 | 10.113,306994 | -0,38% |
| 2012-01-19 | 10.055,455391 | -0,57% |
| 2012-01-18 | 9.983,481073 | -0,72% |
| 2012-01-17 | 9.874,808840 | -1,09% |
| 2012-01-16 | 9.897,559283 | +0,23% |
| 2012-01-13 | 9.934,519342 | +0,37% |
| 2012-01-12 | 9.987,584701 | +0,53% |
| 2012-01-11 | 9.996,154505 | +0,09% |
| 2012-01-10 | 9.872,056721 | -1,24% |
| 2012-01-09 | 9.886,182152 | +0,14% |
| 2012-01-06 | 9.909,888230 | +0,24% |
| 2012-01-05 | 9.879,605013 | -0,31% |
| 2012-01-04 | 9.936,957318 | +0,58% |
| 2012-01-03 | 9.936,836666 | 0,00% |
| 2012-01-02 | 9.965,017860 | +0,28% |
| 2011-12-30 | 9.982,131397 | +0,17% |
| 2011-12-29 | 9.951,031354 | -0,31% |
| 2011-12-28 | 10.059,486672 | +1,09% |
| 2011-12-27 | 10.088,889948 | +0,29% |
| 2011-12-23 | 10.002,648219 | -0,85% |
| 2011-12-22 | 9.982,935426 | -0,20% |
| 2011-12-21 | 10.040,993623 | +0,58% |
| 2011-12-20 | 9.951,271822 | -0,89% |
| 2011-12-19 | 9.989,415299 | +0,38% |
| 2011-12-16 | 10.018,781907 | +0,29% |
| 2011-12-15 | 10.025,964478 | +0,07% |
| 2011-12-14 | 10.112,554556 | +0,86% |
| 2011-12-13 | 10.118,627107 | +0,06% |
| 2011-12-12 | 10.221,231993 | +1,01% |
| 2011-12-09 | 10.165,303425 | -0,55% |
| 2011-12-08 | 10.312,009860 | +1,44% |
| 2011-12-07 | 10.315,298289 | +0,03% |
| 2011-12-06 | 10.361,027261 | +0,44% |
| 2011-12-05 | 10.291,021878 | -0,68% |
| 2011-12-02 | 10.216,668112 | -0,72% |
| 2011-12-01 | 10.161,519192 | -0,54% |
| 2011-11-30 | 9.940,849279 | -2,17% |
| 2011-11-29 | 9.871,941003 | -0,69% |
| 2011-11-28 | 9.778,185269 | -0,95% |
| 2011-11-25 | 9.718,257782 | -0,61% |
| 2011-11-24 | 9.898,320673 | +1,85% |
| 2011-11-23 | 9.976,779422 | +0,79% |
| 2011-11-22 | 10.051,948185 | +0,75% |
| 2011-11-21 | 10.155,960970 | +1,03% |
| 2011-11-18 | 10.222,776990 | +0,66% |
| 2011-11-17 | 10.139,190604 | -0,82% |
| 2011-11-16 | 10.144,464946 | +0,05% |
| 2011-11-15 | 10.161,599091 | +0,17% |
| 2011-11-14 | 10.196,566880 | +0,34% |
| 2011-11-11 | 10.208,238387 | +0,11% |
| 2011-11-10 | 10.262,832890 | +0,53% |
| 2011-11-09 | 10.343,329056 | +0,78% |
| 2011-11-08 | 10.333,830565 | -0,09% |
| 2011-11-07 | 10.368,090152 | +0,33% |
| 2011-11-04 | 10.391,032506 | +0,22% |
| 2011-11-03 | 10.296,294390 | -0,91% |
| 2011-11-02 | 10.237,754624 | -0,57% |
| 2011-10-28 | 10.606,976882 | +3,61% |
| 2011-10-27 | 10.408,876596 | -1,87% |
| 2011-10-26 | 10.475,311882 | +0,64% |
| 2011-10-25 | 10.535,967515 | +0,58% |
| 2011-10-24 | 10.441,527394 | -0,90% |
| 2011-10-21 | 10.361,466688 | -0,77% |
| 2011-10-20 | 10.436,772958 | +0,73% |
| 2011-10-19 | 10.407,558205 | -0,28% |
| 2011-10-18 | 10.425,575803 | +0,17% |
| 2011-10-17 | 10.480,933551 | +0,53% |
| 2011-10-14 | 10.438,354722 | -0,41% |
| 2011-10-13 | 10.498,612954 | +0,58% |
| 2011-10-12 | 10.439,276345 | -0,57% |
| 2011-10-11 | 10.386,138240 | -0,51% |
| 2011-10-10 | 10.298,137077 | -0,85% |
| 2011-10-07 | 10.214,805625 | -0,81% |
| 2011-10-06 | 10.023,865932 | -1,87% |
| 2011-10-05 | 9.919,563772 | -1,04% |
| 2011-10-04 | 9.903,657953 | -0,16% |
| 2011-10-03 | 10.002,832784 | +1,00% |
| 2011-09-30 | 9.911,683718 | -0,91% |
| 2011-09-29 | 9.924,637577 | +0,13% |
| 2011-09-28 | 9.973,263097 | +0,49% |
| 2011-09-27 | 9.989,667664 | +0,16% |
| 2011-09-26 | 9.953,441235 | -0,36% |
| 2011-09-23 | 9.926,977236 | -0,27% |