maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fejlett Piaci Trend Fix I. Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 11,58%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071057915.788,660397700.022.000
2016-10-26HU000071057915.789,051199700.039.000
2016-10-25HU000071057915.789,227846700.047.000
2016-10-24HU000071057915.789,355214712.716.000
2016-10-21HU000071057915.789,810674712.736.000
2016-10-20HU000071057915.790,302931713.801.000
2016-10-19HU000071057915.790,042445715.384.000
2016-10-18HU000071057915.790,192204715.390.000
2016-10-17HU000071057915.790,335201715.934.000
2016-10-15HU000071057915.790,783083715.954.000

2016-10-14HU000071057915.790,783083715.954.000
2016-10-13HU000071057915.790,932378715.961.000
2016-10-12HU000071057915.791,082015716.441.000
2016-10-11HU000071057915.791,233921716.448.000
2016-10-10HU000071057915.791,369892716.454.000
2016-10-07HU000071057915.791,820021716.680.000
2016-10-06HU000071057915.791,988420718.693.000
2016-10-05HU000071057915.792,139023720.295.000
2016-10-04HU000071057915.792,288708722.039.000
2016-10-03HU000071057915.792,432437730.795.000
2016-09-30HU000071057915.792,939887731.150.000
2016-09-29HU000071057915.793,093048731.710.000
2016-09-28HU000071057915.793,234314731.716.000
2016-09-27HU000071057915.793,376365733.302.000
2016-09-26HU000071057915.793,629895733.598.000
2016-09-23HU000071057915.794,075610733.619.000
2016-09-22HU000071057915.794,247454733.627.000
2016-09-21HU000071057915.794,420612733.635.000
2016-09-20HU000071057915.794,562680734.036.000
2016-09-19HU000071057915.794,829023734.049.000
2016-09-16HU000071057915.795,201489734.066.000
2016-09-15HU000071057915.795,330249734.072.000
2016-09-14HU000071057915.795,318624734.877.000
2016-09-13HU000071057915.795,470090739.086.000
2016-09-12HU000071057915.795,623073740.736.000
2016-09-09HU000071057915.796,017609740.975.000
2016-09-08HU000071057915.796,149683741.882.000
2016-09-07HU000071057915.796,283203742.173.000
2016-09-06HU000071057915.796,434212742.180.000
2016-09-05HU000071057915.796,531649742.184.000
2016-09-02HU000071057915.796,931870742.203.000
2016-09-01HU000071057915.797,088575745.844.000
2016-08-31HU000071057915.797,237281745.851.000
2016-08-30HU000071057915.797,403863745.859.000
2016-08-29HU000071057915.797,624704746.659.000
2016-08-26HU000071057915.798,026687748.258.000
2016-08-25HU000071057915.798,157184751.897.000
2016-08-24HU000071057915.798,299672752.347.000
2016-08-23HU000071057915.798,374593752.777.000
2016-08-22HU000071057915.798,502739752.783.000
2016-08-19HU000071057915.798,888150753.291.000
2016-08-18HU000071057915.799,016314753.439.000
2016-08-17HU000071057915.799,144478753.445.000
2016-08-16HU000071057915.799,273382754.589.000
2016-08-15HU000071057915.799,401667754.595.000
2016-08-12HU000071057915.799,786646754.614.000
2016-08-11HU000071057915.799,915923756.200.000
2016-08-10HU000071057915.800,044943756.206.000
2016-08-09HU000071057915.800,174025756.212.000
2016-08-08HU000071057915.800,269280756.217.000
2016-08-05HU000071057915.800,594722756.232.000
2016-08-04HU000071057915.800,720148756.238.000
2016-08-03HU000071057915.800,846953756.244.000
2016-08-02HU000071057915.800,972128756.250.000
2016-08-01HU000071057915.801,097323756.256.000
2016-07-29HU000071057915.801,565124756.547.000
2016-07-28HU000071057915.801,808158756.559.000
2016-07-27HU000071057915.801,802725757.349.000
2016-07-26HU000071057915.801,924074758.603.000
2016-07-25HU000071057915.801,927392759.109.000
2016-07-22HU000071057915.802,294279761.497.000
2016-07-21HU000071057915.802,385854762.323.000
2016-07-20HU000071057915.802,475641762.912.000
2016-07-19HU000071057915.802,664671762.921.000
2016-07-18HU000071057915.802,340154765.276.000
2016-07-15HU000071057915.802,641509765.290.000
2016-07-14HU000071057915.802,826520765.821.000
2016-07-13HU000071057915.802,480366765.804.000
2016-07-12HU000071057915.802,579414765.809.000
2016-07-11HU000071057915.802,661145777.507.000
2016-07-08HU000071057915.802,973192777.522.000
2016-07-07HU000071057915.803,028983777.525.000
2016-07-06HU000071057915.803,095018777.528.000
2016-07-05HU000071057915.803,156201779.127.000
2016-07-04HU000071057915.803,252082781.629.000
2016-07-01HU000071057915.803,568474784.015.000
2016-06-30HU000071057915.803,723086786.551.000
2016-06-29HU000071057915.803,761828792.006.000
2016-06-28HU000071057915.803,849636792.168.000
2016-06-27HU000071057915.803,964668792.174.000
2016-06-24HU000071057915.804,239543795.348.000
2016-06-23HU000071057915.804,370452795.355.000
2016-06-22HU000071057915.804,468157795.360.000
2016-06-21HU000071057915.804,566061795.365.000
2016-06-20HU000071057915.804,633304795.368.000
2016-06-17HU000071057915.804,896672795.381.000
2016-06-16HU000071057915.805,027662795.910.000
2016-06-15HU000071057915.805,135262796.437.000
2016-06-14HU000071057915.805,245930799.935.000
2016-06-13HU000071057915.805,326035800.508.000
2016-06-10HU000071057915.805,613505803.336.000
2016-06-09HU000071057915.805,728122806.977.000
2016-06-08HU000071057915.805,775579807.612.000
2016-06-07HU000071057915.805,853765807.616.000
2016-06-06HU000071057915.805,949487807.621.000
2016-06-03HU000071057915.806,377047807.785.000
2016-06-02HU000071057915.806,519558807.792.000
2016-06-01HU000071057915.806,662088807.799.000
2016-05-31HU000071057915.806,827297807.808.000
2016-05-30HU000071057915.806,876020807.810.000
2016-05-27HU000071057915.807,258692807.925.000
2016-05-26HU000071057915.807,324769810.299.000
2016-05-25HU000071057915.807,419286810.304.000
2016-05-24HU000071057915.807,229670809.804.000
2016-05-23HU000071057915.807,249736809.805.000
2016-05-20HU000071057915.807,094769809.797.000
2016-05-19HU000071057915.807,077494809.797.000
2016-05-18HU000071057915.807,184780810.118.000
2016-05-17HU000071057915.807,171941810.118.000
2016-05-13HU000071057915.807,120332810.115.000
2016-05-12HU000071057915.807,055863810.112.000
2016-05-11HU000071057915.807,039809810.427.000
2016-05-10HU000071057915.807,078584812.847.000
2016-05-09HU000071057915.806,955990813.521.000
2016-05-06HU000071057915.806,909541814.467.000
2016-05-05HU000071057915.806,833443814.463.000
2016-05-04HU000071057915.806,880002814.465.000
2016-05-03HU000071057915.806,799693814.461.000
2016-05-02HU000071057915.806,651433814.849.000
2016-04-29HU000071057915.807,025242815.974.000
2016-04-28HU000071057915.806,657872815.955.000
2016-04-27HU000071057915.806,642045815.955.000
2016-04-26HU000071057915.806,621414815.954.000
2016-04-25HU000071057915.806,676372815.956.000
2016-04-22HU000071057915.806,618699817.234.000
2016-04-21HU000071057915.806,598120817.233.000
2016-04-20HU000071057915.806,664086818.817.000
2016-04-19HU000071057915.806,619922818.988.000
2016-04-18HU000071057915.806,401984822.281.000
2016-04-15HU000071057915.806,352823826.688.000
2016-04-14HU000071057915.806,309340827.207.000
2016-04-13HU000071057915.806,241308827.362.000
2016-04-12HU000071057915.805,672368828.944.000
2016-04-11HU000071057915.805,224595829.758.000
2016-04-08HU000071057915.805,088643831.411.000
2016-04-07HU000071057915.805,052425833.290.000
2016-04-06HU000071057915.805,242114833.300.000
2016-04-05HU000071057915.804,820237836.296.000
2016-04-04HU000071057915.804,770272840.640.000
2016-04-01HU000071057915.804,720543842.218.000
2016-03-31HU000071057915.804,752878842.867.000
2016-03-30HU000071057915.804,703765843.655.000
2016-03-29HU000071057915.804,654646843.652.000
2016-03-25HU000071057915.804,452212844.827.000
2016-03-24HU000071057915.804,401684844.824.000
2016-03-23HU000071057915.803,177615848.994.000
2016-03-22HU000071057915.802,779350848.973.000
2016-03-21HU000071057915.802,764191851.358.000
2016-03-18HU000071057915.802,485002851.343.000
2016-03-17HU000071057915.802,469856851.342.000
2016-03-16HU000071057915.802,411820851.323.000
2016-03-11HU000071057915.802,176125851.816.000
2016-03-10HU000071057915.802,077099851.811.000
2016-03-09HU000071057915.802,040718851.841.000
2016-03-08HU000071057915.801,853996852.194.000
2016-03-07HU000071057915.801,687601860.750.000
2016-03-05HU000071057915.801,437634862.079.000
2016-03-04HU000071057915.801,437634862.079.000
2016-03-03HU000071057915.801,325324862.136.000
2016-03-02HU000071057915.801,213979863.394.000
2016-03-01HU000071057915.801,121882865.238.000
2016-02-29HU000071057915.801,373863865.252.000
2016-02-26HU000071057915.801,120960867.387.000
2016-02-25HU000071057915.801,186492867.706.000
2016-02-24HU000071057915.800,725658868.013.000
2016-02-23HU000071057915.800,669751875.942.000
2016-02-22HU000071057915.800,720175875.739.000
2016-02-19HU000071057915.800,437735875.723.000
2016-02-18HU000071057915.800,385335876.590.000
2016-02-17HU000071057915.800,342580876.587.000
2016-02-16HU000071057915.800,225455880.926.000
2016-02-15HU000071057915.800,072658880.917.000
2016-02-12HU000071057915.799,665508881.448.000
2016-02-11HU000071057915.799,575350882.343.000
2016-02-10HU000071057915.799,444532884.137.000
2016-02-09HU000071057915.799,339122892.552.000
2016-02-08HU000071057915.799,242766893.811.000
2016-02-05HU000071057915.798,909833893.792.000
2016-02-04HU000071057915.798,828359895.051.000
2016-02-03HU000071057915.798,828940897.911.000
2016-02-02HU000071057915.798,706047901.853.000
2016-02-01HU000071057915.798,677773901.852.000
2016-01-29HU000071057915.798,353329902.039.000
2016-01-28HU000071057915.798,240282903.059.000
2016-01-27HU000071057915.798,140539905.470.000
2016-01-26HU000071057915.798,063266905.687.000
2016-01-25HU000071057915.797,987016906.473.000
2016-01-22HU000071057915.797,692373909.110.000
2016-01-21HU000071057915.797,589761909.104.000
2016-01-20HU000071057915.797,473004917.280.000
2016-01-19HU000071057915.797,357206918.063.000
2016-01-18HU000071057915.797,233227919.952.000
2016-01-15HU000071057915.797,013406925.026.000
2016-01-14HU000071057915.796,902044925.019.000
2016-01-13HU000071057915.796,601118929.820.000
2016-01-12HU000071057915.796,403306929.792.000
2016-01-11HU000071057915.796,249979929.783.000
2016-01-08HU000071057915.796,085182937.024.000
2016-01-07HU000071057915.795,670389942.149.000
2016-01-06HU000071057915.795,514297945.709.000
2016-01-05HU000071057915.795,441497956.998.000
2016-01-04HU000071057915.795,497797957.002.000
2015-12-31HU000071057915.795,324459956.991.000
2015-12-30HU000071057915.795,224701960.223.000
2015-12-29HU000071057915.795,311784960.229.000
2015-12-28HU000071057915.795,231872960.429.000
2015-12-23HU000071057915.794,833301963.327.000
2015-12-22HU000071057915.794,899168963.836.000
2015-12-21HU000071057915.794,818561964.984.000
2015-12-18HU000071057915.794,579132965.949.000
2015-12-17HU000071057915.794,350042966.409.000
2015-12-16HU000071057915.794,269654967.731.000
2015-12-15HU000071057915.794,271187969.658.000
2015-12-14HU000071057915.794,198832971.248.000
2015-12-12HU000071057915.793,968432973.603.000
2015-12-11HU000071057915.793,968432973.603.000
2015-12-10HU000071057915.793,813628972.599.000
2015-12-09HU000071057915.793,738166972.594.000
2015-12-08HU000071057915.793,663035976.917.000
2015-12-07HU000071057915.793,583736976.912.000
2015-12-04HU000071057915.793,346795976.897.000
2015-12-03HU000071057915.793,269655981.315.000
2015-12-02HU000071057915.793,244790981.313.000
2015-12-01HU000071057915.793,168505987.957.000
2015-11-30HU000071057915.793,173578988.747.000
2015-11-27HU000071057915.792,895306995.600.000
2015-11-26HU000071057915.792,821546995.959.000
2015-11-25HU000071057915.792,748345997.059.000
2015-11-24HU000071057915.792,677127998.413.000
2015-11-23HU000071057915.792,564537998.406.000
2015-11-20HU000071057915.792,331464999.670.000
2015-11-19HU000071057915.792,2669551.002.000.000
2015-11-18HU000071057915.792,2430311.003.880.000
2015-11-17HU000071057915.792,1717221.003.880.000
2015-11-16HU000071057915.792,0795021.004.110.000
2015-11-13HU000071057915.791,8663541.005.670.000
2015-11-12HU000071057915.791,7925821.005.670.000
2015-11-11HU000071057915.791,7187791.005.660.000
2015-11-10HU000071057915.791,6478011.013.680.000
2015-11-09HU000071057915.791,5739431.013.680.000
2015-11-06HU000071057915.791,3627351.016.350.000
2015-11-05HU000071057915.791,3054141.017.130.000
2015-11-04HU000071057915.791,2803051.037.600.000
2015-11-03HU000071057915.791,2794471.039.930.000
2015-11-02HU000071057915.791,2171321.042.320.000
2015-10-30HU000071057915.791,1508201.042.310.000
2015-10-29HU000071057915.791,1135291.044.870.000
2015-10-28HU000071057915.791,1457761.045.660.000
2015-10-27HU000071057915.791,0844871.047.230.000
2015-10-26HU000071057915.791,0045901.049.280.000
2015-10-22HU000071057915.790,7018801.050.820.000
2015-10-21HU000071057915.791,0498141.050.850.000
2015-10-20HU000071057915.790,9755061.050.840.000
2015-10-19HU000071057915.790,9220471.050.930.000
2015-10-16HU000071057915.790,7875321.052.680.000
2015-10-15HU000071057915.790,7594501.052.680.000
2015-10-14HU000071057915.790,7074431.052.670.000
2015-10-13HU000071057915.790,6551251.053.460.000
2015-10-12HU000071057915.790,6816861.053.460.000
2015-10-09HU000071057915.790,5009811.054.600.000
2015-10-08HU000071057915.790,4498411.055.390.000
2015-10-07HU000071057915.790,4589341.058.180.000
2015-10-06HU000071057915.790,4100841.059.200.000
2015-10-05HU000071057915.790,8804841.059.240.000
2015-10-02HU000071057915.791,3953731.060.060.000
2015-10-01HU000071057915.791,5495691.060.070.000
2015-09-30HU000071057915.791,7821481.063.260.000
2015-09-29HU000071057915.791,9063261.064.940.000
2015-09-28HU000071057915.792,0901451.064.960.000
2015-09-25HU000071057915.792,5079971.069.330.000
2015-09-24HU000071057915.792,6453861.069.640.000
2015-09-23HU000071057915.792,8121471.070.040.000
2015-09-22HU000071057915.792,8931441.070.050.000
2015-09-21HU000071057915.793,1127331.072.130.000
2015-09-18HU000071057915.793,5194121.072.710.000
2015-09-17HU000071057915.793,6837241.074.080.000
2015-09-16HU000071057915.793,8170481.074.090.000
2015-09-15HU000071057915.793,9617391.074.100.000
2015-09-14HU000071057915.793,9436901.075.090.000
2015-09-11HU000071057915.794,4479071.075.130.000
2015-09-10HU000071057915.794,3551531.075.910.000
2015-09-09HU000071057915.794,4763611.078.050.000
2015-09-08HU000071057915.794,6665891.079.720.000
2015-09-07HU000071057915.794,6627711.079.720.000
2015-09-04HU000071057915.795,0414901.082.310.000
2015-09-03HU000071057915.795,1828141.084.840.000
2015-09-02HU000071057915.795,2496001.084.850.000
2015-09-01HU000071057915.795,3397761.085.250.000
2015-08-31HU000071057915.795,3192851.085.790.000
2015-08-28HU000071057915.795,7280041.086.490.000
2015-08-27HU000071057915.795,8941481.086.660.000
2015-08-26HU000071057915.795,9537041.090.810.000
2015-08-25HU000071057915.796,1202941.090.820.000
2015-08-24HU000071057915.796,3216631.090.990.000
2015-08-19HU000071057915.796,9420781.093.910.000
2015-08-18HU000071057915.797,0297341.098.700.000
2015-08-17HU000071057915.797,0699831.101.100.000
2015-08-14HU000071057915.797,4506261.101.130.000
2015-08-13HU000071057915.797,7292521.102.730.000
2015-08-12HU000071057915.797,6286791.103.130.000
2015-08-11HU000071057915.797,7614451.108.430.000
2015-08-10HU000071057915.797,8325071.108.630.000
2015-08-08HU000071057915.798,2051481.109.700.000
2015-08-07HU000071057915.798,2051481.109.700.000
2015-08-06HU000071057915.798,3346841.119.340.000
2015-08-05HU000071057915.798,4674551.123.300.000
2015-08-04HU000071057915.798,5956011.124.890.000
2015-08-03HU000071057915.798,7212581.124.900.000
2015-07-31HU000071057915.799,1866241.124.930.000
2015-07-30HU000071057915.799,3143061.131.770.000
2015-07-29HU000071057915.799,4441321.133.590.000
2015-07-28HU000071057915.799,5715541.138.150.000
2015-07-27HU000071057915.799,7010881.141.560.000
2015-07-24HU000071057915.800,0852221.147.430.000
2015-07-23HU000071057915.800,2151551.147.440.000
2015-07-22HU000071057915.800,3155451.149.980.000
2015-07-21HU000071057915.800,3802981.151.820.000
2015-07-20HU000071057915.800,4454031.151.820.000
2015-07-17HU000071057915.800,6358891.151.830.000
2015-07-16HU000071057915.800,7025741.157.160.000
2015-07-15HU000071057915.800,7652901.157.170.000
2015-07-14HU000071057915.800,8215471.157.170.000
2015-07-13HU000071057915.800,8846861.157.180.000
2015-07-10HU000071057915.801,0772671.161.350.000
2015-07-09HU000071057915.801,1408951.161.750.000
2015-07-08HU000071057915.801,2043701.165.700.000
2015-07-07HU000071057915.801,2622891.167.220.000
2015-07-06HU000071057915.801,3223411.174.390.000
2015-07-03HU000071057915.801,5108851.175.850.000
2015-07-02HU000071057915.801,5734901.179.370.000
2015-07-01HU000071057915.801,6431351.179.370.000
2015-06-30HU000071057915.801,9294361.185.300.000
2015-06-29HU000071057915.801,7723631.186.050.000
2015-06-26HU000071057915.802,0984771.195.950.000
2015-06-25HU000071057915.801,9152961.198.990.000
2015-06-24HU000071057915.801,9746651.211.900.000
2015-06-23HU000071057915.802,0365961.216.790.000
2015-06-22HU000071057915.802,0374671.216.790.000
2015-06-19HU000071057915.802,0538041.222.650.000
2015-06-18HU000071057915.802,0587941.228.010.000
2015-06-17HU000071057915.802,0632401.231.880.000
2015-06-16HU000071057915.802,0806831.241.520.000
2015-06-15HU000071057915.801,9850821.243.570.000
2015-06-12HU000071057915.801,9945941.248.100.000
2015-06-11HU000071057915.802,0022611.258.120.000
2015-06-10HU000071057915.802,0269531.261.680.000
2015-06-09HU000071057915.802,0226331.264.410.000
2015-06-08HU000071057915.801,9998881.265.680.000
2015-06-05HU000071057915.802,0913601.269.900.000
2015-06-04HU000071057915.801,8886031.275.810.000
2015-06-03HU000071057915.801,8075211.278.730.000
2015-06-02HU000071057915.801,8083851.298.020.000
2015-06-01HU000071057915.801,7920911.307.490.000
2015-05-29HU000071057915.801,8270081.313.620.000
2015-05-28HU000071057915.801,8074351.319.440.000
2015-05-27HU000071057915.801,7510001.323.030.000
2015-05-26HU000071057915.801,6242631.326.250.000
2015-05-22HU000071057915.801,3037701.329.820.000
2015-05-21HU000071057915.801,2234541.332.310.000
2015-05-20HU000071057915.801,1397461.334.450.000
2015-05-19HU000071057915.801,0548401.338.060.000
2015-05-18HU000071057915.800,9697911.347.900.000
2015-05-15HU000071057915.800,7835891.353.730.000
2015-05-14HU000071057915.800,7530121.365.260.000
2015-05-13HU000071057915.800,6741371.367.720.000
2015-05-12HU000071057915.800,4833241.374.340.000
2015-05-11HU000071057915.800,3435271.377.900.000
2015-05-08HU000071057915.800,1111301.387.080.000
2015-05-07HU000071057915.800,0237811.387.290.000
2015-05-06HU000071057915.800,0030221.395.960.000
2015-05-05HU000071057915.799,8393641.410.060.000
2015-05-04HU000071057915.799,5906861.428.710.000
2015-04-30HU000071057915.799,3016011.436.440.000
2015-04-29HU000071057915.799,1719591.442.480.000
2015-04-28HU000071057915.799,1008521.445.320.000
2015-04-27HU000071057915.799,0337841.456.240.000
2015-04-24HU000071057915.798,8676751.488.850.000
2015-04-23HU000071057915.798,7920831.491.450.000
2015-04-22HU000071057915.798,7190761.501.230.000
2015-04-21HU000071057915.798,7900991.544.350.000
2015-04-20HU000071057915.797,9911341.548.360.000
2015-04-17HU000071057915.819,9521751.572.900.000
2015-04-16HU000071057915.819,6877391.628.320.000
2015-04-15HU000071057915.819,3297861.664.890.000
2015-04-14HU000071057915.818,9818671.749.100.000
2015-04-13HU000071057915.818,6288481.788.560.000
2015-04-10HU000071057915.817,6533121.854.070.000
2015-04-09HU000071057915.817,2878351.933.510.000
2015-04-08HU000071057915.816,9850462.015.940.000
2015-04-07HU000071057915.860,8988882.128.340.000
2015-04-03HU000071057915.809,9272462.256.280.000
2015-04-02HU000071057915.808,7253362.494.160.000
2015-04-01HU000071057915.808,1909192.962.110.000
2015-03-31HU000071057915.898,5101772.979.030.000
2015-03-30HU000071057915.898,1949702.978.970.000
2015-03-27HU000071057915.896,8445292.979.350.000
2015-03-26HU000071057915.897,5033242.979.480.000
2015-03-25HU000071057915.839,7749152.968.660.000
2015-03-24HU000071057915.848,0757342.973.380.000
2015-03-23HU000071057915.845,2644352.973.470.000
2015-03-20HU000071057915.814,9229332.968.570.000
2015-03-19HU000071057915.800,5861732.965.000.000
2015-03-18HU000071057915.747,1626682.957.110.000
2015-03-17HU000071057915.730,3689432.954.650.000
2015-03-16HU000071057915.699,0709112.948.930.000
2015-03-13HU000071057915.707,3196532.950.480.000
2015-03-12HU000071057915.682,4960472.945.820.000
2015-03-11HU000071057915.671,7531172.946.160.000
2015-03-10HU000071057915.756,1738272.962.030.000
2015-03-09HU000071057915.772,3740722.965.100.000
2015-03-06HU000071057915.796,3498992.970.660.000
2015-03-05HU000071057915.769,7083902.968.240.000
2015-03-04HU000071057915.753,5702092.970.120.000
2015-03-03HU000071057915.778,5538022.977.430.000
2015-03-02HU000071057915.780,2308632.977.750.000
2015-02-27HU000071057915.778,1254442.978.440.000
2015-02-26HU000071057915.770,1967372.976.940.000
2015-02-25HU000071057915.776,4219582.978.120.000
2015-02-24HU000071057915.756,2591582.980.380.000
2015-02-23HU000071057915.756,9100232.982.310.000
2015-02-20HU000071057915.741,7172362.979.280.000
2015-02-19HU000071057915.744,0735282.979.720.000
2015-02-18HU000071057915.743,3575172.979.780.000
2015-02-17HU000071057915.722,1432702.975.760.000
2015-02-16HU000071057915.728,6418642.976.500.000
2015-02-13HU000071057915.704,9724252.972.950.000
2015-02-12HU000071057915.692,8560292.973.970.000
2015-02-11HU000071057915.694,9165722.976.130.000
2015-02-10HU000071057915.698,0765052.983.040.000
2015-02-09HU000071057915.776,9815662.998.040.000
2015-02-06HU000071057915.780,2157082.999.440.000
2015-02-05HU000071057915.775,3405993.000.560.000
2015-02-04HU000071057915.724,2951912.993.940.000
2015-02-03HU000071057915.681,0024072.990.400.000
2015-02-02HU000071057915.664,1501212.985.990.000
2015-01-30HU000071057915.692,9217422.991.480.000
2015-01-29HU000071057915.701,0039642.994.760.000
2015-01-28HU000071057915.692,9031022.993.220.000
2015-01-27HU000071057915.711,8465353.001.590.000
2015-01-26HU000071057915.702,0218652.999.710.000
2015-01-23HU000071057915.681,4924272.997.440.000
2015-01-22HU000071057915.644,4410212.990.360.000
2015-01-21HU000071057915.589,3910122.979.830.000
2015-01-20HU000071057915.570,9700232.982.070.000
2015-01-19HU000071057915.551,2254812.978.290.000
2015-01-16HU000071057915.523,1707452.974.630.000
2015-01-15HU000071057915.465,5447622.963.590.000
2015-01-14HU000071057915.542,5563632.978.340.000
2015-01-13HU000071057915.521,8183632.974.870.000
2015-01-12HU000071057915.521,0101642.974.730.000
2015-01-09HU000071057915.552,6826912.982.230.000
2015-01-08HU000071057915.478,8728092.969.170.000
2015-01-07HU000071057915.451,6240892.965.400.000
2015-01-06HU000071057915.476,3365172.977.880.000
2015-01-05HU000071057915.542,5392772.990.620.000
2014-12-31HU000071057915.540,3509642.991.100.000
2014-12-30HU000071057915.583,5975493.001.980.000
2014-12-29HU000071057915.569,6285442.999.860.000
2014-12-23HU000071057915.546,6898202.995.460.000
2014-12-22HU000071057915.530,4675492.992.330.000
2014-12-19HU000071057915.490,7220922.984.670.000
2014-12-18HU000071057915.423,5794912.973.110.000
2014-12-17HU000071057915.421,2352412.972.660.000
2014-12-16HU000071057915.345,3720972.958.080.000
2014-12-15HU000071057915.402,9460542.969.200.000
2014-12-12HU000071057915.485,6576202.985.140.000
2014-12-11HU000071057915.505,3513842.988.210.000
2014-12-10HU000071057915.517,5671652.991.340.000
2014-12-09HU000071057915.588,9712863.006.020.000
2014-12-08HU000071057915.622,4435563.012.440.000
2014-12-05HU000071057915.588,0711933.006.050.000
2014-12-04HU000071057915.605,6693113.009.440.000
2014-12-03HU000071057915.616,2807853.011.690.000
2014-12-02HU000071057915.575,1127353.011.260.000
2014-12-01HU000071057915.607,3258543.020.750.000
2014-11-28HU000071057915.614,3907123.028.150.000
2014-11-27HU000071057915.614,7576113.028.200.000
2014-11-26HU000071057915.614,1514763.028.080.000
2014-11-25HU000071057915.611,7355853.028.880.000
2014-11-24HU000071057915.621,7092773.030.810.000
2014-11-21HU000071057915.583,7676933.023.950.000
2014-11-20HU000071057915.588,2103883.022.830.000
2014-11-19HU000071057915.592,6078343.023.690.000
2014-11-18HU000071057915.569,7943563.019.260.000
2014-11-17HU000071057915.559,4267473.017.250.000
2014-11-14HU000071057915.546,1842383.016.710.000
2014-11-13HU000071057915.536,9686523.014.920.000
2014-11-12HU000071057915.543,8132833.016.250.000
2014-11-11HU000071057915.524,1027683.012.420.000
2014-11-10HU000071057915.508,4637333.009.400.000
2014-11-07HU000071057915.501,6910683.008.090.000
2014-11-06HU000071057915.490,4240973.005.000.000
2014-11-05HU000071057915.449,1872852.997.700.000
2014-11-04HU000071057915.464,6583083.005.340.000
2014-11-03HU000071057915.494,6814593.011.080.000
2014-10-31HU000071057915.451,5574283.002.700.000
2014-10-30HU000071057915.445,1589093.001.470.000
2014-10-29HU000071057915.419,7958432.996.540.000
2014-10-28HU000071057915.408,7669502.994.540.000
2014-10-27HU000071057915.420,2633322.996.770.000
2014-10-22HU000071057915.404,1026172.993.230.000
2014-10-21HU000071057915.361,7128622.985.000.000
2014-10-20HU000071057915.371,8079092.986.960.000
2014-10-17HU000071057915.314,4284382.981.800.000
2014-10-16HU000071057915.319,5487362.987.600.000
2014-10-15HU000071057915.409,0816343.006.170.000
2014-10-14HU000071057915.395,0678883.003.350.000
2014-10-13HU000071057915.413,1975863.006.880.000
2014-10-10HU000071057915.438,0461493.011.730.000
2014-10-09HU000071057915.449,0727223.013.880.000
2014-10-08HU000071057915.455,1212753.015.060.000
2014-10-07HU000071057915.488,1004873.026.190.000
2014-10-06HU000071057915.470,6735423.022.780.000
2014-10-03HU000071057915.427,9577053.014.450.000
2014-10-02HU000071057915.481,4197783.024.900.000
2014-10-01HU000071057915.512,9828183.028.210.000
2014-09-30HU000071057915.524,7237753.030.640.000
2014-09-29HU000071057915.524,6064913.033.320.000
2014-09-26HU000071057915.517,4019013.032.580.000
2014-09-25HU000071057915.554,8366823.040.050.000
2014-09-24HU000071057915.539,1637793.045.230.000
2014-09-23HU000071057915.584,3268093.055.120.000
2014-09-22HU000071057915.615,7095673.061.270.000
2014-09-19HU000071057915.606,9073903.059.550.000
2014-09-18HU000071057915.586,4108523.055.540.000
2014-09-17HU000071057915.592,4046253.057.410.000
2014-09-16HU000071057915.596,7637663.058.560.000
2014-09-15HU000071057915.598,1928353.061.470.000
2014-09-12HU000071057915.599,1326343.061.170.000
2014-09-11HU000071057915.624,1981953.068.550.000
2014-09-10HU000071057915.623,1270343.071.160.000
2014-09-09HU000071057915.655,0174903.078.260.000
2014-09-08HU000071057915.669,5668283.081.120.000
2014-09-05HU000071057915.680,7679273.083.340.000
2014-09-04HU000071057915.601,1604303.068.500.000
2014-09-03HU000071057915.528,5747793.055.500.000
2014-09-02HU000071057915.519,3208043.054.440.000
2014-09-01HU000071057915.512,6808663.052.720.000
2014-08-29HU000071057915.493,8717513.049.020.000
2014-08-28HU000071057915.539,7953453.059.130.000
2014-08-27HU000071057915.539,0323683.059.510.000
2014-08-26HU000071057915.476,1807983.047.170.000
2014-08-25HU000071057915.395,9089173.031.930.000
2014-08-22HU000071057915.426,7364913.037.710.000
2014-08-21HU000071057915.364,4148533.020.490.000
2014-08-19HU000071057915.339,3507673.016.820.000
2014-08-18HU000071057915.269,8650943.003.920.000
2014-08-15HU000071057915.296,3594113.009.130.000
2014-08-14HU000071057915.279,3202643.005.780.000
2014-08-13HU000071057915.217,6421962.993.050.000
2014-08-12HU000071057915.245,7826352.998.590.000
2014-08-11HU000071057915.172,6051872.984.190.000
2014-08-08HU000071057915.181,9713202.985.050.000
2014-08-07HU000071057915.245,9633142.997.540.000
2014-08-06HU000071057915.284,0033423.005.020.000
2014-08-05HU000071057915.279,5511503.003.650.000
2014-08-04HU000071057915.283,2863873.004.390.000
2014-08-01HU000071057915.358,9879523.018.780.000
2014-07-31HU000071057915.448,8309013.036.440.000
2014-07-30HU000071057915.491,6117233.044.850.000
2014-07-29HU000071057915.455,8750343.037.840.000
2014-07-28HU000071057915.461,8647773.039.010.000
2014-07-25HU000071057915.528,1698823.052.120.000
2014-07-24HU000071057915.487,8506283.044.450.000
2014-07-23HU000071057915.478,9139963.045.790.000
2014-07-22HU000071057915.381,1572673.027.780.000
2014-07-21HU000071057915.423,2719113.036.090.000
2014-07-18HU000071057915.411,3382323.034.820.000
2014-07-17HU000071057915.486,2523533.049.290.000
2014-07-16HU000071057915.389,2304823.032.020.000
2014-07-15HU000071057915.437,8405403.041.010.000
2014-07-14HU000071057915.375,5903023.028.750.000
2014-07-11HU000071057915.358,7738423.025.740.000
2014-07-10HU000071057915.443,8399523.042.500.000
2014-07-09HU000071057915.474,1302523.053.320.000
2014-07-08HU000071057915.525,6622343.063.520.000
2014-07-07HU000071057915.594,5184733.077.110.000
2014-07-04HU000071057915.614,6346193.076.330.000
2014-07-03HU000071057915.543,1722953.062.270.000
2014-07-02HU000071057915.545,6911843.062.770.000
2014-07-01HU000071057915.480,2743283.066.840.000
2014-06-30HU000071057915.485,4981993.069.810.000
2014-06-27HU000071057915.480,7671223.068.200.000
2014-06-26HU000071057915.502,0433803.073.250.000
2014-06-25HU000071057915.559,0803763.084.680.000
2014-06-24HU000071057915.561,6686673.085.300.000
2014-06-23HU000071057915.595,7972333.088.200.000
2014-06-20HU000071057915.601,2369013.089.280.000
2014-06-19HU000071057915.537,9059363.076.740.000
2014-06-18HU000071057915.533,9188193.075.950.000
2014-06-17HU000071057915.512,5716223.072.110.000
2014-06-16HU000071057915.547,9494583.078.730.000
2014-06-13HU000071057915.576,6379743.084.590.000
2014-06-12HU000071057915.576,9122403.084.680.000
2014-06-11HU000071057915.615,5482013.089.970.000
2014-06-10HU000071057915.605,0917083.086.220.000
2014-06-06HU000071057915.525,6480163.066.940.000
2014-06-05HU000071057915.491,6164983.060.210.000
2014-06-04HU000071057915.500,6102633.062.720.000
2014-06-03HU000071057915.520,0014273.066.570.000
2014-06-02HU000071057915.501,8405073.062.990.000
2014-05-30HU000071057915.514,1837493.064.440.000
2014-05-29HU000071057915.502,2449703.061.270.000
2014-05-28HU000071057915.493,3080063.061.030.000
2014-05-27HU000071057915.468,4473793.056.320.000
2014-05-26HU000071057915.421,1714463.047.330.000
2014-05-23HU000071057915.402,0428453.044.460.000
2014-05-22HU000071057915.397,8079933.044.410.000
2014-05-21HU000071057915.355,0580223.035.460.000
2014-05-20HU000071057915.378,6055043.038.570.000
2014-05-19HU000071057915.381,7294533.039.200.000
2014-05-16HU000071057915.341,2495863.032.030.000
2014-05-15HU000071057915.416,0381103.044.790.000
2014-05-14HU000071057915.403,1444803.042.240.000
2014-05-13HU000071057915.383,7970663.038.040.000
2014-05-12HU000071057915.326,0607543.028.170.000
2014-05-09HU000071057915.362,0429773.033.310.000
2014-05-08HU000071057915.274,0965373.015.370.000
2014-05-07HU000071057915.253,9778303.010.890.000
2014-05-06HU000071057915.290,3977503.018.060.000
2014-05-05HU000071057915.289,1544713.018.020.000
2014-04-30HU000071057915.279,8378303.016.960.000
2014-04-29HU000071057915.190,4821523.001.470.000
2014-04-28HU000071057915.157,9961802.995.640.000
2014-04-25HU000071057915.214,9373873.006.900.000
2014-04-24HU000071057915.178,1109283.000.240.000
2014-04-23HU000071057915.201,2814713.004.930.000
2014-04-22HU000071057915.119,4962362.988.760.000
2014-04-18HU000071057915.116,6743962.988.200.000
2014-04-17HU000071057915.076,4048372.980.260.000
2014-04-16HU000071057914.995,1954942.964.690.000
2014-04-15HU000071057915.059,8442052.986.830.000
2014-04-14HU000071057915.027,8842502.980.530.000
2014-04-11HU000071057915.109,7865022.996.650.000
2014-04-10HU000071057915.132,6474723.000.530.000
2014-04-09HU000071057915.104,2177682.994.790.000
2014-04-08HU000071057915.129,0311272.999.330.000
2014-04-07HU000071057915.214,6759393.017.950.000
2014-04-04HU000071057915.149,8301743.003.980.000
2014-04-03HU000071057915.141,5747363.002.540.000
2014-04-02HU000071057915.133,9803813.000.800.000
2014-04-01HU000071057915.078,4779622.991.330.000
2014-03-31HU000071057915.099,0363642.995.410.000
2014-03-28HU000071057915.037,4036972.983.180.000
2014-03-27HU000071057915.014,6375152.982.720.000
2014-03-26HU000071057914.993,8096812.985.630.000
2014-03-25HU000071057914.897,9279702.966.530.000
2014-03-24HU000071057914.952,0443722.977.490.000
2014-03-21HU000071057914.923,2235922.970.870.000
2014-03-20HU000071057914.923,0775572.970.690.000
2014-03-19HU000071057914.934,1812982.973.280.000
2014-03-18HU000071057914.882,8352372.963.050.000
2014-03-17HU000071057914.806,9567642.947.950.000
2014-03-14HU000071057914.832,8198992.952.710.000
2014-03-13HU000071057914.928,5392122.981.540.000
2014-03-12HU000071057914.980,8968272.992.010.000
2014-03-11HU000071057914.986,0521762.993.100.000
2014-03-10HU000071057914.996,0765482.994.990.000
2014-03-07HU000071057915.087,8497073.014.600.000
2014-03-06HU000071057915.069,8258863.009.910.000
2014-03-05HU000071057915.082,1413333.012.630.000
2014-03-04HU000071057914.928,1678312.981.440.000
2014-03-03HU000071057915.083,6449313.018.520.000
2014-02-28HU000071057915.074,9736933.018.210.000
2014-02-27HU000071057915.073,5967583.018.370.000
2014-02-26HU000071057915.100,6957763.022.480.000
2014-02-25HU000071057915.114,5845543.025.350.000
2014-02-24HU000071057915.058,8560873.018.620.000
2014-02-21HU000071057915.028,1072123.012.160.000
2014-02-20HU000071057915.016,7214273.008.650.000
2014-02-19HU000071057915.011,3569723.007.680.000
2014-02-18HU000071057914.984,7158553.003.270.000
2014-02-17HU000071057914.942,7695362.994.860.000
2014-02-14HU000071057914.909,6849522.986.740.000
2014-02-13HU000071057914.913,2838672.987.000.000
2014-02-12HU000071057914.890,6141682.982.470.000
2014-02-11HU000071057914.801,2023532.965.320.000
2014-02-10HU000071057914.800,6861722.965.110.000
2014-02-07HU000071057914.795,3649402.970.510.000
2014-02-06HU000071057914.691,2549472.958.510.000
2014-02-05HU000071057914.683,7251012.955.980.000
2014-02-04HU000071057914.682,2325342.956.660.000
2014-02-03HU000071057914.750,4304172.964.570.000
2014-01-31HU000071057914.784,9367162.974.330.000
2014-01-30HU000071057914.813,5559532.980.180.000
2014-01-29HU000071057914.839,2094422.985.740.000
2014-01-28HU000071057914.802,3265832.986.720.000
2014-01-27HU000071057914.870,7216773.001.250.000
2014-01-24HU000071057915.018,8828543.026.320.000
2014-01-23HU000071057915.084,1617503.037.530.000
2014-01-22HU000071057915.086,8480403.040.300.000
2014-01-21HU000071057915.081,1733263.037.270.000
2014-01-20HU000071057915.069,2740393.035.750.000
2014-01-17HU000071057915.062,5287263.034.410.000
2014-01-16HU000071057915.083,4469953.037.340.000
2014-01-15HU000071057914.997,0630193.021.350.000
2014-01-14HU000071057914.986,8281443.016.100.000
2014-01-13HU000071057914.969,5044233.003.560.000
2014-01-10HU000071057914.929,1627612.997.090.000
2014-01-09HU000071057914.963,6240253.003.830.000
2014-01-08HU000071057914.975,5995623.004.970.000
2014-01-07HU000071057914.916,7886092.993.500.000
2014-01-06HU000071057914.919,0126692.992.230.000
2014-01-03HU000071057914.896,8310472.983.720.000
2014-01-02HU000071057914.965,2433912.997.840.000
2013-12-31HU000071057914.945,3940572.992.020.000
2013-12-30HU000071057914.965,2792942.992.050.000
2013-12-23HU000071057914.805,1852642.948.510.000
2013-12-20HU000071057914.786,6861842.943.850.000
2013-12-19HU000071057914.679,4922812.922.170.000
2013-12-18HU000071057914.637,7254772.913.270.000
2013-12-17HU000071057914.680,4744272.919.930.000
2013-12-16HU000071057914.573,2473912.899.200.000
2013-12-13HU000071057914.567,2696902.894.550.000
2013-12-12HU000071057914.620,5263362.905.160.000
2013-12-11HU000071057914.641,8677062.911.680.000
2013-12-10HU000071057914.691,0270662.920.720.000
2013-12-09HU000071057914.675,0033822.915.640.000
2013-12-06HU000071057914.614,1308502.899.940.000
2013-12-05HU000071057914.662,2097112.909.500.000
2013-12-04HU000071057914.695,1508892.914.610.000
2013-12-03HU000071057914.793,2885012.930.800.000
2013-12-02HU000071057914.827,1034542.937.500.000
2013-11-29HU000071057914.831,6598542.938.420.000
2013-11-28HU000071057914.805,4790372.933.420.000
2013-11-27HU000071057914.790,2423262.928.440.000
2013-11-26HU000071057914.814,4979342.933.270.000
2013-11-25HU000071057914.781,3753892.925.290.000
2013-11-22HU000071057914.777,8599482.917.220.000
2013-11-21HU000071057914.780,2016772.916.500.000
2013-11-20HU000071057914.786,6183692.920.120.000
2013-11-19HU000071057914.833,1631262.925.690.000
2013-11-18HU000071057914.788,1544092.916.480.000
2013-11-15HU000071057914.765,1976782.912.140.000
2013-11-14HU000071057914.710,3692102.901.750.000
2013-11-13HU000071057914.762,2358032.911.020.000
2013-11-12HU000071057914.780,3250822.913.130.000
2013-11-11HU000071057914.751,3986462.905.350.000
2013-11-08HU000071057914.754,6677302.904.000.000
2013-11-07HU000071057914.786,8098092.906.420.000
2013-11-06HU000071057914.756,7165762.893.920.000
2013-11-05HU000071057914.792,5968952.900.980.000
2013-11-04HU000071057914.766,5269612.895.150.000
2013-10-31HU000071057914.773,8183582.893.900.000
2013-10-30HU000071057914.778,9336542.894.910.000
2013-10-29HU000071057914.717,1237612.882.640.000
2013-10-28HU000071057914.726,7806552.884.060.000
2013-10-25HU000071057914.726,2298442.881.700.000
2013-10-24HU000071057914.669,5285042.868.410.000
2013-10-22HU000071057914.663,8157232.862.550.000
2013-10-21HU000071057914.653,0734242.859.610.000
2013-10-18HU000071057914.607,2162282.857.230.000
2013-10-17HU000071057914.606,8898202.855.220.000
2013-10-16HU000071057914.574,6858832.845.970.000
2013-10-15HU000071057914.523,2781632.828.660.000
2013-10-14HU000071057914.506,7227322.822.410.000
2013-10-11HU000071057914.469,5959452.815.810.000
2013-10-10HU000071057914.350,4816392.792.630.000
2013-10-09HU000071057914.358,8066542.788.570.000
2013-10-08HU000071057914.415,8313042.799.660.000
2013-10-07HU000071057914.427,0871492.801.370.000
2013-10-04HU000071057914.390,1446082.795.670.000
2013-10-03HU000071057914.406,4128972.783.260.000
2013-10-02HU000071057914.433,7526142.788.540.000
2013-10-01HU000071057914.383,5305972.778.510.000
2013-09-30HU000071057914.428,7575842.787.590.000
2013-09-27HU000071057914.453,4900712.796.430.000
2013-09-26HU000071057914.422,1735232.788.890.000
2013-09-25HU000071057914.427,7532272.788.580.000
2013-09-24HU000071057914.387,9432532.780.900.000
2013-09-23HU000071057914.424,4761782.787.490.000
2013-09-20HU000071057914.444,5822332.786.420.000
2013-09-19HU000071057914.383,2177192.772.610.000
2013-09-18HU000071057914.360,5616612.768.530.000
2013-09-17HU000071057914.387,8530502.771.730.000
2013-09-16HU000071057914.335,4633252.760.380.000
2013-09-13HU000071057914.303,2691572.754.290.000
2013-09-12HU000071057914.304,5805892.754.190.000
2013-09-11HU000071057914.275,5772032.748.310.000
2013-09-10HU000071057914.121,7140892.717.700.000
2013-09-09HU000071057914.031,8569492.700.420.000
2013-09-06HU000071057914.041,8512032.701.500.000
2013-09-05HU000071057913.993,2764462.693.820.000
2013-09-04HU000071057913.966,6201972.687.950.000
2013-09-03HU000071057913.899,8114102.675.300.000
2013-09-02HU000071057913.746,5413162.645.800.000
2013-08-30HU000071057913.832,4586762.664.310.000
2013-08-29HU000071057913.752,4594842.648.920.000
2013-08-28HU000071057913.818,0391982.662.210.000
2013-08-27HU000071057913.941,8808152.686.250.000
2013-08-26HU000071057913.947,2896952.687.290.000
2013-08-23HU000071057913.831,5235862.664.990.000
2013-08-22HU000071057913.772,5504542.654.110.000
2013-08-21HU000071057913.806,0228372.660.560.000
2013-08-16HU000071057913.985,8690842.695.230.000
2013-08-15HU000071057914.138,9040252.723.030.000
2013-08-14HU000071057914.083,1246282.712.480.000
2013-08-13HU000071057913.966,1187962.688.910.000
2013-08-12HU000071057913.986,2430492.692.300.000
2013-08-09HU000071057913.949,3508972.683.990.000
2013-08-08HU000071057913.970,3471982.688.060.000
2013-08-07HU000071057914.162,7398412.725.100.000
2013-08-06HU000071057914.151,3130872.723.080.000
2013-08-05HU000071057914.211,4952112.728.560.000
2013-08-02HU000071057914.083,0243922.703.810.000
2013-08-01HU000071057913.924,2815982.669.220.000
2013-07-31HU000071057913.940,3459242.659.800.000
2013-07-30HU000071057913.867,9335782.645.720.000
2013-07-29HU000071057914.013,8364882.671.860.000
2013-07-26HU000071057914.148,1681532.697.400.000
2013-07-25HU000071057914.225,0896512.711.070.000
2013-07-24HU000071057914.166,4849142.684.660.000
2013-07-23HU000071057914.118,7732212.675.540.000
2013-07-22HU000071057914.087,9461442.665.310.000
2013-07-19HU000071057914.149,2813642.676.240.000
2013-07-18HU000071057914.026,6073552.652.070.000
2013-07-17HU000071057913.997,2876602.646.430.000
2013-07-16HU000071057913.995,5524832.644.950.000
2013-07-15HU000071057913.976,3770892.632.530.000
2013-07-12HU000071057913.967,1232312.630.530.000
2013-07-11HU000071057913.901,5964792.615.430.000
2013-07-10HU000071057913.855,6486392.601.080.000
2013-07-09HU000071057913.768,3364512.584.610.000
2013-07-08HU000071057913.733,8673652.577.160.000
2013-07-05HU000071057913.748,3403972.579.700.000
2013-07-04HU000071057913.570,4298572.542.650.000
2013-07-03HU000071057913.650,3022512.556.990.000
2013-07-02HU000071057913.605,0682252.550.500.000
2013-07-01HU000071057913.466,0161632.524.430.000
2013-06-28HU000071057913.361,9966072.504.950.000
2013-06-27HU000071057913.195,9413182.473.820.000
2013-06-26HU000071057913.121,1522532.483.970.000
2013-06-25HU000071057913.065,3005282.473.390.000
2013-06-24HU000071057913.159,4598662.488.980.000
2013-06-21HU000071057913.217,8338092.513.040.000
2013-06-20HU000071057913.489,1480872.562.340.000
2013-06-19HU000071057913.502,0530332.564.810.000
2013-06-18HU000071057913.496,6309972.563.390.000
2013-06-17HU000071057913.371,2010012.538.050.000
2013-06-14HU000071057913.334,3865792.530.120.000
2013-06-13HU000071057913.476,1452012.557.020.000
2013-06-12HU000071057913.493,3143172.560.290.000
2013-06-11HU000071057913.593,7955772.590.110.000
2013-06-10HU000071057913.493,7783472.569.780.000
2013-06-07HU000071057913.412,5090242.556.400.000
2013-06-06HU000071057913.525,6668802.573.620.000
2013-06-05HU000071057913.780,8130852.621.830.000
2013-06-04HU000071057913.753,6300522.614.740.000
2013-06-03HU000071057913.865,3227672.635.840.000
2013-05-31HU000071057913.886,9018962.641.940.000
2013-05-30HU000071057914.056,9784162.678.000.000
2013-05-29HU000071057914.196,3807062.704.350.000
2013-05-28HU000071057914.062,4913282.668.460.000
2013-05-27HU000071057914.137,3403422.682.110.000
2013-05-24HU000071057914.358,5027262.722.980.000
2013-05-23HU000071057914.560,7151802.761.590.000
2013-05-22HU000071057914.473,8212582.744.600.000
2013-05-21HU000071057914.452,8976482.738.430.000
2013-05-17HU000071057914.309,8507352.705.810.000
2013-05-16HU000071057914.324,2975872.694.300.000
2013-05-15HU000071057914.204,5278102.657.770.000
2013-05-14HU000071057914.149,2782682.646.270.000
2013-05-13HU000071057914.089,9630762.634.880.000
2013-05-10HU000071057913.946,5595972.607.990.000
2013-05-09HU000071057913.981,1996842.612.810.000
2013-05-08HU000071057913.906,5987642.593.080.000
2013-05-07HU000071057913.732,4511482.560.130.000
2013-05-06HU000071057913.736,9019112.561.010.000
2013-05-03HU000071057913.650,8842992.544.330.000
2013-05-02HU000071057913.653,4895532.543.820.000
2013-04-30HU000071057913.676,7325462.544.670.000
2013-04-29HU000071057913.606,9839522.535.230.000
2013-04-26HU000071057913.631,0524262.537.410.000
2013-04-25HU000071057913.594,0312652.530.570.000
2013-04-24HU000071057913.451,3469462.504.010.000
2013-04-23HU000071057913.315,3933682.478.710.000
2013-04-22HU000071057913.234,2685462.463.610.000
2013-04-19HU000071057913.169,3727992.450.290.000
2013-04-18HU000071057913.194,3320972.454.940.000
2013-04-17HU000071057913.234,3173582.461.310.000
2013-04-16HU000071057913.278,3680832.469.220.000
2013-04-15HU000071057913.364,1937062.483.860.000
2013-04-12HU000071057913.436,9195262.496.580.000
2013-04-11HU000071057913.343,4824362.479.260.000
2013-04-10HU000071057913.212,8047392.443.600.000
2013-04-09HU000071057913.196,1890992.441.140.000
2013-04-08HU000071057913.075,6802652.420.190.000
2013-04-05HU000071057913.069,0838552.423.840.000
2013-04-04HU000071057913.047,3775342.419.820.000
2013-04-03HU000071057913.018,2274852.414.740.000
2013-04-02HU000071057913.003,5339892.412.010.000
2013-03-28HU000071057913.011,4559602.412.640.000
2013-03-27HU000071057913.016,3777592.413.560.000
2013-03-26HU000071057913.019,6090492.414.230.000
2013-03-25HU000071057913.004,2461522.411.330.000
2013-03-22HU000071057913.072,2446532.423.930.000
2013-03-21HU000071057913.083,3152412.425.870.000
2013-03-20HU000071057913.041,9782152.419.830.000
2013-03-19HU000071057913.018,3402872.417.410.000
2013-03-18HU000071057913.123,2173802.436.890.000
2013-03-14HU000071057913.021,4601902.418.190.000
2013-03-13HU000071057913.062,1612922.426.220.000
2013-03-12HU000071057913.070,2429462.427.730.000
2013-03-11HU000071057913.033,8475222.420.880.000
2013-03-08HU000071057912.902,7691382.396.880.000
2013-03-07HU000071057912.861,1642402.389.620.000
2013-03-06HU000071057912.798,5202202.378.040.000
2013-03-05HU000071057912.685,1093112.355.740.000
2013-03-04HU000071057912.699,9577612.358.430.000
2013-03-01HU000071057912.704,1476102.359.240.000
2013-02-28HU000071057912.577,3858832.336.290.000
2013-02-27HU000071057912.547,3960412.328.820.000
2013-02-26HU000071057912.730,6906282.362.920.000
2013-02-25HU000071057912.624,4139782.342.320.000
2013-02-22HU000071057912.538,7853342.325.440.000
2013-02-21HU000071057912.691,1305072.353.710.000
2013-02-20HU000071057912.686,9211212.352.930.000
2013-02-19HU000071057912.584,8596892.334.080.000
2013-02-18HU000071057912.526,5434442.323.260.000
2013-02-15HU000071057912.565,6519032.331.540.000
2013-02-14HU000071057912.584,1481442.334.980.000
2013-02-13HU000071057912.576,7256142.333.600.000
2013-02-12HU000071057912.451,5293642.310.370.000
2013-02-11HU000071057912.456,0896412.311.240.000
2013-02-08HU000071057912.445,1791302.309.230.000
2013-02-07HU000071057912.470,9657822.312.080.000
2013-02-06HU000071057912.434,0319402.305.800.000
2013-02-05HU000071057912.436,9837932.308.230.000
2013-02-04HU000071057912.559,8635092.331.040.000
2013-02-01HU000071057912.503,5554382.321.620.000
2013-01-31HU000071057912.540,7266752.328.700.000
2013-01-30HU000071057912.480,4730252.317.520.000
2013-01-29HU000071057912.432,9271402.308.780.000
2013-01-28HU000071057912.440,4935572.310.240.000
2013-01-25HU000071057912.341,2801822.290.810.000
2013-01-24HU000071057912.272,6201902.273.120.000
2013-01-23HU000071057912.322,7417922.282.410.000
2013-01-22HU000071057912.344,5014662.286.440.000
2013-01-21HU000071057912.358,8260992.287.110.000
2013-01-18HU000071057912.254,7491722.267.850.000
2013-01-17HU000071057912.215,8547602.260.650.000
2013-01-16HU000071057912.289,5623722.274.290.000
2013-01-15HU000071057912.276,2346702.271.840.000
2013-01-14HU000071057912.274,6174792.271.050.000
2013-01-11HU000071057912.227,2664852.260.270.000
2013-01-10HU000071057912.223,1936382.259.520.000
2013-01-09HU000071057912.170,0434382.252.850.000
2013-01-08HU000071057912.202,0279262.261.210.000
2013-01-07HU000071057912.246,1751052.269.290.000
2013-01-04HU000071057912.153,9999412.255.650.000
2013-01-03HU000071057912.172,7315332.260.460.000
2013-01-02HU000071057912.033,5052922.234.100.000
2012-12-28HU000071057912.058,6574002.238.770.000
2012-12-27HU000071057911.982,0668922.224.550.000
2012-12-21HU000071057911.961,0215092.221.090.000
2012-12-20HU000071057911.975,8792642.223.850.000
2012-12-19HU000071057911.880,2238682.206.090.000
2012-12-18HU000071057911.808,0412262.192.540.000
2012-12-17HU000071057911.801,5712642.191.350.000
2012-12-14HU000071057911.808,8597522.191.720.000
2012-12-13HU000071057911.770,8489592.184.270.000
2012-12-12HU000071057911.717,3019592.173.930.000
2012-12-11HU000071057911.682,0810252.167.290.000
2012-12-10HU000071057911.659,7508232.163.150.000
2012-12-07HU000071057911.642,6716312.159.980.000
2012-12-06HU000071057911.603,9777332.152.800.000
2012-12-05HU000071057911.581,1872812.148.580.000
2012-12-04HU000071057911.574,1712022.147.280.000
2012-12-03HU000071057911.554,0158962.143.540.000
2012-11-30HU000071057911.541,1803422.141.300.000
2012-11-29HU000071057911.459,5164552.126.790.000
2012-11-28HU000071057911.437,0866312.122.630.000
2012-11-27HU000071057911.425,5604972.119.500.000
2012-11-26HU000071057911.438,7475052.121.940.000
2012-11-23HU000071057911.402,6090402.115.240.000
2012-11-22HU000071057911.337,3212992.104.270.000
2012-11-21HU000071057911.302,6254592.097.840.000
2012-11-20HU000071057911.294,2983422.096.290.000
2012-11-19HU000071057911.163,5892172.074.260.000
2012-11-16HU000071057911.164,4711202.074.430.000
2012-11-15HU000071057911.146,0780812.071.010.000
2012-11-14HU000071057911.230,9754532.086.780.000
2012-11-13HU000071057911.205,7382012.084.240.000
2012-11-12HU000071057911.221,5495332.088.310.000
2012-11-09HU000071057911.228,8091922.089.660.000
2012-11-08HU000071057911.263,1051652.096.040.000
2012-11-07HU000071057911.368,2832752.115.610.000
2012-11-06HU000071057911.337,4702842.109.880.000
2012-11-05HU000071057911.363,2679612.114.680.000
2012-10-31HU000071057911.269,4340192.097.220.000
2012-10-30HU000071057911.234,4503652.090.710.000
2012-10-29HU000071057911.257,3254762.096.090.000
2012-10-26HU000071057911.287,7122212.101.950.000
2012-10-25HU000071057911.278,9722422.100.330.000
2012-10-24HU000071057911.268,6422492.098.400.000
2012-10-19HU000071057911.384,2232732.119.920.000
2012-10-18HU000071057911.348,0306312.113.180.000
2012-10-17HU000071057911.282,7136932.101.020.000
2012-10-16HU000071057911.182,5973332.082.380.000
2012-10-15HU000071057911.145,2924432.076.480.000
2012-10-12HU000071057911.168,2409162.080.750.000
2012-10-11HU000071057911.086,6342622.065.560.000
2012-10-10HU000071057911.157,8457582.078.830.000
2012-10-09HU000071057911.197,1715322.086.660.000
2012-10-08HU000071057911.140,2967442.076.060.000
2012-10-05HU000071057911.100,8759202.068.710.000
2012-10-04HU000071057911.064,1439562.061.870.000
2012-10-03HU000071057911.132,2924932.074.960.000
2012-10-02HU000071057911.136,5611592.075.750.000
2012-10-01HU000071057911.088,9761042.066.890.000
2012-09-28HU000071057911.166,1695312.081.270.000
2012-09-27HU000071057911.149,9570692.078.250.000
2012-09-26HU000071057911.250,7126952.097.030.000
2012-09-25HU000071057911.254,3638752.099.410.000
2012-09-24HU000071057911.287,5603772.108.450.000
2012-09-21HU000071057911.254,4688112.102.270.000
2012-09-20HU000071057911.308,1772062.112.300.000
2012-09-19HU000071057911.266,9484782.104.600.000
2012-09-18HU000071057911.296,3047052.111.270.000
2012-09-17HU000071057911.318,0846022.115.340.000
2012-09-14HU000071057911.167,9041552.088.390.000
2012-09-13HU000071057911.173,6018752.089.450.000
2012-09-12HU000071057911.140,9170602.084.450.000
2012-09-11HU000071057911.097,0334122.078.460.000
2012-09-10HU000071057911.116,4314062.082.100.000
2012-09-07HU000071057911.033,9369402.066.650.000
2012-09-06HU000071057910.907,3995162.042.950.000
2012-09-05HU000071057910.933,9780192.047.920.000
2012-09-04HU000071057911.003,4000502.060.930.000
2012-09-03HU000071057910.980,7460532.056.680.000
2012-08-31HU000071057910.955,8491242.052.020.000
2012-08-30HU000071057911.021,8856112.064.390.000
2012-08-29HU000071057911.019,7750922.063.990.000
2012-08-28HU000071057911.043,2649452.068.390.000
2012-08-27HU000071057910.998,0157342.059.930.000
2012-08-24HU000071057911.009,7845382.062.130.000
2012-08-23HU000071057911.045,0066152.068.630.000
2012-08-22HU000071057911.105,1868062.079.900.000
2012-08-21HU000071057911.050,1873152.071.820.000
2012-08-17HU000071057911.007,4657302.070.420.000
2012-08-16HU000071057910.921,9975332.054.340.000
2012-08-15HU000071057910.910,3342182.051.990.000
2012-08-14HU000071057910.878,7116302.046.050.000
2012-08-13HU000071057910.903,5463112.050.720.000
2012-08-10HU000071057910.946,2079472.055.990.000
2012-08-09HU000071057910.913,6194482.049.870.000
2012-08-08HU000071057910.885,0994062.046.150.000
2012-08-07HU000071057910.803,0030542.030.720.000
2012-08-06HU000071057910.716,3597992.014.430.000
2012-08-03HU000071057910.536,4468371.980.610.000
2012-08-02HU000071057910.634,0627492.001.090.000
2012-08-01HU000071057910.609,3785271.998.990.000
2012-07-31HU000071057910.627,7968932.002.990.000
2012-07-30HU000071057910.553,0194151.988.900.000
2012-07-27HU000071057910.426,6531221.965.080.000
2012-07-26HU000071057910.301,7402361.941.540.000
2012-07-25HU000071057910.304,2120691.942.000.000
2012-07-24HU000071057910.395,3369021.959.180.000
2012-07-23HU000071057910.505,8333451.980.000.000
2012-07-20HU000071057910.561,2921581.992.950.000
2012-07-19HU000071057910.529,5650471.986.960.000
2012-07-18HU000071057910.474,8046391.979.250.000
2012-07-17HU000071057910.479,6905901.980.170.000
2012-07-16HU000071057910.491,9748401.982.490.000
2012-07-13HU000071057910.418,4255081.968.590.000
2012-07-12HU000071057910.494,5536991.982.980.000
2012-07-11HU000071057910.453,6071881.975.240.000
2012-07-10HU000071057910.456,2354451.975.740.000
2012-07-09HU000071057910.531,2170541.989.910.000
2012-07-06HU000071057910.573,8040411.997.950.000
2012-07-05HU000071057910.614,9359892.005.720.000
2012-07-04HU000071057910.620,7379142.006.820.000
2012-07-03HU000071057910.564,1289741.996.120.000
2012-07-02HU000071057910.536,0755641.990.820.000
2012-06-29HU000071057910.363,4279851.958.200.000
2012-06-28HU000071057910.387,1888041.962.690.000
2012-06-27HU000071057910.285,9800901.943.570.000
2012-06-26HU000071057910.300,6546871.946.340.000
2012-06-25HU000071057910.380,3397191.961.920.000
2012-06-22HU000071057910.402,8174261.966.160.000
2012-06-21HU000071057910.462,7302091.977.750.000
2012-06-20HU000071057910.428,4000781.971.260.000
2012-06-19HU000071057910.337,7675791.954.130.000
2012-06-18HU000071057910.314,4346291.949.810.000
2012-06-15HU000071057910.235,2969931.935.210.000
2012-06-14HU000071057910.229,0099311.934.280.000
2012-06-13HU000071057910.222,6741091.933.080.000
2012-06-12HU000071057910.209,0666101.931.010.000
2012-06-11HU000071057910.182,5507651.924.270.000
2012-06-08HU000071057910.199,2123861.927.420.000
2012-06-07HU000071057910.182,1991191.924.200.000
2012-06-06HU000071057910.050,2931791.899.270.000
2012-06-05HU000071057910.013,2232601.892.270.000
2012-06-04HU000071057910.021,0524671.893.750.000
2012-06-01HU000071057910.086,4796831.906.110.000
2012-05-31HU000071057910.123,1907801.913.050.000
2012-05-30HU000071057910.209,9401511.929.440.000
2012-05-29HU000071057910.200,7550071.927.710.000
2012-05-25HU000071057910.178,3117421.923.470.000
2012-05-24HU000071057910.136,9247951.915.650.000
2012-05-23HU000071057910.233,2238311.933.840.000
2012-05-22HU000071057910.156,3654991.920.290.000
2012-05-21HU000071057910.164,5624921.921.840.000
2012-05-18HU000071057910.215,4739071.931.470.000
2012-05-17HU000071057910.230,0783081.934.230.000
2012-05-16HU000071057910.292,7028551.946.280.000
2012-05-15HU000071057910.355,9284001.958.230.000
2012-05-14HU000071057910.424,7630161.971.510.000
2012-05-11HU000071057910.427,5172751.972.030.000
2012-05-10HU000071057910.404,2470681.967.630.000
2012-05-09HU000071057910.422,8469051.971.150.000
2012-05-08HU000071057910.500,1978611.985.780.000
2012-05-07HU000071057910.522,9052021.990.070.000
2012-05-04HU000071057910.616,5451782.007.780.000
2012-05-03HU000071057910.637,2785622.012.880.000
2012-05-02HU000071057910.662,7541502.017.700.000
2012-04-27HU000071057910.607,0675642.007.620.000
2012-04-25HU000071057910.495,3112151.991.320.000
2012-04-24HU000071057910.387,6143501.970.880.000
2012-04-23HU000071057910.481,6057161.988.720.000
2012-04-20HU000071057910.467,8384901.986.100.000
2012-04-19HU000071057910.532,4158401.998.360.000
2012-04-18HU000071057910.529,3080841.997.770.000
2012-04-17HU000071057910.434,7124341.979.820.000
2012-04-16HU000071057910.428,8174851.979.760.000
2012-04-13HU000071057910.477,3704201.988.980.000
2012-04-12HU000071057910.431,9985461.980.370.000
2012-04-11HU000071057910.418,2837591.982.470.000
2012-04-10HU000071057910.556,8854742.008.850.000
2012-04-05HU000071057910.624,1307042.021.860.000
2012-04-04HU000071057910.770,0333142.049.620.000
2012-04-03HU000071057910.853,2828732.065.470.000
2012-04-02HU000071057910.756,8888012.047.120.000
2012-03-30HU000071057910.800,5566822.055.430.000
2012-03-29HU000071057910.830,0797022.061.320.000
2012-03-28HU000071057910.893,9137352.073.470.000
2012-03-27HU000071057910.893,6731682.073.430.000
2012-03-26HU000071057910.838,6957652.062.960.000
2012-03-23HU000071057910.866,4459082.068.240.000
2012-03-22HU000071057910.936,6337842.081.600.000
2012-03-21HU000071057911.008,1892002.100.050.000
2012-03-20HU000071057911.066,6825792.111.210.000
2012-03-19HU000071057911.059,4203032.109.830.000
2012-03-14HU000071057910.931,4900192.085.420.000
2012-03-13HU000071057910.845,5794562.069.030.000
2012-03-12HU000071057910.861,2549592.072.020.000
2012-03-09HU000071057910.764,0517792.053.480.000
2012-03-08HU000071057910.701,7897492.041.600.000
2012-03-07HU000071057910.649,8071522.031.680.000
2012-03-06HU000071057910.786,6877222.058.250.000
2012-03-05HU000071057910.859,0029622.067.610.000
2012-03-02HU000071057910.880,2859342.072.640.000
2012-03-01HU000071057910.831,4505472.063.340.000
2012-02-29HU000071057910.817,3339832.060.650.000
2012-02-28HU000071057910.738,8448992.045.700.000
2012-02-27HU000071057910.724,3097932.042.930.000
2012-02-24HU000071057910.756,8966012.049.130.000
2012-02-23HU000071057910.718,2878762.041.780.000
2012-02-22HU000071057910.786,6748102.054.810.000
2012-02-21HU000071057910.827,4004622.063.320.000
2012-02-20HU000071057910.761,2529482.050.720.000
2012-02-17HU000071057910.672,3705562.033.780.000
2012-02-16HU000071057910.626,3666182.030.070.000
2012-02-15HU000071057910.566,9506282.018.720.000
2012-02-14HU000071057910.500,2917052.006.250.000
2012-02-13HU000071057910.491,9121072.008.070.000
2012-02-10HU000071057910.487,5804722.008.180.000
2012-02-09HU000071057910.481,9526162.006.630.000
2012-02-08HU000071057910.491,9757002.008.550.000
2012-02-07HU000071057910.437,4618751.998.120.000
2012-02-06HU000071057910.418,7724421.994.540.000
2012-02-03HU000071057910.352,4037731.981.830.000
2012-02-02HU000071057910.304,7451591.972.710.000
2012-02-01HU000071057910.203,8757771.958.500.000
2012-01-31HU000071057910.187,1948351.955.300.000
2012-01-30HU000071057910.235,2011441.964.510.000
2012-01-27HU000071057910.302,7589161.977.480.000
2012-01-26HU000071057910.269,0663981.972.060.000
2012-01-25HU000071057910.248,8832601.969.530.000
2012-01-24HU000071057910.190,5900561.958.330.000
2012-01-23HU000071057910.151,6339071.950.840.000
2012-01-20HU000071057910.113,3069941.943.470.000
2012-01-19HU000071057910.055,4553911.933.360.000
2012-01-18HU00007105799.983,4810731.919.520.000
2012-01-17HU00007105799.874,8088401.898.980.000
2012-01-16HU00007105799.897,5592831.903.350.000
2012-01-13HU00007105799.934,5193421.910.460.000
2012-01-12HU00007105799.987,5847011.920.660.000
2012-01-11HU00007105799.996,1545051.922.310.000
2012-01-10HU00007105799.872,0567211.899.530.000
2012-01-09HU00007105799.886,1821521.902.260.000
2012-01-06HU00007105799.909,8882301.909.550.000
2012-01-05HU00007105799.879,6050131.904.080.000
2012-01-04HU00007105799.936,9573181.915.130.000
2012-01-03HU00007105799.936,8366661.915.110.000
2012-01-02HU00007105799.965,0178601.921.530.000
2011-12-30HU00007105799.982,1313971.924.830.000
2011-12-29HU00007105799.951,0313541.918.840.000
2011-12-28HU000071057910.059,4866721.939.750.000
2011-12-27HU000071057910.088,8899481.946.790.000
2011-12-23HU000071057910.002,6482191.930.150.000
2011-12-22HU00007105799.982,9354261.927.360.000
2011-12-21HU000071057910.040,9936231.941.380.000
2011-12-20HU00007105799.951,2718221.924.680.000
2011-12-19HU00007105799.989,4152991.932.050.000
2011-12-16HU000071057910.018,7819071.938.680.000
2011-12-15HU000071057910.025,9644781.941.590.000
2011-12-14HU000071057910.112,5545561.958.360.000
2011-12-13HU000071057910.118,6271071.959.890.000
2011-12-12HU000071057910.221,2319931.979.760.000
2011-12-09HU000071057910.165,3034251.969.070.000
2011-12-08HU000071057910.312,0098601.997.490.000
2011-12-07HU000071057910.315,2982891.998.120.000
2011-12-06HU000071057910.361,0272612.007.500.000
2011-12-05HU000071057910.291,0218781.993.940.000
2011-12-02HU000071057910.216,6681121.979.530.000
2011-12-01HU000071057910.161,5191921.968.850.000
2011-11-30HU00007105799.940,8492791.926.090.000
2011-11-29HU00007105799.871,9410031.922.790.000
2011-11-28HU00007105799.778,1852691.905.500.000
2011-11-25HU00007105799.718,2577821.893.840.000
2011-11-24HU00007105799.898,3206731.929.270.000
2011-11-23HU00007105799.976,7794221.944.710.000
2011-11-22HU000071057910.051,9481851.959.370.000
2011-11-21HU000071057910.155,9609701.979.650.000
2011-11-18HU000071057910.222,7769901.994.730.000
2011-11-17HU000071057910.139,1906041.978.270.000
2011-11-16HU000071057910.144,4649461.980.320.000
2011-11-15HU000071057910.161,5990911.990.150.000
2011-11-14HU000071057910.196,5668801.998.540.000
2011-11-11HU000071057910.208,2383872.000.820.000
2011-11-10HU000071057910.262,8328902.012.040.000
2011-11-09HU000071057910.343,3290562.028.800.000
2011-11-08HU000071057910.333,8305652.026.940.000
2011-11-07HU000071057910.368,0901522.033.660.000
2011-11-04HU000071057910.391,0325062.038.810.000
2011-11-03HU000071057910.296,2943902.020.230.000
2011-11-02HU000071057910.237,7546242.008.740.000
2011-10-28HU000071057910.606,9768822.081.180.000
2011-10-27HU000071057910.408,8765962.042.320.000
2011-10-26HU000071057910.475,3118822.055.350.000
2011-10-25HU000071057910.535,9675152.068.620.000
2011-10-24HU000071057910.441,5273942.050.080.000
2011-10-21HU000071057910.361,4666882.034.670.000
2011-10-20HU000071057910.436,7729582.049.460.000
2011-10-19HU000071057910.407,5582052.044.240.000
2011-10-18HU000071057910.425,5758032.050.160.000
2011-10-17HU000071057910.480,9335512.061.040.000
2011-10-14HU000071057910.438,3547222.052.670.000
2011-10-13HU000071057910.498,6129542.064.240.000
2011-10-12HU000071057910.439,2763452.052.570.000
2011-10-11HU000071057910.386,1382402.039.440.000
2011-10-10HU000071057910.298,1370772.023.600.000
2011-10-07HU000071057910.214,8056252.007.230.000
2011-10-06HU000071057910.023,8659321.969.880.000
2011-10-05HU00007105799.919,5637721.949.380.000
2011-10-04HU00007105799.903,6579531.948.500.000
2011-10-03HU000071057910.002,8327841.968.010.000
2011-09-30HU00007105799.911,6837181.950.070.000
2011-09-29HU00007105799.924,6375771.952.620.000
2011-09-28HU00007105799.973,2630971.962.190.000
2011-09-27HU00007105799.989,6676641.966.370.000
2011-09-26HU00007105799.953,4412351.961.450.000
2011-09-23HU00007105799.926,9772361.956.240.000