| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix VI. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 8,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710561 | 14.289,622624 | 883.484.000 | |
| 2016-10-26 | HU0000710561 | 14.289,978003 | 883.506.000 | |
| 2016-10-25 | HU0000710561 | 14.290,173711 | 883.519.000 | |
| 2016-10-24 | HU0000710561 | 14.290,238667 | 884.237.000 | |
| 2016-10-21 | HU0000710561 | 14.290,628444 | 887.577.000 | |
| 2016-10-20 | HU0000710561 | 14.290,745361 | 894.129.000 | |
| 2016-10-19 | HU0000710561 | 14.290,756533 | 894.130.000 | |
| 2016-10-18 | HU0000710561 | 14.290,885962 | 894.138.000 | |
| 2016-10-17 | HU0000710561 | 14.290,996436 | 894.145.000 | |
| 2016-10-15 | HU0000710561 | 14.291,386075 | 896.370.000 | |
|
|
||||
| 2016-10-14 | HU0000710561 | 14.291,386075 | 896.370.000 | |
| 2016-10-13 | HU0000710561 | 14.291,515964 | 897.050.000 | |
| 2016-10-12 | HU0000710561 | 14.291,646524 | 897.058.000 | |
| 2016-10-11 | HU0000710561 | 14.291,767780 | 897.066.000 | |
| 2016-10-10 | HU0000710561 | 14.291,887586 | 897.073.000 | |
| 2016-10-07 | HU0000710561 | 14.292,247196 | 897.096.000 | |
| 2016-10-06 | HU0000710561 | 14.292,369945 | 902.678.000 | |
| 2016-10-05 | HU0000710561 | 14.292,490896 | 902.685.000 | |
| 2016-10-04 | HU0000710561 | 14.292,610817 | 903.279.000 | |
| 2016-10-03 | HU0000710561 | 14.292,724233 | 911.204.000 | |
| 2016-09-30 | HU0000710561 | 14.293,122528 | 911.515.000 | |
| 2016-09-29 | HU0000710561 | 14.293,359321 | 911.530.000 | |
| 2016-09-28 | HU0000710561 | 14.293,256923 | 911.538.000 | |
| 2016-09-27 | HU0000710561 | 14.293,376181 | 912.017.000 | |
| 2016-09-26 | HU0000710561 | 14.293,624752 | 915.978.000 | |
| 2016-09-23 | HU0000710561 | 14.293,994793 | 919.576.000 | |
| 2016-09-22 | HU0000710561 | 14.294,121431 | 919.584.000 | |
| 2016-09-21 | HU0000710561 | 14.294,248162 | 919.592.000 | |
| 2016-09-20 | HU0000710561 | 14.294,368128 | 919.957.000 | |
| 2016-09-19 | HU0000710561 | 14.294,470076 | 922.179.000 | |
| 2016-09-16 | HU0000710561 | 14.294,769550 | 927.530.000 | |
| 2016-09-15 | HU0000710561 | 14.294,870174 | 928.538.000 | |
| 2016-09-14 | HU0000710561 | 14.294,966085 | 928.544.000 | |
| 2016-09-13 | HU0000710561 | 14.295,071164 | 930.052.000 | |
| 2016-09-12 | HU0000710561 | 14.295,176937 | 931.131.000 | |
| 2016-09-09 | HU0000710561 | 14.295,481425 | 932.008.000 | |
| 2016-09-08 | HU0000710561 | 14.295,582689 | 932.015.000 | |
| 2016-09-07 | HU0000710561 | 14.295,685156 | 932.450.000 | |
| 2016-09-06 | HU0000710561 | 14.295,785143 | 933.372.000 | |
| 2016-09-05 | HU0000710561 | 14.295,872032 | 933.377.000 | |
| 2016-09-02 | HU0000710561 | 14.296,159856 | 934.826.000 | |
| 2016-09-01 | HU0000710561 | 14.296,262126 | 937.592.000 | |
| 2016-08-31 | HU0000710561 | 14.296,386554 | 939.030.000 | |
| 2016-08-30 | HU0000710561 | 14.296,491773 | 939.265.000 | |
| 2016-08-29 | HU0000710561 | 14.296,574468 | 939.271.000 | |
| 2016-08-26 | HU0000710561 | 14.296,861462 | 943.950.000 | |
| 2016-08-25 | HU0000710561 | 14.296,950548 | 945.386.000 | |
| 2016-08-24 | HU0000710561 | 14.297,067527 | 946.823.000 | |
| 2016-08-23 | HU0000710561 | 14.297,164098 | 946.973.000 | |
| 2016-08-22 | HU0000710561 | 14.297,260633 | 946.979.000 | |
| 2016-08-19 | HU0000710561 | 14.297,551883 | 948.242.000 | |
| 2016-08-18 | HU0000710561 | 14.297,648277 | 948.249.000 | |
| 2016-08-17 | HU0000710561 | 14.297,744595 | 948.255.000 | |
| 2016-08-16 | HU0000710561 | 14.297,842301 | 951.350.000 | |
| 2016-08-15 | HU0000710561 | 14.297,939536 | 951.785.000 | |
| 2016-08-12 | HU0000710561 | 14.298,231207 | 951.805.000 | |
| 2016-08-11 | HU0000710561 | 14.298,329301 | 953.813.000 | |
| 2016-08-10 | HU0000710561 | 14.298,426995 | 953.819.000 | |
| 2016-08-09 | HU0000710561 | 14.298,524645 | 953.826.000 | |
| 2016-08-08 | HU0000710561 | 14.298,600422 | 955.261.000 | |
| 2016-08-05 | HU0000710561 | 14.298,855242 | 955.278.000 | |
| 2016-08-04 | HU0000710561 | 14.298,951667 | 955.284.000 | |
| 2016-08-03 | HU0000710561 | 14.299,050338 | 956.721.000 | |
| 2016-08-02 | HU0000710561 | 14.299,146569 | 957.442.000 | |
| 2016-08-01 | HU0000710561 | 14.299,259798 | 959.237.000 | |
| 2016-07-29 | HU0000710561 | 14.299,617353 | 960.191.000 | |
| 2016-07-28 | HU0000710561 | 14.299,641344 | 960.192.000 | |
| 2016-07-27 | HU0000710561 | 14.299,858803 | 961.308.000 | |
| 2016-07-26 | HU0000710561 | 14.299,737459 | 962.043.000 | |
| 2016-07-25 | HU0000710561 | 14.299,828604 | 962.050.000 | |
| 2016-07-22 | HU0000710561 | 14.300,148383 | 964.602.000 | |
| 2016-07-21 | HU0000710561 | 14.300,233245 | 965.323.000 | |
| 2016-07-20 | HU0000710561 | 14.300,317073 | 965.658.000 | |
| 2016-07-19 | HU0000710561 | 14.300,426052 | 965.665.000 | |
| 2016-07-18 | HU0000710561 | 14.300,404022 | 967.808.000 | |
| 2016-07-15 | HU0000710561 | 14.300,664300 | 968.970.000 | |
| 2016-07-14 | HU0000710561 | 14.300,763652 | 969.449.000 | |
| 2016-07-13 | HU0000710561 | 14.300,747514 | 969.448.000 | |
| 2016-07-12 | HU0000710561 | 14.300,835123 | 969.454.000 | |
| 2016-07-11 | HU0000710561 | 14.300,917982 | 969.459.000 | |
| 2016-07-08 | HU0000710561 | 14.301,180646 | 970.192.000 | |
| 2016-07-07 | HU0000710561 | 14.301,259939 | 970.569.000 | |
| 2016-07-06 | HU0000710561 | 14.301,333039 | 970.574.000 | |
| 2016-07-05 | HU0000710561 | 14.301,405983 | 979.017.000 | |
| 2016-07-04 | HU0000710561 | 14.301,491402 | 982.184.000 | |
| 2016-07-01 | HU0000710561 | 14.301,764284 | 985.463.000 | |
| 2016-06-30 | HU0000710561 | 14.301,882258 | 985.471.000 | |
| 2016-06-29 | HU0000710561 | 14.301,948982 | 990.124.000 | |
| 2016-06-28 | HU0000710561 | 14.302,031975 | 990.301.000 | |
| 2016-06-27 | HU0000710561 | 14.302,126599 | 990.308.000 | |
| 2016-06-24 | HU0000710561 | 14.302,376939 | 990.325.000 | |
| 2016-06-23 | HU0000710561 | 14.302,477812 | 990.761.000 | |
| 2016-06-22 | HU0000710561 | 14.302,564511 | 991.482.000 | |
| 2016-06-21 | HU0000710561 | 14.302,651294 | 991.488.000 | |
| 2016-06-20 | HU0000710561 | 14.302,724546 | 991.493.000 | |
| 2016-06-17 | HU0000710561 | 14.302,970486 | 991.511.000 | |
| 2016-06-16 | HU0000710561 | 14.303,071487 | 991.990.000 | |
| 2016-06-15 | HU0000710561 | 14.303,161560 | 991.996.000 | |
| 2016-06-14 | HU0000710561 | 14.303,255079 | 998.281.000 | |
| 2016-06-13 | HU0000710561 | 14.303,334207 | 999.031.000 | |
| 2016-06-10 | HU0000710561 | 14.303,589984 | 999.049.000 | |
| 2016-06-09 | HU0000710561 | 14.303,683643 | 1.001.800.000 | |
| 2016-06-08 | HU0000710561 | 14.303,744222 | 1.002.520.000 | |
| 2016-06-07 | HU0000710561 | 14.303,821253 | 1.006.850.000 | |
| 2016-06-06 | HU0000710561 | 14.303,906109 | 1.006.850.000 | |
| 2016-06-03 | HU0000710561 | 14.304,448186 | 1.007.250.000 | |
| 2016-06-02 | HU0000710561 | 14.304,364000 | 1.009.400.000 | |
| 2016-06-01 | HU0000710561 | 14.304,482612 | 1.009.410.000 | |
| 2016-05-31 | HU0000710561 | 14.304,626939 | 1.010.710.000 | |
| 2016-05-30 | HU0000710561 | 14.304,689024 | 1.011.570.000 | |
| 2016-05-27 | HU0000710561 | 14.304,944680 | 1.011.590.000 | |
| 2016-05-26 | HU0000710561 | 14.305,013340 | 1.012.310.000 | |
| 2016-05-25 | HU0000710561 | 14.305,099292 | 1.014.120.000 | |
| 2016-05-24 | HU0000710561 | 14.305,069124 | 1.015.070.000 | |
| 2016-05-23 | HU0000710561 | 14.305,069406 | 1.015.070.000 | |
| 2016-05-20 | HU0000710561 | 14.304,925718 | 1.015.060.000 | |
| 2016-05-19 | HU0000710561 | 14.304,892415 | 1.019.040.000 | |
| 2016-05-18 | HU0000710561 | 14.304,895214 | 1.024.270.000 | |
| 2016-05-17 | HU0000710561 | 14.304,865480 | 1.024.270.000 | |
| 2016-05-13 | HU0000710561 | 14.304,750171 | 1.026.410.000 | |
| 2016-05-12 | HU0000710561 | 14.304,699460 | 1.028.570.000 | |
| 2016-05-11 | HU0000710561 | 14.304,670046 | 1.028.560.000 | |
| 2016-05-10 | HU0000710561 | 14.304,666305 | 1.028.560.000 | |
| 2016-05-09 | HU0000710561 | 14.304,583076 | 1.029.160.000 | |
| 2016-05-06 | HU0000710561 | 14.304,486905 | 1.030.650.000 | |
| 2016-05-05 | HU0000710561 | 14.304,428170 | 1.037.730.000 | |
| 2016-05-04 | HU0000710561 | 14.304,429755 | 1.037.730.000 | |
| 2016-05-03 | HU0000710561 | 14.304,369305 | 1.037.900.000 | |
| 2016-05-02 | HU0000710561 | 14.304,273781 | 1.037.890.000 | |
| 2016-04-29 | HU0000710561 | 14.304,412470 | 1.038.140.000 | |
| 2016-04-28 | HU0000710561 | 14.304,204947 | 1.038.130.000 | |
| 2016-04-27 | HU0000710561 | 14.304,176281 | 1.040.270.000 | |
| 2016-04-26 | HU0000710561 | 14.304,143499 | 1.040.270.000 | |
| 2016-04-25 | HU0000710561 | 14.304,149412 | 1.040.270.000 | |
| 2016-04-22 | HU0000710561 | 14.304,049802 | 1.042.880.000 | |
| 2016-04-21 | HU0000710561 | 14.304,017590 | 1.044.950.000 | |
| 2016-04-20 | HU0000710561 | 14.304,033139 | 1.051.030.000 | |
| 2016-04-19 | HU0000710561 | 14.303,984978 | 1.051.230.000 | |
| 2016-04-18 | HU0000710561 | 14.303,841915 | 1.051.220.000 | |
| 2016-04-15 | HU0000710561 | 14.303,684401 | 1.051.210.000 | |
| 2016-04-14 | HU0000710561 | 14.303,632545 | 1.053.150.000 | |
| 2016-04-13 | HU0000710561 | 14.303,581803 | 1.054.720.000 | |
| 2016-04-12 | HU0000710561 | 14.303,276673 | 1.055.200.000 | |
| 2016-04-11 | HU0000710561 | 14.303,135416 | 1.056.660.000 | |
| 2016-04-08 | HU0000710561 | 14.302,994650 | 1.058.720.000 | |
| 2016-04-07 | HU0000710561 | 14.302,951108 | 1.060.160.000 | |
| 2016-04-06 | HU0000710561 | 14.302,891966 | 1.060.730.000 | |
| 2016-04-05 | HU0000710561 | 14.302,823333 | 1.060.730.000 | |
| 2016-04-04 | HU0000710561 | 14.302,774600 | 1.061.800.000 | |
| 2016-04-01 | HU0000710561 | 14.302,639372 | 1.063.570.000 | |
| 2016-03-31 | HU0000710561 | 14.302,654574 | 1.064.500.000 | |
| 2016-03-30 | HU0000710561 | 14.302,606948 | 1.065.930.000 | |
| 2016-03-29 | HU0000710561 | 14.302,559408 | 1.065.930.000 | |
| 2016-03-25 | HU0000710561 | 14.302,370463 | 1.066.630.000 | |
| 2016-03-24 | HU0000710561 | 14.302,322915 | 1.066.620.000 | |
| 2016-03-23 | HU0000710561 | 14.301,192486 | 1.066.540.000 | |
| 2016-03-22 | HU0000710561 | 14.300,884093 | 1.067.500.000 | |
| 2016-03-21 | HU0000710561 | 14.300,975041 | 1.068.610.000 | |
| 2016-03-18 | HU0000710561 | 14.300,523001 | 1.070.020.000 | |
| 2016-03-17 | HU0000710561 | 14.300,493549 | 1.070.740.000 | |
| 2016-03-16 | HU0000710561 | 14.300,456724 | 1.070.990.000 | |
| 2016-03-11 | HU0000710561 | 14.300,267169 | 1.072.590.000 | |
| 2016-03-10 | HU0000710561 | 14.299,992408 | 1.073.660.000 | |
| 2016-03-09 | HU0000710561 | 14.299,984470 | 1.073.660.000 | |
| 2016-03-08 | HU0000710561 | 14.299,999082 | 1.075.130.000 | |
| 2016-03-07 | HU0000710561 | 14.299,854052 | 1.077.280.000 | |
| 2016-03-05 | HU0000710561 | 14.299,625141 | 1.077.260.000 | |
| 2016-03-04 | HU0000710561 | 14.299,625141 | 1.077.260.000 | |
| 2016-03-03 | HU0000710561 | 14.299,525466 | 1.077.250.000 | |
| 2016-03-02 | HU0000710561 | 14.299,426119 | 1.077.960.000 | |
| 2016-03-01 | HU0000710561 | 14.299,342150 | 1.077.960.000 | |
| 2016-02-29 | HU0000710561 | 14.299,536738 | 1.077.970.000 | |
| 2016-02-26 | HU0000710561 | 14.299,303325 | 1.081.530.000 | |
| 2016-02-25 | HU0000710561 | 14.299,384941 | 1.081.530.000 | |
| 2016-02-24 | HU0000710561 | 14.299,047895 | 1.082.240.000 | |
| 2016-02-23 | HU0000710561 | 14.298,992456 | 1.086.020.000 | |
| 2016-02-22 | HU0000710561 | 14.298,945784 | 1.085.820.000 | |
| 2016-02-19 | HU0000710561 | 14.298,749833 | 1.088.660.000 | |
| 2016-02-18 | HU0000710561 | 14.298,698583 | 1.088.660.000 | |
| 2016-02-17 | HU0000710561 | 14.298,594621 | 1.088.780.000 | |
| 2016-02-16 | HU0000710561 | 14.298,425836 | 1.090.050.000 | |
| 2016-02-15 | HU0000710561 | 14.298,292447 | 1.090.040.000 | |
| 2016-02-12 | HU0000710561 | 14.297,996260 | 1.097.170.000 | |
| 2016-02-11 | HU0000710561 | 14.297,914043 | 1.097.160.000 | |
| 2016-02-10 | HU0000710561 | 14.297,797556 | 1.097.460.000 | |
| 2016-02-09 | HU0000710561 | 14.297,700581 | 1.104.680.000 | |
| 2016-02-08 | HU0000710561 | 14.297,613826 | 1.104.680.000 | |
| 2016-02-05 | HU0000710561 | 14.297,301931 | 1.109.100.000 | |
| 2016-02-04 | HU0000710561 | 14.297,242253 | 1.119.270.000 | |
| 2016-02-03 | HU0000710561 | 14.297,147947 | 1.121.670.000 | |
| 2016-02-02 | HU0000710561 | 14.297,190747 | 1.122.130.000 | |
| 2016-02-01 | HU0000710561 | 14.296,939340 | 1.122.120.000 | |
| 2016-01-29 | HU0000710561 | 14.296,709099 | 1.123.540.000 | |
| 2016-01-28 | HU0000710561 | 14.296,645116 | 1.125.330.000 | |
| 2016-01-27 | HU0000710561 | 14.296,550768 | 1.126.140.000 | |
| 2016-01-26 | HU0000710561 | 14.296,464945 | 1.126.850.000 | |
| 2016-01-25 | HU0000710561 | 14.296,379409 | 1.126.840.000 | |
| 2016-01-22 | HU0000710561 | 14.296,088931 | 1.129.150.000 | |
| 2016-01-21 | HU0000710561 | 14.295,993885 | 1.129.140.000 | |
| 2016-01-20 | HU0000710561 | 14.295,886423 | 1.138.110.000 | |
| 2016-01-19 | HU0000710561 | 14.295,790271 | 1.141.390.000 | |
| 2016-01-18 | HU0000710561 | 14.295,682446 | 1.150.260.000 | |
| 2016-01-15 | HU0000710561 | 14.295,399943 | 1.154.910.000 | |
| 2016-01-14 | HU0000710561 | 14.295,297270 | 1.156.680.000 | |
| 2016-01-13 | HU0000710561 | 14.295,082861 | 1.158.120.000 | |
| 2016-01-12 | HU0000710561 | 14.294,937183 | 1.159.680.000 | |
| 2016-01-11 | HU0000710561 | 14.294,800582 | 1.164.340.000 | |
| 2016-01-08 | HU0000710561 | 14.294,640397 | 1.168.490.000 | |
| 2016-01-07 | HU0000710561 | 14.294,343055 | 1.168.910.000 | |
| 2016-01-06 | HU0000710561 | 14.294,207844 | 1.170.250.000 | |
| 2016-01-05 | HU0000710561 | 14.294,086799 | 1.178.120.000 | |
| 2016-01-04 | HU0000710561 | 14.294,412569 | 1.181.160.000 | |
| 2015-12-31 | HU0000710561 | 14.293,872374 | 1.181.250.000 | |
| 2015-12-30 | HU0000710561 | 14.293,781188 | 1.182.900.000 | |
| 2015-12-29 | HU0000710561 | 14.293,877034 | 1.179.860.000 | |
| 2015-12-28 | HU0000710561 | 14.293,788965 | 1.181.110.000 | |
| 2015-12-23 | HU0000710561 | 14.293,347404 | 1.183.770.000 | |
| 2015-12-22 | HU0000710561 | 14.293,288718 | 1.189.630.000 | |
| 2015-12-21 | HU0000710561 | 14.293,199248 | 1.193.830.000 | |
| 2015-12-18 | HU0000710561 | 14.292,950132 | 1.209.510.000 | |
| 2015-12-17 | HU0000710561 | 14.292,835422 | 1.211.060.000 | |
| 2015-12-16 | HU0000710561 | 14.292,751568 | 1.212.080.000 | |
| 2015-12-15 | HU0000710561 | 14.292,684146 | 1.218.920.000 | |
| 2015-12-14 | HU0000710561 | 14.292,626497 | 1.219.700.000 | |
| 2015-12-12 | HU0000710561 | 14.292,430125 | 1.219.690.000 | |
| 2015-12-11 | HU0000710561 | 14.292,430125 | 1.219.690.000 | |
| 2015-12-10 | HU0000710561 | 14.292,371293 | 1.220.400.000 | |
| 2015-12-09 | HU0000710561 | 14.292,310708 | 1.221.460.000 | |
| 2015-12-08 | HU0000710561 | 14.292,246610 | 1.221.460.000 | |
| 2015-12-07 | HU0000710561 | 14.292,178346 | 1.221.450.000 | |
| 2015-12-04 | HU0000710561 | 14.291,975968 | 1.222.690.000 | |
| 2015-12-03 | HU0000710561 | 14.291,910872 | 1.222.690.000 | |
| 2015-12-02 | HU0000710561 | 14.291,846150 | 1.222.680.000 | |
| 2015-12-01 | HU0000710561 | 14.291,780987 | 1.224.650.000 | |
| 2015-11-30 | HU0000710561 | 14.291,764642 | 1.226.430.000 | |
| 2015-11-27 | HU0000710561 | 14.291,555857 | 1.226.840.000 | |
| 2015-11-26 | HU0000710561 | 14.291,488316 | 1.226.840.000 | |
| 2015-11-25 | HU0000710561 | 14.291,423384 | 1.231.960.000 | |
| 2015-11-24 | HU0000710561 | 14.291,355183 | 1.233.170.000 | |
| 2015-11-23 | HU0000710561 | 14.291,250626 | 1.233.160.000 | |
| 2015-11-20 | HU0000710561 | 14.291,030092 | 1.234.300.000 | |
| 2015-11-19 | HU0000710561 | 14.290,967373 | 1.234.770.000 | |
| 2015-11-18 | HU0000710561 | 14.290,944525 | 1.238.840.000 | |
| 2015-11-17 | HU0000710561 | 14.290,876925 | 1.238.830.000 | |
| 2015-11-16 | HU0000710561 | 14.290,790096 | 1.240.670.000 | |
| 2015-11-13 | HU0000710561 | 14.290,585053 | 1.240.650.000 | |
| 2015-11-12 | HU0000710561 | 14.290,515539 | 1.240.650.000 | |
| 2015-11-11 | HU0000710561 | 14.290,447138 | 1.243.810.000 | |
| 2015-11-10 | HU0000710561 | 14.290,380137 | 1.248.260.000 | |
| 2015-11-09 | HU0000710561 | 14.290,313234 | 1.248.260.000 | |
| 2015-11-06 | HU0000710561 | 14.290,127864 | 1.249.370.000 | |
| 2015-11-05 | HU0000710561 | 14.290,075675 | 1.250.080.000 | |
| 2015-11-04 | HU0000710561 | 14.290,039781 | 1.250.080.000 | |
| 2015-11-03 | HU0000710561 | 14.290,021935 | 1.250.180.000 | |
| 2015-11-02 | HU0000710561 | 14.290,039983 | 1.253.770.000 | |
| 2015-10-30 | HU0000710561 | 14.289,777527 | 1.255.340.000 | |
| 2015-10-29 | HU0000710561 | 14.289,732268 | 1.255.340.000 | |
| 2015-10-28 | HU0000710561 | 14.289,772196 | 1.256.200.000 | |
| 2015-10-27 | HU0000710561 | 14.289,705678 | 1.257.620.000 | |
| 2015-10-26 | HU0000710561 | 14.289,628301 | 1.259.770.000 | |
| 2015-10-22 | HU0000710561 | 14.289,359585 | 1.261.180.000 | |
| 2015-10-21 | HU0000710561 | 14.289,561319 | 1.261.200.000 | |
| 2015-10-20 | HU0000710561 | 14.289,487192 | 1.269.040.000 | |
| 2015-10-19 | HU0000710561 | 14.289,427254 | 1.269.030.000 | |
| 2015-10-16 | HU0000710561 | 14.289,264847 | 1.271.130.000 | |
| 2015-10-15 | HU0000710561 | 14.289,221984 | 1.271.130.000 | |
| 2015-10-14 | HU0000710561 | 14.289,163000 | 1.271.120.000 | |
| 2015-10-13 | HU0000710561 | 14.289,104571 | 1.272.720.000 | |
| 2015-10-12 | HU0000710561 | 14.289,195078 | 1.273.210.000 | |
| 2015-10-09 | HU0000710561 | 14.288,843722 | 1.273.190.000 | |
| 2015-10-08 | HU0000710561 | 14.288,785879 | 1.273.190.000 | |
| 2015-10-07 | HU0000710561 | 14.288,830066 | 1.274.810.000 | |
| 2015-10-06 | HU0000710561 | 14.288,767309 | 1.274.800.000 | |
| 2015-10-05 | HU0000710561 | 14.289,110999 | 1.274.830.000 | |
| 2015-10-02 | HU0000710561 | 14.289,535783 | 1.276.470.000 | |
| 2015-10-01 | HU0000710561 | 14.289,661646 | 1.278.980.000 | |
| 2015-09-30 | HU0000710561 | 14.289,864772 | 1.280.430.000 | |
| 2015-09-29 | HU0000710561 | 14.289,976040 | 1.290.630.000 | |
| 2015-09-28 | HU0000710561 | 14.290,178472 | 1.292.000.000 | |
| 2015-09-25 | HU0000710561 | 14.290,573500 | 1.295.970.000 | |
| 2015-09-24 | HU0000710561 | 14.290,704048 | 1.295.980.000 | |
| 2015-09-23 | HU0000710561 | 14.290,825988 | 1.296.350.000 | |
| 2015-09-22 | HU0000710561 | 14.290,909957 | 1.300.640.000 | |
| 2015-09-21 | HU0000710561 | 14.291,172504 | 1.301.170.000 | |
| 2015-09-18 | HU0000710561 | 14.291,357515 | 1.302.760.000 | |
| 2015-09-17 | HU0000710561 | 14.291,490460 | 1.303.360.000 | |
| 2015-09-16 | HU0000710561 | 14.291,614526 | 1.302.870.000 | |
| 2015-09-15 | HU0000710561 | 14.291,738142 | 1.309.220.000 | |
| 2015-09-14 | HU0000710561 | 14.291,770948 | 1.309.240.000 | |
| 2015-09-11 | HU0000710561 | 14.292,081551 | 1.311.410.000 | |
| 2015-09-10 | HU0000710561 | 14.292,197670 | 1.313.680.000 | |
| 2015-09-09 | HU0000710561 | 14.292,304110 | 1.315.120.000 | |
| 2015-09-08 | HU0000710561 | 14.292,421608 | 1.317.180.000 | |
| 2015-09-07 | HU0000710561 | 14.292,470496 | 1.320.050.000 | |
| 2015-09-04 | HU0000710561 | 14.292,797835 | 1.320.080.000 | |
| 2015-09-03 | HU0000710561 | 14.292,915462 | 1.322.810.000 | |
| 2015-09-02 | HU0000710561 | 14.292,878266 | 1.327.090.000 | |
| 2015-09-01 | HU0000710561 | 14.292,977711 | 1.327.420.000 | |
| 2015-08-31 | HU0000710561 | 14.293,156534 | 1.330.480.000 | |
| 2015-08-28 | HU0000710561 | 14.293,484953 | 1.334.670.000 | |
| 2015-08-27 | HU0000710561 | 14.293,594446 | 1.334.680.000 | |
| 2015-08-26 | HU0000710561 | 14.293,704200 | 1.340.750.000 | |
| 2015-08-25 | HU0000710561 | 14.293,815171 | 1.340.760.000 | |
| 2015-08-24 | HU0000710561 | 14.293,917857 | 1.340.770.000 | |
| 2015-08-19 | HU0000710561 | 14.294,464701 | 1.340.820.000 | |
| 2015-08-18 | HU0000710561 | 14.294,575037 | 1.342.260.000 | |
| 2015-08-17 | HU0000710561 | 14.294,725322 | 1.347.210.000 | |
| 2015-08-14 | HU0000710561 | 14.295,061757 | 1.348.100.000 | |
| 2015-08-13 | HU0000710561 | 14.295,309252 | 1.348.120.000 | |
| 2015-08-12 | HU0000710561 | 14.295,228806 | 1.355.200.000 | |
| 2015-08-11 | HU0000710561 | 14.295,341416 | 1.360.090.000 | |
| 2015-08-10 | HU0000710561 | 14.295,455036 | 1.362.490.000 | |
| 2015-08-08 | HU0000710561 | 14.295,792035 | 1.365.820.000 | |
| 2015-08-07 | HU0000710561 | 14.295,792035 | 1.365.820.000 | |
| 2015-08-06 | HU0000710561 | 14.295,904922 | 1.369.330.000 | |
| 2015-08-05 | HU0000710561 | 14.296,018779 | 1.369.570.000 | |
| 2015-08-04 | HU0000710561 | 14.296,128968 | 1.372.770.000 | |
| 2015-08-03 | HU0000710561 | 14.296,241191 | 1.373.430.000 | |
| 2015-07-31 | HU0000710561 | 14.296,636164 | 1.374.710.000 | |
| 2015-07-30 | HU0000710561 | 14.296,746000 | 1.379.750.000 | |
| 2015-07-29 | HU0000710561 | 14.296,856871 | 1.383.950.000 | |
| 2015-07-28 | HU0000710561 | 14.296,962667 | 1.387.830.000 | |
| 2015-07-27 | HU0000710561 | 14.297,071056 | 1.388.730.000 | |
| 2015-07-24 | HU0000710561 | 14.297,392239 | 1.390.190.000 | |
| 2015-07-23 | HU0000710561 | 14.297,499856 | 1.390.920.000 | |
| 2015-07-22 | HU0000710561 | 14.297,593836 | 1.392.570.000 | |
| 2015-07-21 | HU0000710561 | 14.297,646656 | 1.395.880.000 | |
| 2015-07-20 | HU0000710561 | 14.297,701472 | 1.398.600.000 | |
| 2015-07-17 | HU0000710561 | 14.297,866351 | 1.402.190.000 | |
| 2015-07-16 | HU0000710561 | 14.297,922949 | 1.406.590.000 | |
| 2015-07-15 | HU0000710561 | 14.297,972880 | 1.406.590.000 | |
| 2015-07-14 | HU0000710561 | 14.298,020680 | 1.408.340.000 | |
| 2015-07-13 | HU0000710561 | 14.298,075198 | 1.411.210.000 | |
| 2015-07-10 | HU0000710561 | 14.298,236319 | 1.411.440.000 | |
| 2015-07-09 | HU0000710561 | 14.298,298782 | 1.411.440.000 | |
| 2015-07-08 | HU0000710561 | 14.298,352625 | 1.414.410.000 | |
| 2015-07-07 | HU0000710561 | 14.298,401188 | 1.415.340.000 | |
| 2015-07-06 | HU0000710561 | 14.298,442899 | 1.422.070.000 | |
| 2015-07-03 | HU0000710561 | 14.298,606185 | 1.427.230.000 | |
| 2015-07-02 | HU0000710561 | 14.298,658322 | 1.428.580.000 | |
| 2015-07-01 | HU0000710561 | 14.298,717087 | 1.429.300.000 | |
| 2015-06-30 | HU0000710561 | 14.298,834478 | 1.439.110.000 | |
| 2015-06-29 | HU0000710561 | 14.298,876725 | 1.440.040.000 | |
| 2015-06-26 | HU0000710561 | 14.299,022293 | 1.452.810.000 | |
| 2015-06-25 | HU0000710561 | 14.299,159757 | 1.459.930.000 | |
| 2015-06-24 | HU0000710561 | 14.299,068804 | 1.468.900.000 | |
| 2015-06-23 | HU0000710561 | 14.299,064359 | 1.473.250.000 | |
| 2015-06-22 | HU0000710561 | 14.299,073861 | 1.473.250.000 | |
| 2015-06-19 | HU0000710561 | 14.299,065419 | 1.475.820.000 | |
| 2015-06-18 | HU0000710561 | 14.299,063007 | 1.477.180.000 | |
| 2015-06-17 | HU0000710561 | 14.299,057741 | 1.477.180.000 | |
| 2015-06-16 | HU0000710561 | 14.299,103860 | 1.483.330.000 | |
| 2015-06-15 | HU0000710561 | 14.299,157895 | 1.486.200.000 | |
| 2015-06-12 | HU0000710561 | 14.299,045442 | 1.491.830.000 | |
| 2015-06-11 | HU0000710561 | 14.298,988364 | 1.499.260.000 | |
| 2015-06-10 | HU0000710561 | 14.299,020625 | 1.505.790.000 | |
| 2015-06-09 | HU0000710561 | 14.298,965881 | 1.507.470.000 | |
| 2015-06-08 | HU0000710561 | 14.298,946828 | 1.509.180.000 | |
| 2015-06-05 | HU0000710561 | 14.298,906100 | 1.511.350.000 | |
| 2015-06-04 | HU0000710561 | 14.298,896078 | 1.514.480.000 | |
| 2015-06-03 | HU0000710561 | 14.298,863610 | 1.518.370.000 | |
| 2015-06-02 | HU0000710561 | 14.298,782553 | 1.537.020.000 | |
| 2015-06-01 | HU0000710561 | 14.298,768723 | 1.545.510.000 | |
| 2015-05-29 | HU0000710561 | 14.298,788385 | 1.548.430.000 | |
| 2015-05-28 | HU0000710561 | 14.298,769478 | 1.554.050.000 | |
| 2015-05-27 | HU0000710561 | 14.298,765903 | 1.557.980.000 | |
| 2015-05-26 | HU0000710561 | 14.298,658510 | 1.558.450.000 | |
| 2015-05-22 | HU0000710561 | 14.298,237545 | 1.561.010.000 | |
| 2015-05-21 | HU0000710561 | 14.298,164109 | 1.562.430.000 | |
| 2015-05-20 | HU0000710561 | 14.298,151956 | 1.567.230.000 | |
| 2015-05-19 | HU0000710561 | 14.298,075347 | 1.571.800.000 | |
| 2015-05-18 | HU0000710561 | 14.297,997129 | 1.578.800.000 | |
| 2015-05-15 | HU0000710561 | 14.297,854065 | 1.588.950.000 | |
| 2015-05-14 | HU0000710561 | 14.297,652689 | 1.608.010.000 | |
| 2015-05-13 | HU0000710561 | 14.297,810319 | 1.614.450.000 | |
| 2015-05-12 | HU0000710561 | 14.297,549310 | 1.621.840.000 | |
| 2015-05-11 | HU0000710561 | 14.297,502697 | 1.630.270.000 | |
| 2015-05-08 | HU0000710561 | 14.306,160117 | 1.641.500.000 | |
| 2015-05-07 | HU0000710561 | 14.306,067822 | 1.654.570.000 | |
| 2015-05-06 | HU0000710561 | 14.305,984900 | 1.680.710.000 | |
| 2015-05-05 | HU0000710561 | 14.305,885767 | 1.695.180.000 | |
| 2015-05-04 | HU0000710561 | 14.305,703807 | 1.716.630.000 | |
| 2015-04-30 | HU0000710561 | 14.305,440319 | 1.729.180.000 | |
| 2015-04-29 | HU0000710561 | 14.305,318509 | 1.736.040.000 | |
| 2015-04-28 | HU0000710561 | 14.305,260270 | 1.753.650.000 | |
| 2015-04-27 | HU0000710561 | 14.305,257230 | 1.769.820.000 | |
| 2015-04-24 | HU0000710561 | 14.305,065657 | 1.789.420.000 | |
| 2015-04-23 | HU0000710561 | 14.304,985794 | 1.801.500.000 | |
| 2015-04-22 | HU0000710561 | 14.304,857337 | 1.831.340.000 | |
| 2015-04-21 | HU0000710561 | 14.304,720953 | 1.877.290.000 | |
| 2015-04-20 | HU0000710561 | 14.304,514040 | 1.896.540.000 | |
| 2015-04-17 | HU0000710561 | 14.307,749976 | 1.933.530.000 | |
| 2015-04-16 | HU0000710561 | 14.307,598761 | 2.002.910.000 | |
| 2015-04-15 | HU0000710561 | 14.307,272899 | 2.079.460.000 | |
| 2015-04-14 | HU0000710561 | 14.307,059104 | 2.198.940.000 | |
| 2015-04-13 | HU0000710561 | 14.306,802362 | 2.286.040.000 | |
| 2015-04-10 | HU0000710561 | 14.306,024880 | 2.351.180.000 | |
| 2015-04-09 | HU0000710561 | 14.305,804794 | 2.468.550.000 | |
| 2015-04-08 | HU0000710561 | 14.305,541018 | 2.586.440.000 | |
| 2015-04-07 | HU0000710561 | 14.349,348963 | 2.693.030.000 | |
| 2015-04-03 | HU0000710561 | 14.310,742347 | 2.892.660.000 | |
| 2015-04-02 | HU0000710561 | 14.310,130426 | 3.321.950.000 | |
| 2015-04-01 | HU0000710561 | 14.309,900583 | 3.900.010.000 | |
| 2015-03-31 | HU0000710561 | 14.342,590528 | 3.908.940.000 | |
| 2015-03-30 | HU0000710561 | 14.342,300736 | 3.908.870.000 | |
| 2015-03-27 | HU0000710561 | 14.341,161047 | 3.912.660.000 | |
| 2015-03-26 | HU0000710561 | 14.341,478112 | 3.916.310.000 | |
| 2015-03-25 | HU0000710561 | 14.217,999553 | 3.882.590.000 | |
| 2015-03-24 | HU0000710561 | 14.223,063531 | 3.884.030.000 | |
| 2015-03-23 | HU0000710561 | 14.224,987271 | 3.884.560.000 | |
| 2015-03-20 | HU0000710561 | 14.132,055960 | 3.859.800.000 | |
| 2015-03-19 | HU0000710561 | 14.125,603818 | 3.857.550.000 | |
| 2015-03-18 | HU0000710561 | 14.106,801640 | 3.852.410.000 | |
| 2015-03-17 | HU0000710561 | 13.987,209638 | 3.820.170.000 | |
| 2015-03-16 | HU0000710561 | 14.003,281202 | 3.825.530.000 | |
| 2015-03-13 | HU0000710561 | 13.989,921941 | 3.824.420.000 | |
| 2015-03-12 | HU0000710561 | 14.018,287698 | 3.832.180.000 | |
| 2015-03-11 | HU0000710561 | 13.886,078647 | 3.797.150.000 | |
| 2015-03-10 | HU0000710561 | 13.894,793148 | 3.798.540.000 | |
| 2015-03-09 | HU0000710561 | 13.989,043873 | 3.824.310.000 | |
| 2015-03-06 | HU0000710561 | 14.091,931889 | 3.852.440.000 | |
| 2015-03-05 | HU0000710561 | 14.126,704677 | 3.864.950.000 | |
| 2015-03-04 | HU0000710561 | 14.125,859437 | 3.864.720.000 | |
| 2015-03-03 | HU0000710561 | 14.205,481093 | 3.890.100.000 | |
| 2015-03-02 | HU0000710561 | 14.240,050686 | 3.899.570.000 | |
| 2015-02-27 | HU0000710561 | 14.238,796403 | 3.899.220.000 | |
| 2015-02-26 | HU0000710561 | 14.218,939659 | 3.894.210.000 | |
| 2015-02-25 | HU0000710561 | 14.153,250300 | 3.876.220.000 | |
| 2015-02-24 | HU0000710561 | 14.127,390162 | 3.870.570.000 | |
| 2015-02-23 | HU0000710561 | 14.103,878997 | 3.866.950.000 | |
| 2015-02-20 | HU0000710561 | 14.141,372401 | 3.882.910.000 | |
| 2015-02-19 | HU0000710561 | 14.122,974769 | 3.877.890.000 | |
| 2015-02-18 | HU0000710561 | 14.150,825106 | 3.885.340.000 | |
| 2015-02-17 | HU0000710561 | 14.124,955534 | 3.878.560.000 | |
| 2015-02-16 | HU0000710561 | 14.137,837827 | 3.882.090.000 | |
| 2015-02-13 | HU0000710561 | 14.135,857030 | 3.881.450.000 | |
| 2015-02-12 | HU0000710561 | 14.044,921590 | 3.856.480.000 | |
| 2015-02-11 | HU0000710561 | 13.936,886610 | 3.827.100.000 | |
| 2015-02-10 | HU0000710561 | 13.951,928385 | 3.834.440.000 | |
| 2015-02-09 | HU0000710561 | 13.966,367042 | 3.838.400.000 | |
| 2015-02-06 | HU0000710561 | 14.021,650706 | 3.853.470.000 | |
| 2015-02-05 | HU0000710561 | 13.952,003183 | 3.835.380.000 | |
| 2015-02-04 | HU0000710561 | 13.822,964165 | 3.799.910.000 | |
| 2015-02-03 | HU0000710561 | 13.730,103919 | 3.774.890.000 | |
| 2015-02-02 | HU0000710561 | 13.611,493073 | 3.742.280.000 | |
| 2015-01-30 | HU0000710561 | 13.629,350919 | 3.747.190.000 | |
| 2015-01-29 | HU0000710561 | 13.716,299038 | 3.771.090.000 | |
| 2015-01-28 | HU0000710561 | 13.793,487886 | 3.792.310.000 | |
| 2015-01-27 | HU0000710561 | 13.767,171460 | 3.785.770.000 | |
| 2015-01-26 | HU0000710561 | 13.809,677793 | 3.797.450.000 | |
| 2015-01-23 | HU0000710561 | 13.858,085012 | 3.810.770.000 | |
| 2015-01-22 | HU0000710561 | 13.736,516979 | 3.777.350.000 | |
| 2015-01-21 | HU0000710561 | 13.577,378917 | 3.733.590.000 | |
| 2015-01-20 | HU0000710561 | 13.549,935640 | 3.725.610.000 | |
| 2015-01-19 | HU0000710561 | 13.582,956214 | 3.745.800.000 | |
| 2015-01-16 | HU0000710561 | 13.507,499431 | 3.724.990.000 | |
| 2015-01-15 | HU0000710561 | 13.568,082641 | 3.741.700.000 | |
| 2015-01-14 | HU0000710561 | 13.629,236039 | 3.758.560.000 | |
| 2015-01-13 | HU0000710561 | 13.638,368333 | 3.761.080.000 | |
| 2015-01-12 | HU0000710561 | 13.630,432553 | 3.758.890.000 | |
| 2015-01-09 | HU0000710561 | 13.689,384709 | 3.775.150.000 | |
| 2015-01-08 | HU0000710561 | 13.683,730448 | 3.775.720.000 | |
| 2015-01-07 | HU0000710561 | 13.499,756828 | 3.725.410.000 | |
| 2015-01-06 | HU0000710561 | 13.409,254921 | 3.704.840.000 | |
| 2015-01-05 | HU0000710561 | 13.488,060798 | 3.726.620.000 | |
| 2014-12-31 | HU0000710561 | 13.597,863886 | 3.756.950.000 | |
| 2014-12-30 | HU0000710561 | 13.551,041261 | 3.743.730.000 | |
| 2014-12-29 | HU0000710561 | 13.603,227290 | 3.758.610.000 | |
| 2014-12-23 | HU0000710561 | 13.569,896525 | 3.749.230.000 | |
| 2014-12-22 | HU0000710561 | 13.594,278631 | 3.757.870.000 | |
| 2014-12-19 | HU0000710561 | 13.400,481645 | 3.704.400.000 | |
| 2014-12-18 | HU0000710561 | 13.360,855100 | 3.695.290.000 | |
| 2014-12-17 | HU0000710561 | 13.118,978277 | 3.628.390.000 | |
| 2014-12-16 | HU0000710561 | 13.034,685443 | 3.604.830.000 | |
| 2014-12-15 | HU0000710561 | 13.308,455015 | 3.685.270.000 | |
| 2014-12-12 | HU0000710561 | 13.411,510889 | 3.714.610.000 | |
| 2014-12-11 | HU0000710561 | 13.492,429022 | 3.737.030.000 | |
| 2014-12-10 | HU0000710561 | 13.600,144490 | 3.767.650.000 | |
| 2014-12-09 | HU0000710561 | 13.607,305014 | 3.769.630.000 | |
| 2014-12-08 | HU0000710561 | 13.816,741530 | 3.827.650.000 | |
| 2014-12-05 | HU0000710561 | 13.805,783709 | 3.824.620.000 | |
| 2014-12-04 | HU0000710561 | 13.792,367863 | 3.820.900.000 | |
| 2014-12-03 | HU0000710561 | 13.715,221619 | 3.799.530.000 | |
| 2014-12-02 | HU0000710561 | 13.729,256791 | 3.818.670.000 | |
| 2014-12-01 | HU0000710561 | 13.714,321556 | 3.814.520.000 | |
| 2014-11-28 | HU0000710561 | 13.845,925460 | 3.850.980.000 | |
| 2014-11-27 | HU0000710561 | 13.875,259069 | 3.859.140.000 | |
| 2014-11-26 | HU0000710561 | 13.867,960880 | 3.857.290.000 | |
| 2014-11-25 | HU0000710561 | 13.847,081361 | 3.851.480.000 | |
| 2014-11-24 | HU0000710561 | 13.906,777123 | 3.868.090.000 | |
| 2014-11-21 | HU0000710561 | 13.738,419711 | 3.821.260.000 | |
| 2014-11-20 | HU0000710561 | 13.550,044243 | 3.768.860.000 | |
| 2014-11-19 | HU0000710561 | 13.535,558844 | 3.764.830.000 | |
| 2014-11-18 | HU0000710561 | 13.507,743510 | 3.758.570.000 | |
| 2014-11-17 | HU0000710561 | 13.480,519261 | 3.750.990.000 | |
| 2014-11-14 | HU0000710561 | 13.528,557629 | 3.764.360.000 | |
| 2014-11-13 | HU0000710561 | 13.524,665908 | 3.763.280.000 | |
| 2014-11-12 | HU0000710561 | 13.502,156271 | 3.757.020.000 | |
| 2014-11-11 | HU0000710561 | 13.499,744891 | 3.757.360.000 | |
| 2014-11-10 | HU0000710561 | 13.481,852562 | 3.752.380.000 | |
| 2014-11-07 | HU0000710561 | 13.413,967064 | 3.733.480.000 | |
| 2014-11-06 | HU0000710561 | 13.467,717301 | 3.748.440.000 | |
| 2014-11-05 | HU0000710561 | 13.446,423910 | 3.742.520.000 | |
| 2014-11-04 | HU0000710561 | 13.434,276882 | 3.743.170.000 | |
| 2014-11-03 | HU0000710561 | 13.457,310550 | 3.749.580.000 | |
| 2014-10-31 | HU0000710561 | 13.479,820696 | 3.755.860.000 | |
| 2014-10-30 | HU0000710561 | 13.276,208041 | 3.699.120.000 | |
| 2014-10-29 | HU0000710561 | 13.320,535251 | 3.711.470.000 | |
| 2014-10-28 | HU0000710561 | 13.186,629075 | 3.674.160.000 | |
| 2014-10-27 | HU0000710561 | 13.107,380895 | 3.652.080.000 | |
| 2014-10-22 | HU0000710561 | 13.206,185504 | 3.679.720.000 | |
| 2014-10-21 | HU0000710561 | 13.154,445506 | 3.665.300.000 | |
| 2014-10-20 | HU0000710561 | 13.109,683584 | 3.652.830.000 | |
| 2014-10-17 | HU0000710561 | 13.036,385190 | 3.632.820.000 | |
| 2014-10-16 | HU0000710561 | 12.916,019586 | 3.599.280.000 | |
| 2014-10-15 | HU0000710561 | 13.139,965902 | 3.661.690.000 | |
| 2014-10-14 | HU0000710561 | 13.121,236812 | 3.656.470.000 | |
| 2014-10-13 | HU0000710561 | 13.149,704279 | 3.664.720.000 | |
| 2014-10-10 | HU0000710561 | 13.161,909998 | 3.668.130.000 | |
| 2014-10-09 | HU0000710561 | 13.313,468021 | 3.711.700.000 | |
| 2014-10-08 | HU0000710561 | 13.287,401076 | 3.704.460.000 | |
| 2014-10-07 | HU0000710561 | 13.346,715694 | 3.721.000.000 | |
| 2014-10-06 | HU0000710561 | 13.294,053724 | 3.706.320.000 | |
| 2014-10-03 | HU0000710561 | 13.185,012977 | 3.675.930.000 | |
| 2014-10-02 | HU0000710561 | 13.193,021588 | 3.678.400.000 | |
| 2014-10-01 | HU0000710561 | 13.250,986724 | 3.692.080.000 | |
| 2014-09-30 | HU0000710561 | 13.308,326355 | 3.703.110.000 | |
| 2014-09-29 | HU0000710561 | 13.436,512106 | 3.738.780.000 | |
| 2014-09-26 | HU0000710561 | 13.503,776597 | 3.757.490.000 | |
| 2014-09-25 | HU0000710561 | 13.637,562401 | 3.795.620.000 | |
| 2014-09-24 | HU0000710561 | 13.628,626801 | 3.795.460.000 | |
| 2014-09-23 | HU0000710561 | 13.567,265171 | 3.778.480.000 | |
| 2014-09-22 | HU0000710561 | 13.700,898575 | 3.815.700.000 | |
| 2014-09-19 | HU0000710561 | 13.821,536725 | 3.849.560.000 | |
| 2014-09-18 | HU0000710561 | 13.849,423608 | 3.857.330.000 | |
| 2014-09-17 | HU0000710561 | 13.854,983675 | 3.858.960.000 | |
| 2014-09-16 | HU0000710561 | 13.811,286907 | 3.846.800.000 | |
| 2014-09-15 | HU0000710561 | 13.842,546291 | 3.860.400.000 | |
| 2014-09-12 | HU0000710561 | 13.888,743906 | 3.872.780.000 | |
| 2014-09-11 | HU0000710561 | 13.886,072146 | 3.873.700.000 | |
| 2014-09-10 | HU0000710561 | 13.904,989126 | 3.881.080.000 | |
| 2014-09-09 | HU0000710561 | 14.020,514464 | 3.913.320.000 | |
| 2014-09-08 | HU0000710561 | 14.017,546077 | 3.915.580.000 | |
| 2014-09-05 | HU0000710561 | 13.995,912137 | 3.909.530.000 | |
| 2014-09-04 | HU0000710561 | 13.996,443662 | 3.909.680.000 | |
| 2014-09-03 | HU0000710561 | 13.971,426432 | 3.902.690.000 | |
| 2014-09-02 | HU0000710561 | 13.765,297923 | 3.846.270.000 | |
| 2014-09-01 | HU0000710561 | 13.760,405815 | 3.844.900.000 | |
| 2014-08-29 | HU0000710561 | 13.765,002391 | 3.846.190.000 | |
| 2014-08-28 | HU0000710561 | 13.797,430699 | 3.855.150.000 | |
| 2014-08-27 | HU0000710561 | 13.848,186473 | 3.873.070.000 | |
| 2014-08-26 | HU0000710561 | 13.848,524072 | 3.873.170.000 | |
| 2014-08-25 | HU0000710561 | 13.814,952210 | 3.863.790.000 | |
| 2014-08-22 | HU0000710561 | 13.771,067534 | 3.851.530.000 | |
| 2014-08-21 | HU0000710561 | 13.769,456348 | 3.851.330.000 | |
| 2014-08-19 | HU0000710561 | 13.755,657281 | 3.847.990.000 | |
| 2014-08-18 | HU0000710561 | 13.726,206106 | 3.839.760.000 | |
| 2014-08-15 | HU0000710561 | 13.698,441980 | 3.831.990.000 | |
| 2014-08-14 | HU0000710561 | 13.598,728050 | 3.804.090.000 | |
| 2014-08-13 | HU0000710561 | 13.597,187586 | 3.803.660.000 | |
| 2014-08-12 | HU0000710561 | 13.522,861564 | 3.782.870.000 | |
| 2014-08-11 | HU0000710561 | 13.498,664623 | 3.776.100.000 | |
| 2014-08-08 | HU0000710561 | 13.412,913022 | 3.752.110.000 | |
| 2014-08-07 | HU0000710561 | 13.472,657128 | 3.768.530.000 | |
| 2014-08-06 | HU0000710561 | 13.463,343960 | 3.766.730.000 | |
| 2014-08-05 | HU0000710561 | 13.548,030875 | 3.790.430.000 | |
| 2014-08-04 | HU0000710561 | 13.620,106815 | 3.810.800.000 | |
| 2014-08-01 | HU0000710561 | 13.613,169104 | 3.808.860.000 | |
| 2014-07-31 | HU0000710561 | 13.675,994442 | 3.826.430.000 | |
| 2014-07-30 | HU0000710561 | 13.788,834327 | 3.858.930.000 | |
| 2014-07-29 | HU0000710561 | 13.784,993150 | 3.857.850.000 | |
| 2014-07-28 | HU0000710561 | 13.720,295192 | 3.839.750.000 | |
| 2014-07-25 | HU0000710561 | 13.719,826073 | 3.840.320.000 | |
| 2014-07-24 | HU0000710561 | 13.779,235561 | 3.856.950.000 | |
| 2014-07-23 | HU0000710561 | 13.736,569170 | 3.850.910.000 | |
| 2014-07-22 | HU0000710561 | 13.661,518410 | 3.829.870.000 | |
| 2014-07-21 | HU0000710561 | 13.574,168388 | 3.805.870.000 | |
| 2014-07-18 | HU0000710561 | 13.545,093654 | 3.798.400.000 | |
| 2014-07-17 | HU0000710561 | 13.591,966309 | 3.811.550.000 | |
| 2014-07-16 | HU0000710561 | 13.635,858330 | 3.823.860.000 | |
| 2014-07-15 | HU0000710561 | 13.620,986041 | 3.819.240.000 | |
| 2014-07-14 | HU0000710561 | 13.592,032943 | 3.811.120.000 | |
| 2014-07-11 | HU0000710561 | 13.494,026641 | 3.783.640.000 | |
| 2014-07-10 | HU0000710561 | 13.493,819821 | 3.783.590.000 | |
| 2014-07-09 | HU0000710561 | 13.480,734658 | 3.778.930.000 | |
| 2014-07-08 | HU0000710561 | 13.562,072834 | 3.801.750.000 | |
| 2014-07-07 | HU0000710561 | 13.563,795371 | 3.802.230.000 | |
| 2014-07-04 | HU0000710561 | 13.576,852202 | 3.806.350.000 | |
| 2014-07-03 | HU0000710561 | 13.560,689737 | 3.801.820.000 | |
| 2014-07-02 | HU0000710561 | 13.557,147641 | 3.800.830.000 | |
| 2014-07-01 | HU0000710561 | 13.456,351056 | 3.772.580.000 | |
| 2014-06-30 | HU0000710561 | 13.463,541792 | 3.774.840.000 | |
| 2014-06-27 | HU0000710561 | 13.445,043872 | 3.769.490.000 | |
| 2014-06-26 | HU0000710561 | 13.486,452663 | 3.781.100.000 | |
| 2014-06-25 | HU0000710561 | 13.517,643285 | 3.789.860.000 | |
| 2014-06-24 | HU0000710561 | 13.520,715483 | 3.791.180.000 | |
| 2014-06-23 | HU0000710561 | 13.502,437665 | 3.784.840.000 | |
| 2014-06-20 | HU0000710561 | 13.578,297490 | 3.806.120.000 | |
| 2014-06-19 | HU0000710561 | 13.592,527677 | 3.810.120.000 | |
| 2014-06-18 | HU0000710561 | 13.591,218463 | 3.809.550.000 | |
| 2014-06-17 | HU0000710561 | 13.607,755593 | 3.815.230.000 | |
| 2014-06-16 | HU0000710561 | 13.608,206219 | 3.815.360.000 | |
| 2014-06-13 | HU0000710561 | 13.602,729017 | 3.813.820.000 | |
| 2014-06-12 | HU0000710561 | 13.614,464718 | 3.817.110.000 | |
| 2014-06-11 | HU0000710561 | 13.608,107974 | 3.815.330.000 | |
| 2014-06-10 | HU0000710561 | 13.622,097195 | 3.819.430.000 | |
| 2014-06-06 | HU0000710561 | 13.515,818767 | 3.789.630.000 | |
| 2014-06-05 | HU0000710561 | 13.491,408114 | 3.782.790.000 | |
| 2014-06-04 | HU0000710561 | 13.488,373030 | 3.781.940.000 | |
| 2014-06-03 | HU0000710561 | 13.508,497873 | 3.787.580.000 | |
| 2014-06-02 | HU0000710561 | 13.483,396733 | 3.780.540.000 | |
| 2014-05-30 | HU0000710561 | 13.482,198884 | 3.780.210.000 | |
| 2014-05-29 | HU0000710561 | 13.467,267292 | 3.776.030.000 | |
| 2014-05-28 | HU0000710561 | 13.436,029160 | 3.767.270.000 | |
| 2014-05-27 | HU0000710561 | 13.391,233814 | 3.753.720.000 | |
| 2014-05-26 | HU0000710561 | 13.435,572341 | 3.766.150.000 | |
| 2014-05-23 | HU0000710561 | 13.416,324268 | 3.761.040.000 | |
| 2014-05-22 | HU0000710561 | 13.420,708221 | 3.762.940.000 | |
| 2014-05-21 | HU0000710561 | 13.405,280507 | 3.756.630.000 | |
| 2014-05-20 | HU0000710561 | 13.364,528000 | 3.745.210.000 | |
| 2014-05-19 | HU0000710561 | 13.354,929600 | 3.742.990.000 | |
| 2014-05-16 | HU0000710561 | 13.316,265801 | 3.732.200.000 | |
| 2014-05-15 | HU0000710561 | 13.311,638758 | 3.730.920.000 | |
| 2014-05-14 | HU0000710561 | 13.275,487386 | 3.720.790.000 | |
| 2014-05-13 | HU0000710561 | 13.237,722539 | 3.710.370.000 | |
| 2014-05-12 | HU0000710561 | 13.225,750064 | 3.707.020.000 | |
| 2014-05-09 | HU0000710561 | 13.169,654773 | 3.694.390.000 | |
| 2014-05-08 | HU0000710561 | 13.164,191124 | 3.692.870.000 | |
| 2014-05-07 | HU0000710561 | 13.052,867270 | 3.661.640.000 | |
| 2014-05-06 | HU0000710561 | 13.048,737639 | 3.660.810.000 | |
| 2014-05-05 | HU0000710561 | 13.048,207062 | 3.660.660.000 | |
| 2014-04-30 | HU0000710561 | 13.076,468154 | 3.668.590.000 | |
| 2014-04-29 | HU0000710561 | 13.106,847235 | 3.678.490.000 | |
| 2014-04-28 | HU0000710561 | 12.987,708374 | 3.645.050.000 | |
| 2014-04-25 | HU0000710561 | 12.992,231417 | 3.646.320.000 | |
| 2014-04-24 | HU0000710561 | 13.021,952864 | 3.654.660.000 | |
| 2014-04-23 | HU0000710561 | 13.026,566958 | 3.655.960.000 | |
| 2014-04-22 | HU0000710561 | 13.075,534249 | 3.669.700.000 | |
| 2014-04-18 | HU0000710561 | 13.074,542123 | 3.669.420.000 | |
| 2014-04-17 | HU0000710561 | 13.034,684936 | 3.658.240.000 | |
| 2014-04-16 | HU0000710561 | 13.035,592873 | 3.658.690.000 | |
| 2014-04-15 | HU0000710561 | 13.052,372514 | 3.663.400.000 | |
| 2014-04-14 | HU0000710561 | 13.104,990476 | 3.678.160.000 | |
| 2014-04-11 | HU0000710561 | 13.052,947895 | 3.664.990.000 | |
| 2014-04-10 | HU0000710561 | 13.141,400147 | 3.689.830.000 | |
| 2014-04-09 | HU0000710561 | 13.122,984062 | 3.684.660.000 | |
| 2014-04-08 | HU0000710561 | 13.059,333373 | 3.666.790.000 | |
| 2014-04-07 | HU0000710561 | 12.966,396255 | 3.640.690.000 | |
| 2014-04-04 | HU0000710561 | 12.960,673847 | 3.639.090.000 | |
| 2014-04-03 | HU0000710561 | 12.976,495550 | 3.643.740.000 | |
| 2014-04-02 | HU0000710561 | 12.941,930430 | 3.634.030.000 | |
| 2014-04-01 | HU0000710561 | 12.959,037034 | 3.638.830.000 | |
| 2014-03-31 | HU0000710561 | 12.944,942423 | 3.635.030.000 | |
| 2014-03-28 | HU0000710561 | 12.886,879426 | 3.618.730.000 | |
| 2014-03-27 | HU0000710561 | 12.790,347712 | 3.591.880.000 | |
| 2014-03-26 | HU0000710561 | 12.784,328244 | 3.592.100.000 | |
| 2014-03-25 | HU0000710561 | 12.675,842159 | 3.565.420.000 | |
| 2014-03-24 | HU0000710561 | 12.506,009699 | 3.517.650.000 | |
| 2014-03-21 | HU0000710561 | 12.501,926446 | 3.516.520.000 | |
| 2014-03-20 | HU0000710561 | 12.435,457539 | 3.497.860.000 | |
| 2014-03-19 | HU0000710561 | 12.535,777223 | 3.526.590.000 | |
| 2014-03-18 | HU0000710561 | 12.508,733971 | 3.519.610.000 | |
| 2014-03-17 | HU0000710561 | 12.437,729909 | 3.499.630.000 | |
| 2014-03-14 | HU0000710561 | 12.421,357722 | 3.495.020.000 | |
| 2014-03-13 | HU0000710561 | 12.517,409152 | 3.522.050.000 | |
| 2014-03-12 | HU0000710561 | 12.532,898142 | 3.526.410.000 | |
| 2014-03-11 | HU0000710561 | 12.643,951555 | 3.557.360.000 | |
| 2014-03-10 | HU0000710561 | 12.667,858165 | 3.564.090.000 | |
| 2014-03-07 | HU0000710561 | 12.771,723479 | 3.593.310.000 | |
| 2014-03-06 | HU0000710561 | 12.727,494171 | 3.582.140.000 | |
| 2014-03-05 | HU0000710561 | 12.749,086986 | 3.588.220.000 | |
| 2014-03-04 | HU0000710561 | 12.755,046328 | 3.589.910.000 | |
| 2014-03-03 | HU0000710561 | 12.676,390997 | 3.567.770.000 | |
| 2014-02-28 | HU0000710561 | 12.850,533784 | 3.616.820.000 | |
| 2014-02-27 | HU0000710561 | 12.842,548782 | 3.615.040.000 | |
| 2014-02-26 | HU0000710561 | 12.826,576307 | 3.610.540.000 | |
| 2014-02-25 | HU0000710561 | 12.864,604706 | 3.623.390.000 | |
| 2014-02-24 | HU0000710561 | 12.851,499647 | 3.621.030.000 | |
| 2014-02-21 | HU0000710561 | 12.843,241057 | 3.618.700.000 | |
| 2014-02-20 | HU0000710561 | 12.823,631655 | 3.613.430.000 | |
| 2014-02-19 | HU0000710561 | 12.855,175123 | 3.624.890.000 | |
| 2014-02-18 | HU0000710561 | 12.857,526107 | 3.625.550.000 | |
| 2014-02-17 | HU0000710561 | 12.858,218171 | 3.625.820.000 | |
| 2014-02-14 | HU0000710561 | 12.769,071224 | 3.600.690.000 | |
| 2014-02-13 | HU0000710561 | 12.712,758687 | 3.586.660.000 | |
| 2014-02-12 | HU0000710561 | 12.799,082787 | 3.611.040.000 | |
| 2014-02-11 | HU0000710561 | 12.742,288342 | 3.597.200.000 | |
| 2014-02-10 | HU0000710561 | 12.647,819283 | 3.570.530.000 | |
| 2014-02-07 | HU0000710561 | 12.689,299617 | 3.582.240.000 | |
| 2014-02-06 | HU0000710561 | 12.589,968800 | 3.554.250.000 | |
| 2014-02-05 | HU0000710561 | 12.542,205021 | 3.540.760.000 | |
| 2014-02-04 | HU0000710561 | 12.510,592551 | 3.531.840.000 | |
| 2014-02-03 | HU0000710561 | 12.640,213689 | 3.568.430.000 | |
| 2014-01-31 | HU0000710561 | 12.588,680721 | 3.553.890.000 | |
| 2014-01-30 | HU0000710561 | 12.603,480567 | 3.558.060.000 | |
| 2014-01-29 | HU0000710561 | 12.680,755278 | 3.580.200.000 | |
| 2014-01-28 | HU0000710561 | 12.676,193515 | 3.580.240.000 | |
| 2014-01-27 | HU0000710561 | 12.694,019456 | 3.585.270.000 | |
| 2014-01-24 | HU0000710561 | 12.806,032782 | 3.616.910.000 | |
| 2014-01-23 | HU0000710561 | 12.934,420103 | 3.653.170.000 | |
| 2014-01-22 | HU0000710561 | 13.023,233772 | 3.678.260.000 | |
| 2014-01-21 | HU0000710561 | 12.992,423518 | 3.670.090.000 | |
| 2014-01-20 | HU0000710561 | 12.871,698243 | 3.635.980.000 | |
| 2014-01-17 | HU0000710561 | 12.944,962149 | 3.657.330.000 | |
| 2014-01-16 | HU0000710561 | 12.952,338815 | 3.659.410.000 | |
| 2014-01-15 | HU0000710561 | 12.937,713863 | 3.655.280.000 | |
| 2014-01-14 | HU0000710561 | 12.922,845278 | 3.652.370.000 | |
| 2014-01-13 | HU0000710561 | 12.919,489016 | 3.651.420.000 | |
| 2014-01-10 | HU0000710561 | 12.900,496623 | 3.646.050.000 | |
| 2014-01-09 | HU0000710561 | 12.862,219128 | 3.635.240.000 | |
| 2014-01-08 | HU0000710561 | 12.942,979935 | 3.658.710.000 | |
| 2014-01-07 | HU0000710561 | 12.938,980284 | 3.659.390.000 | |
| 2014-01-06 | HU0000710561 | 12.968,041972 | 3.668.400.000 | |
| 2014-01-03 | HU0000710561 | 13.060,568972 | 3.694.600.000 | |
| 2014-01-02 | HU0000710561 | 13.105,394591 | 3.709.250.000 | |
| 2013-12-31 | HU0000710561 | 13.134,176037 | 3.715.230.000 | |
| 2013-12-30 | HU0000710561 | 13.122,214558 | 3.714.020.000 | |
| 2013-12-23 | HU0000710561 | 13.060,619377 | 3.696.630.000 | |
| 2013-12-20 | HU0000710561 | 13.059,065694 | 3.699.800.000 | |
| 2013-12-19 | HU0000710561 | 13.024,562884 | 3.690.690.000 | |
| 2013-12-18 | HU0000710561 | 12.968,981138 | 3.675.790.000 | |
| 2013-12-17 | HU0000710561 | 12.952,985287 | 3.671.290.000 | |
| 2013-12-16 | HU0000710561 | 12.940,601327 | 3.669.480.000 | |
| 2013-12-13 | HU0000710561 | 12.940,118114 | 3.669.380.000 | |
| 2013-12-12 | HU0000710561 | 12.930,418770 | 3.667.430.000 | |
| 2013-12-11 | HU0000710561 | 13.012,543909 | 3.691.230.000 | |
| 2013-12-10 | HU0000710561 | 13.063,863238 | 3.705.790.000 | |
| 2013-12-09 | HU0000710561 | 13.106,760205 | 3.718.560.000 | |
| 2013-12-06 | HU0000710561 | 13.080,768355 | 3.711.200.000 | |
| 2013-12-05 | HU0000710561 | 13.101,007268 | 3.720.480.000 | |
| 2013-12-04 | HU0000710561 | 13.110,767900 | 3.722.650.000 | |
| 2013-12-03 | HU0000710561 | 13.179,058881 | 3.741.440.000 | |
| 2013-12-02 | HU0000710561 | 13.276,251912 | 3.769.040.000 | |
| 2013-11-29 | HU0000710561 | 13.287,942792 | 3.772.350.000 | |
| 2013-11-28 | HU0000710561 | 13.274,008979 | 3.768.400.000 | |
| 2013-11-27 | HU0000710561 | 13.265,586551 | 3.766.670.000 | |
| 2013-11-26 | HU0000710561 | 13.237,187317 | 3.760.990.000 | |
| 2013-11-25 | HU0000710561 | 13.275,038188 | 3.771.740.000 | |
| 2013-11-22 | HU0000710561 | 13.253,050936 | 3.765.500.000 | |
| 2013-11-21 | HU0000710561 | 13.233,131007 | 3.759.840.000 | |
| 2013-11-20 | HU0000710561 | 13.295,880457 | 3.777.670.000 | |
| 2013-11-19 | HU0000710561 | 13.310,876311 | 3.781.930.000 | |
| 2013-11-18 | HU0000710561 | 13.308,849044 | 3.781.350.000 | |
| 2013-11-15 | HU0000710561 | 13.142,819685 | 3.733.980.000 | |
| 2013-11-14 | HU0000710561 | 13.070,253840 | 3.713.360.000 | |
| 2013-11-13 | HU0000710561 | 13.002,858497 | 3.694.220.000 | |
| 2013-11-12 | HU0000710561 | 13.104,622468 | 3.723.130.000 | |
| 2013-11-11 | HU0000710561 | 13.144,138334 | 3.734.370.000 | |
| 2013-11-08 | HU0000710561 | 13.072,686962 | 3.714.070.000 | |
| 2013-11-07 | HU0000710561 | 13.150,860231 | 3.736.230.000 | |
| 2013-11-06 | HU0000710561 | 13.145,404139 | 3.734.670.000 | |
| 2013-11-05 | HU0000710561 | 13.161,401763 | 3.739.220.000 | |
| 2013-11-04 | HU0000710561 | 13.204,874277 | 3.751.930.000 | |
| 2013-10-31 | HU0000710561 | 13.202,576870 | 3.755.280.000 | |
| 2013-10-30 | HU0000710561 | 13.231,564938 | 3.763.520.000 | |
| 2013-10-29 | HU0000710561 | 13.149,989762 | 3.740.360.000 | |
| 2013-10-28 | HU0000710561 | 13.087,246715 | 3.722.620.000 | |
| 2013-10-25 | HU0000710561 | 13.055,254772 | 3.713.520.000 | |
| 2013-10-24 | HU0000710561 | 13.056,883880 | 3.713.980.000 | |
| 2013-10-22 | HU0000710561 | 13.120,879967 | 3.732.840.000 | |
| 2013-10-21 | HU0000710561 | 13.175,161609 | 3.748.690.000 | |
| 2013-10-18 | HU0000710561 | 13.162,485518 | 3.745.080.000 | |
| 2013-10-17 | HU0000710561 | 13.118,009580 | 3.731.440.000 | |
| 2013-10-16 | HU0000710561 | 13.074,100731 | 3.718.950.000 | |
| 2013-10-15 | HU0000710561 | 13.142,752496 | 3.738.480.000 | |
| 2013-10-14 | HU0000710561 | 13.076,612428 | 3.721.030.000 | |
| 2013-10-11 | HU0000710561 | 13.087,920030 | 3.724.250.000 | |
| 2013-10-10 | HU0000710561 | 13.003,542624 | 3.700.240.000 | |
| 2013-10-09 | HU0000710561 | 12.989,935057 | 3.696.360.000 | |
| 2013-10-08 | HU0000710561 | 13.021,681476 | 3.705.400.000 | |
| 2013-10-07 | HU0000710561 | 12.987,083896 | 3.695.550.000 | |
| 2013-10-04 | HU0000710561 | 13.019,802799 | 3.706.010.000 | |
| 2013-10-03 | HU0000710561 | 13.059,197610 | 3.718.180.000 | |
| 2013-10-02 | HU0000710561 | 12.998,278540 | 3.701.530.000 | |
| 2013-10-01 | HU0000710561 | 13.028,246837 | 3.710.070.000 | |
| 2013-09-30 | HU0000710561 | 13.040,029356 | 3.714.860.000 | |
| 2013-09-27 | HU0000710561 | 13.087,857778 | 3.729.930.000 | |
| 2013-09-26 | HU0000710561 | 13.103,462910 | 3.734.400.000 | |
| 2013-09-25 | HU0000710561 | 13.141,365794 | 3.745.210.000 | |
| 2013-09-24 | HU0000710561 | 13.154,612407 | 3.748.930.000 | |
| 2013-09-23 | HU0000710561 | 13.140,506424 | 3.744.610.000 | |
| 2013-09-20 | HU0000710561 | 13.156,365985 | 3.751.120.000 | |
| 2013-09-19 | HU0000710561 | 13.186,789385 | 3.759.790.000 | |
| 2013-09-18 | HU0000710561 | 13.070,352143 | 3.725.990.000 | |
| 2013-09-17 | HU0000710561 | 13.031,102041 | 3.714.800.000 | |
| 2013-09-16 | HU0000710561 | 13.054,208326 | 3.721.390.000 | |
| 2013-09-13 | HU0000710561 | 12.984,606696 | 3.703.240.000 | |
| 2013-09-12 | HU0000710561 | 12.986,767399 | 3.704.500.000 | |
| 2013-09-11 | HU0000710561 | 12.974,741779 | 3.701.070.000 | |
| 2013-09-10 | HU0000710561 | 12.972,176248 | 3.700.340.000 | |
| 2013-09-09 | HU0000710561 | 12.829,256450 | 3.659.570.000 | |
| 2013-09-06 | HU0000710561 | 12.783,355735 | 3.646.480.000 | |
| 2013-09-05 | HU0000710561 | 12.717,543446 | 3.631.520.000 | |
| 2013-09-04 | HU0000710561 | 12.636,410790 | 3.609.620.000 | |
| 2013-09-03 | HU0000710561 | 12.628,111051 | 3.607.260.000 | |
| 2013-09-02 | HU0000710561 | 12.623,410750 | 3.605.920.000 | |
| 2013-08-30 | HU0000710561 | 12.575,547076 | 3.592.290.000 | |
| 2013-08-29 | HU0000710561 | 12.570,005713 | 3.590.710.000 | |
| 2013-08-28 | HU0000710561 | 12.513,081667 | 3.574.950.000 | |
| 2013-08-27 | HU0000710561 | 12.605,282586 | 3.601.640.000 | |
| 2013-08-26 | HU0000710561 | 12.700,009383 | 3.628.710.000 | |
| 2013-08-23 | HU0000710561 | 12.646,198289 | 3.613.340.000 | |
| 2013-08-22 | HU0000710561 | 12.627,494752 | 3.608.090.000 | |
| 2013-08-21 | HU0000710561 | 12.597,694376 | 3.599.580.000 | |
| 2013-08-16 | HU0000710561 | 12.745,876525 | 3.642.240.000 | |
| 2013-08-15 | HU0000710561 | 12.769,792989 | 3.649.070.000 | |
| 2013-08-14 | HU0000710561 | 12.827,511303 | 3.665.770.000 | |
| 2013-08-13 | HU0000710561 | 12.809,106175 | 3.660.510.000 | |
| 2013-08-12 | HU0000710561 | 12.720,348730 | 3.635.140.000 | |
| 2013-08-09 | HU0000710561 | 12.636,355680 | 3.610.750.000 | |
| 2013-08-08 | HU0000710561 | 12.590,578212 | 3.597.670.000 | |
| 2013-08-07 | HU0000710561 | 12.586,608293 | 3.596.550.000 | |
| 2013-08-06 | HU0000710561 | 12.665,977918 | 3.620.570.000 | |
| 2013-08-05 | HU0000710561 | 12.658,092660 | 3.618.210.000 | |
| 2013-08-02 | HU0000710561 | 12.644,503656 | 3.614.330.000 | |
| 2013-08-01 | HU0000710561 | 12.646,912214 | 3.615.020.000 | |
| 2013-07-31 | HU0000710561 | 12.577,422841 | 3.595.170.000 | |
| 2013-07-30 | HU0000710561 | 12.585,435431 | 3.598.100.000 | |
| 2013-07-29 | HU0000710561 | 12.578,899654 | 3.592.570.000 | |
| 2013-07-26 | HU0000710561 | 12.605,228430 | 3.600.020.000 | |
| 2013-07-25 | HU0000710561 | 12.587,836903 | 3.595.050.000 | |
| 2013-07-24 | HU0000710561 | 12.642,061212 | 3.610.530.000 | |
| 2013-07-23 | HU0000710561 | 12.579,063102 | 3.592.980.000 | |
| 2013-07-22 | HU0000710561 | 12.470,648299 | 3.562.020.000 | |
| 2013-07-19 | HU0000710561 | 12.485,627181 | 3.566.290.000 | |
| 2013-07-18 | HU0000710561 | 12.475,996856 | 3.563.560.000 | |
| 2013-07-17 | HU0000710561 | 12.473,820968 | 3.562.690.000 | |
| 2013-07-16 | HU0000710561 | 12.437,974218 | 3.552.650.000 | |
| 2013-07-15 | HU0000710561 | 12.458,577564 | 3.558.530.000 | |
| 2013-07-12 | HU0000710561 | 12.449,408712 | 3.555.910.000 | |
| 2013-07-11 | HU0000710561 | 12.412,262400 | 3.545.300.000 | |
| 2013-07-10 | HU0000710561 | 12.299,155502 | 3.513.000.000 | |
| 2013-07-09 | HU0000710561 | 12.254,816683 | 3.500.280.000 | |
| 2013-07-08 | HU0000710561 | 12.221,872088 | 3.490.870.000 | |
| 2013-07-05 | HU0000710561 | 12.262,676679 | 3.505.350.000 | |
| 2013-07-04 | HU0000710561 | 12.155,446842 | 3.474.700.000 | |
| 2013-07-03 | HU0000710561 | 12.084,022763 | 3.454.880.000 | |
| 2013-07-02 | HU0000710561 | 12.184,203749 | 3.483.520.000 | |
| 2013-07-01 | HU0000710561 | 12.194,276637 | 3.486.400.000 | |
| 2013-06-28 | HU0000710561 | 12.161,560667 | 3.477.060.000 | |
| 2013-06-27 | HU0000710561 | 12.084,503155 | 3.455.030.000 | |
| 2013-06-26 | HU0000710561 | 12.043,572849 | 3.443.250.000 | |
| 2013-06-25 | HU0000710561 | 11.911,295208 | 3.408.830.000 | |
| 2013-06-24 | HU0000710561 | 11.813,849541 | 3.380.950.000 | |
| 2013-06-21 | HU0000710561 | 12.035,117746 | 3.444.370.000 | |
| 2013-06-20 | HU0000710561 | 12.063,175909 | 3.452.400.000 | |
| 2013-06-19 | HU0000710561 | 12.297,449281 | 3.522.480.000 | |
| 2013-06-18 | HU0000710561 | 12.330,134028 | 3.531.840.000 | |
| 2013-06-17 | HU0000710561 | 12.345,307104 | 3.536.190.000 | |
| 2013-06-14 | HU0000710561 | 12.269,274797 | 3.521.070.000 | |
| 2013-06-13 | HU0000710561 | 12.244,432466 | 3.514.750.000 | |
| 2013-06-12 | HU0000710561 | 12.350,445150 | 3.545.180.000 | |
| 2013-06-11 | HU0000710561 | 12.291,396897 | 3.521.300.000 | |
| 2013-06-10 | HU0000710561 | 12.462,692204 | 3.570.370.000 | |
| 2013-06-07 | HU0000710561 | 12.405,803508 | 3.554.080.000 | |
| 2013-06-06 | HU0000710561 | 12.458,852362 | 3.569.270.000 | |
| 2013-06-05 | HU0000710561 | 12.535,144671 | 3.591.130.000 | |
| 2013-06-04 | HU0000710561 | 12.637,136876 | 3.620.350.000 | |
| 2013-06-03 | HU0000710561 | 12.650,843074 | 3.624.280.000 | |
| 2013-05-31 | HU0000710561 | 12.664,844828 | 3.628.330.000 | |
| 2013-05-30 | HU0000710561 | 12.709,994632 | 3.641.260.000 | |
| 2013-05-29 | HU0000710561 | 12.764,236310 | 3.656.800.000 | |
| 2013-05-28 | HU0000710561 | 12.861,326450 | 3.684.620.000 | |
| 2013-05-27 | HU0000710561 | 12.759,170834 | 3.655.350.000 | |
| 2013-05-24 | HU0000710561 | 12.788,107003 | 3.663.640.000 | |
| 2013-05-23 | HU0000710561 | 12.763,205806 | 3.656.510.000 | |
| 2013-05-22 | HU0000710561 | 12.908,458784 | 3.698.430.000 | |
| 2013-05-21 | HU0000710561 | 12.946,816674 | 3.709.420.000 | |
| 2013-05-17 | HU0000710561 | 12.897,305556 | 3.695.260.000 | |
| 2013-05-16 | HU0000710561 | 12.857,130217 | 3.683.750.000 | |
| 2013-05-15 | HU0000710561 | 12.835,859608 | 3.677.530.000 | |
| 2013-05-14 | HU0000710561 | 12.769,579137 | 3.658.540.000 | |
| 2013-05-13 | HU0000710561 | 12.741,524980 | 3.650.120.000 | |
| 2013-05-10 | HU0000710561 | 12.717,993284 | 3.643.370.000 | |
| 2013-05-09 | HU0000710561 | 12.768,160322 | 3.658.380.000 | |
| 2013-05-08 | HU0000710561 | 12.772,792440 | 3.659.710.000 | |
| 2013-05-07 | HU0000710561 | 12.728,305529 | 3.648.240.000 | |
| 2013-05-06 | HU0000710561 | 12.681,750201 | 3.635.530.000 | |
| 2013-05-03 | HU0000710561 | 12.612,721405 | 3.615.740.000 | |
| 2013-05-02 | HU0000710561 | 12.585,658089 | 3.607.980.000 | |
| 2013-04-30 | HU0000710561 | 12.563,325171 | 3.601.580.000 | |
| 2013-04-29 | HU0000710561 | 12.484,282778 | 3.578.920.000 | |
| 2013-04-26 | HU0000710561 | 12.458,125341 | 3.571.420.000 | |
| 2013-04-25 | HU0000710561 | 12.452,987031 | 3.569.950.000 | |
| 2013-04-24 | HU0000710561 | 12.417,463910 | 3.559.760.000 | |
| 2013-04-23 | HU0000710561 | 12.317,597242 | 3.531.340.000 | |
| 2013-04-22 | HU0000710561 | 12.291,821264 | 3.523.950.000 | |
| 2013-04-19 | HU0000710561 | 12.239,840128 | 3.509.050.000 | |
| 2013-04-18 | HU0000710561 | 12.183,600130 | 3.493.540.000 | |
| 2013-04-17 | HU0000710561 | 12.233,986086 | 3.508.190.000 | |
| 2013-04-16 | HU0000710561 | 12.318,120799 | 3.532.940.000 | |
| 2013-04-15 | HU0000710561 | 12.308,304529 | 3.531.240.000 | |
| 2013-04-12 | HU0000710561 | 12.388,042642 | 3.554.120.000 | |
| 2013-04-11 | HU0000710561 | 12.448,069358 | 3.571.740.000 | |
| 2013-04-10 | HU0000710561 | 12.392,156505 | 3.555.690.000 | |
| 2013-04-09 | HU0000710561 | 12.337,892394 | 3.540.310.000 | |
| 2013-04-08 | HU0000710561 | 12.299,509971 | 3.529.300.000 | |
| 2013-04-05 | HU0000710561 | 12.214,832527 | 3.508.080.000 | |
| 2013-04-04 | HU0000710561 | 12.377,779017 | 3.554.870.000 | |
| 2013-04-03 | HU0000710561 | 12.417,284815 | 3.566.120.000 | |
| 2013-04-02 | HU0000710561 | 12.441,643877 | 3.573.120.000 | |
| 2013-03-28 | HU0000710561 | 12.405,554346 | 3.568.980.000 | |
| 2013-03-27 | HU0000710561 | 12.349,754905 | 3.552.930.000 | |
| 2013-03-26 | HU0000710561 | 12.364,828468 | 3.557.160.000 | |
| 2013-03-25 | HU0000710561 | 12.369,577632 | 3.558.540.000 | |
| 2013-03-22 | HU0000710561 | 12.334,352131 | 3.548.270.000 | |
| 2013-03-21 | HU0000710561 | 12.313,318332 | 3.542.150.000 | |
| 2013-03-20 | HU0000710561 | 12.385,750809 | 3.563.960.000 | |
| 2013-03-19 | HU0000710561 | 12.330,218692 | 3.547.980.000 | |
| 2013-03-18 | HU0000710561 | 12.327,814896 | 3.547.290.000 | |
| 2013-03-14 | HU0000710561 | 12.436,978123 | 3.578.720.000 | |
| 2013-03-13 | HU0000710561 | 12.438,301012 | 3.579.530.000 | |
| 2013-03-12 | HU0000710561 | 12.479,359488 | 3.590.950.000 | |
| 2013-03-11 | HU0000710561 | 12.468,449639 | 3.588.310.000 | |
| 2013-03-08 | HU0000710561 | 12.437,095872 | 3.579.280.000 | |
| 2013-03-07 | HU0000710561 | 12.398,489366 | 3.568.170.000 | |
| 2013-03-06 | HU0000710561 | 12.406,452502 | 3.570.470.000 | |
| 2013-03-05 | HU0000710561 | 12.352,961896 | 3.555.070.000 | |
| 2013-03-04 | HU0000710561 | 12.299,945741 | 3.540.230.000 | |
| 2013-03-01 | HU0000710561 | 12.290,002950 | 3.537.370.000 | |
| 2013-02-28 | HU0000710561 | 12.323,654450 | 3.547.060.000 | |
| 2013-02-27 | HU0000710561 | 12.238,877315 | 3.522.570.000 | |
| 2013-02-26 | HU0000710561 | 12.245,311982 | 3.524.420.000 | |
| 2013-02-25 | HU0000710561 | 12.384,674393 | 3.564.470.000 | |
| 2013-02-22 | HU0000710561 | 12.328,490277 | 3.548.300.000 | |
| 2013-02-21 | HU0000710561 | 12.294,879300 | 3.538.530.000 | |
| 2013-02-20 | HU0000710561 | 12.416,683685 | 3.573.580.000 | |
| 2013-02-19 | HU0000710561 | 12.344,686413 | 3.553.810.000 | |
| 2013-02-18 | HU0000710561 | 12.326,140070 | 3.548.510.000 | |
| 2013-02-15 | HU0000710561 | 12.313,295776 | 3.544.960.000 | |
| 2013-02-14 | HU0000710561 | 12.292,658030 | 3.539.020.000 | |
| 2013-02-13 | HU0000710561 | 12.285,987840 | 3.541.300.000 | |
| 2013-02-12 | HU0000710561 | 12.239,239181 | 3.527.860.000 | |
| 2013-02-11 | HU0000710561 | 12.254,812484 | 3.532.350.000 | |
| 2013-02-08 | HU0000710561 | 12.198,552647 | 3.516.220.000 | |
| 2013-02-07 | HU0000710561 | 12.180,252011 | 3.510.950.000 | |
| 2013-02-06 | HU0000710561 | 12.172,419221 | 3.507.700.000 | |
| 2013-02-05 | HU0000710561 | 12.177,046671 | 3.510.860.000 | |
| 2013-02-04 | HU0000710561 | 12.286,907277 | 3.542.060.000 | |
| 2013-02-01 | HU0000710561 | 12.305,511702 | 3.547.420.000 | |
| 2013-01-31 | HU0000710561 | 12.282,807825 | 3.540.750.000 | |
| 2013-01-30 | HU0000710561 | 12.293,135161 | 3.543.740.000 | |
| 2013-01-29 | HU0000710561 | 12.263,200964 | 3.535.110.000 | |
| 2013-01-28 | HU0000710561 | 12.273,302132 | 3.537.030.000 | |
| 2013-01-25 | HU0000710561 | 12.273,574224 | 3.537.110.000 | |
| 2013-01-24 | HU0000710561 | 12.244,721704 | 3.528.320.000 | |
| 2013-01-23 | HU0000710561 | 12.262,700970 | 3.533.400.000 | |
| 2013-01-22 | HU0000710561 | 12.211,330095 | 3.518.660.000 | |
| 2013-01-21 | HU0000710561 | 12.212,094556 | 3.518.880.000 | |
| 2013-01-18 | HU0000710561 | 12.191,852481 | 3.514.360.000 | |
| 2013-01-17 | HU0000710561 | 12.138,876693 | 3.499.090.000 | |
| 2013-01-16 | HU0000710561 | 12.111,906043 | 3.491.390.000 | |
| 2013-01-15 | HU0000710561 | 12.130,087317 | 3.497.860.000 | |
| 2013-01-14 | HU0000710561 | 12.111,205460 | 3.492.420.000 | |
| 2013-01-11 | HU0000710561 | 12.071,196395 | 3.481.940.000 | |
| 2013-01-10 | HU0000710561 | 12.101,661795 | 3.491.150.000 | |
| 2013-01-09 | HU0000710561 | 12.049,955260 | 3.477.650.000 | |
| 2013-01-08 | HU0000710561 | 12.061,415512 | 3.483.460.000 | |
| 2013-01-07 | HU0000710561 | 12.073,623730 | 3.487.000.000 | |
| 2013-01-04 | HU0000710561 | 12.066,870936 | 3.485.040.000 | |
| 2013-01-03 | HU0000710561 | 12.001,748374 | 3.467.460.000 | |
| 2013-01-02 | HU0000710561 | 11.978,295513 | 3.461.360.000 | |
| 2012-12-28 | HU0000710561 | 11.899,316504 | 3.438.580.000 | |
| 2012-12-27 | HU0000710561 | 11.902,420967 | 3.439.480.000 | |
| 2012-12-21 | HU0000710561 | 11.886,907964 | 3.436.040.000 | |
| 2012-12-20 | HU0000710561 | 11.921,526621 | 3.446.060.000 | |
| 2012-12-19 | HU0000710561 | 11.887,801240 | 3.436.310.000 | |
| 2012-12-18 | HU0000710561 | 11.845,885982 | 3.424.280.000 | |
| 2012-12-17 | HU0000710561 | 11.818,368368 | 3.416.340.000 | |
| 2012-12-14 | HU0000710561 | 11.839,925640 | 3.422.530.000 | |
| 2012-12-13 | HU0000710561 | 11.805,053807 | 3.411.850.000 | |
| 2012-12-12 | HU0000710561 | 11.831,851238 | 3.418.600.000 | |
| 2012-12-11 | HU0000710561 | 11.785,538082 | 3.405.220.000 | |
| 2012-12-10 | HU0000710561 | 11.696,456440 | 3.379.480.000 | |
| 2012-12-07 | HU0000710561 | 11.662,019565 | 3.369.530.000 | |
| 2012-12-06 | HU0000710561 | 11.674,603425 | 3.374.330.000 | |
| 2012-12-05 | HU0000710561 | 11.631,524734 | 3.361.880.000 | |
| 2012-12-04 | HU0000710561 | 11.580,964088 | 3.347.960.000 | |
| 2012-12-03 | HU0000710561 | 11.559,049586 | 3.341.630.000 | |
| 2012-11-30 | HU0000710561 | 11.558,879630 | 3.341.580.000 | |
| 2012-11-29 | HU0000710561 | 11.522,739702 | 3.331.130.000 | |
| 2012-11-28 | HU0000710561 | 11.410,087051 | 3.295.600.000 | |
| 2012-11-27 | HU0000710561 | 11.429,850642 | 3.301.890.000 | |
| 2012-11-26 | HU0000710561 | 11.402,589550 | 3.294.010.000 | |
| 2012-11-23 | HU0000710561 | 11.394,184466 | 3.291.590.000 | |
| 2012-11-22 | HU0000710561 | 11.368,302218 | 3.284.690.000 | |
| 2012-11-21 | HU0000710561 | 11.346,734213 | 3.278.460.000 | |
| 2012-11-20 | HU0000710561 | 11.312,285964 | 3.268.710.000 | |
| 2012-11-19 | HU0000710561 | 11.269,354938 | 3.256.300.000 | |
| 2012-11-16 | HU0000710561 | 11.225,735703 | 3.244.040.000 | |
| 2012-11-15 | HU0000710561 | 11.241,443851 | 3.248.570.000 | |
| 2012-11-14 | HU0000710561 | 11.345,191870 | 3.278.560.000 | |
| 2012-11-13 | HU0000710561 | 11.315,178242 | 3.270.910.000 | |
| 2012-11-12 | HU0000710561 | 11.332,561543 | 3.275.940.000 | |
| 2012-11-09 | HU0000710561 | 11.293,169469 | 3.265.690.000 | |
| 2012-11-08 | HU0000710561 | 11.350,087204 | 3.282.150.000 | |
| 2012-11-07 | HU0000710561 | 11.411,450922 | 3.299.890.000 | |
| 2012-11-06 | HU0000710561 | 11.407,636995 | 3.298.800.000 | |
| 2012-11-05 | HU0000710561 | 11.370,704912 | 3.288.120.000 | |
| 2012-10-31 | HU0000710561 | 11.281,736782 | 3.261.400.000 | |
| 2012-10-30 | HU0000710561 | 11.232,980959 | 3.248.210.000 | |
| 2012-10-29 | HU0000710561 | 11.196,519458 | 3.237.660.000 | |
| 2012-10-26 | HU0000710561 | 11.207,916882 | 3.240.960.000 | |
| 2012-10-25 | HU0000710561 | 11.259,107384 | 3.255.760.000 | |
| 2012-10-24 | HU0000710561 | 11.228,861405 | 3.247.020.000 | |
| 2012-10-19 | HU0000710561 | 11.312,552086 | 3.271.220.000 | |
| 2012-10-18 | HU0000710561 | 11.329,480529 | 3.276.110.000 | |
| 2012-10-17 | HU0000710561 | 11.315,708425 | 3.272.130.000 | |
| 2012-10-16 | HU0000710561 | 11.274,309769 | 3.260.190.000 | |
| 2012-10-15 | HU0000710561 | 11.255,880672 | 3.254.860.000 | |
| 2012-10-12 | HU0000710561 | 11.230,297967 | 3.247.470.000 | |
| 2012-10-11 | HU0000710561 | 11.152,460290 | 3.224.960.000 | |
| 2012-10-10 | HU0000710561 | 11.107,136404 | 3.211.850.000 | |
| 2012-10-09 | HU0000710561 | 11.121,798171 | 3.216.050.000 | |
| 2012-10-08 | HU0000710561 | 11.108,080400 | 3.212.080.000 | |
| 2012-10-05 | HU0000710561 | 11.135,443337 | 3.219.990.000 | |
| 2012-10-04 | HU0000710561 | 11.062,194443 | 3.199.360.000 | |
| 2012-10-03 | HU0000710561 | 11.080,049121 | 3.204.860.000 | |
| 2012-10-02 | HU0000710561 | 11.090,566677 | 3.207.900.000 | |
| 2012-10-01 | HU0000710561 | 11.038,732725 | 3.193.520.000 | |
| 2012-09-28 | HU0000710561 | 11.040,009246 | 3.193.890.000 | |
| 2012-09-27 | HU0000710561 | 11.054,470493 | 3.198.070.000 | |
| 2012-09-26 | HU0000710561 | 11.063,272052 | 3.200.620.000 | |
| 2012-09-25 | HU0000710561 | 11.132,753811 | 3.222.410.000 | |
| 2012-09-24 | HU0000710561 | 11.137,560472 | 3.226.600.000 | |
| 2012-09-21 | HU0000710561 | 11.141,013429 | 3.229.010.000 | |
| 2012-09-20 | HU0000710561 | 11.109,356481 | 3.220.950.000 | |
| 2012-09-19 | HU0000710561 | 11.132,414088 | 3.227.630.000 | |
| 2012-09-18 | HU0000710561 | 11.085,822268 | 3.215.750.000 | |
| 2012-09-17 | HU0000710561 | 11.107,755711 | 3.222.120.000 | |
| 2012-09-14 | HU0000710561 | 11.105,595579 | 3.222.600.000 | |
| 2012-09-13 | HU0000710561 | 11.013,762724 | 3.198.440.000 | |
| 2012-09-12 | HU0000710561 | 11.022,087754 | 3.201.090.000 | |
| 2012-09-11 | HU0000710561 | 10.953,613412 | 3.182.310.000 | |
| 2012-09-10 | HU0000710561 | 10.990,158000 | 3.192.930.000 | |
| 2012-09-07 | HU0000710561 | 10.983,933083 | 3.191.120.000 | |
| 2012-09-06 | HU0000710561 | 10.886,014494 | 3.162.670.000 | |
| 2012-09-05 | HU0000710561 | 10.867,463248 | 3.157.310.000 | |
| 2012-09-04 | HU0000710561 | 10.874,053016 | 3.160.090.000 | |
| 2012-09-03 | HU0000710561 | 10.903,946306 | 3.168.770.000 | |
| 2012-08-31 | HU0000710561 | 10.894,650292 | 3.166.070.000 | |
| 2012-08-30 | HU0000710561 | 10.886,606157 | 3.163.730.000 | |
| 2012-08-29 | HU0000710561 | 10.923,893985 | 3.175.010.000 | |
| 2012-08-28 | HU0000710561 | 10.929,631565 | 3.176.680.000 | |
| 2012-08-27 | HU0000710561 | 10.934,507033 | 3.178.090.000 | |
| 2012-08-24 | HU0000710561 | 10.919,652943 | 3.177.060.000 | |
| 2012-08-23 | HU0000710561 | 10.965,491613 | 3.190.300.000 | |
| 2012-08-22 | HU0000710561 | 10.950,418073 | 3.187.010.000 | |
| 2012-08-21 | HU0000710561 | 10.977,059630 | 3.195.200.000 | |
| 2012-08-17 | HU0000710561 | 10.973,041556 | 3.194.030.000 | |
| 2012-08-16 | HU0000710561 | 10.935,411927 | 3.184.170.000 | |
| 2012-08-15 | HU0000710561 | 10.951,042146 | 3.188.940.000 | |
| 2012-08-14 | HU0000710561 | 10.942,295971 | 3.187.220.000 | |
| 2012-08-13 | HU0000710561 | 10.939,208264 | 3.186.320.000 | |
| 2012-08-10 | HU0000710561 | 10.929,722029 | 3.184.980.000 | |
| 2012-08-09 | HU0000710561 | 10.939,958045 | 3.187.960.000 | |
| 2012-08-08 | HU0000710561 | 10.890,798638 | 3.173.630.000 | |
| 2012-08-07 | HU0000710561 | 10.847,998625 | 3.163.330.000 | |
| 2012-08-06 | HU0000710561 | 10.903,822763 | 3.180.150.000 | |
| 2012-08-03 | HU0000710561 | 10.801,634198 | 3.150.350.000 | |
| 2012-08-02 | HU0000710561 | 10.799,011151 | 3.151.210.000 | |
| 2012-08-01 | HU0000710561 | 10.792,964062 | 3.149.440.000 | |
| 2012-07-31 | HU0000710561 | 10.825,473696 | 3.161.290.000 | |
| 2012-07-30 | HU0000710561 | 10.770,234088 | 3.145.160.000 | |
| 2012-07-27 | HU0000710561 | 10.681,827044 | 3.119.340.000 | |
| 2012-07-26 | HU0000710561 | 10.630,890865 | 3.104.460.000 | |
| 2012-07-25 | HU0000710561 | 10.571,517692 | 3.087.130.000 | |
| 2012-07-24 | HU0000710561 | 10.586,656411 | 3.092.220.000 | |
| 2012-07-23 | HU0000710561 | 10.612,429347 | 3.099.860.000 | |
| 2012-07-20 | HU0000710561 | 10.647,012006 | 3.111.020.000 | |
| 2012-07-19 | HU0000710561 | 10.663,599154 | 3.115.870.000 | |
| 2012-07-18 | HU0000710561 | 10.546,580303 | 3.084.320.000 | |
| 2012-07-17 | HU0000710561 | 10.555,491618 | 3.088.510.000 | |
| 2012-07-16 | HU0000710561 | 10.516,962546 | 3.077.230.000 | |
| 2012-07-13 | HU0000710561 | 10.482,623612 | 3.067.180.000 | |
| 2012-07-12 | HU0000710561 | 10.462,550766 | 3.063.140.000 | |
| 2012-07-11 | HU0000710561 | 10.480,135559 | 3.068.290.000 | |
| 2012-07-10 | HU0000710561 | 10.529,217176 | 3.082.660.000 | |
| 2012-07-09 | HU0000710561 | 10.486,572838 | 3.070.170.000 | |
| 2012-07-06 | HU0000710561 | 10.535,270304 | 3.084.730.000 | |
| 2012-07-05 | HU0000710561 | 10.568,076216 | 3.094.330.000 | |
| 2012-07-04 | HU0000710561 | 10.563,927818 | 3.093.120.000 | |
| 2012-07-03 | HU0000710561 | 10.555,950366 | 3.090.790.000 | |
| 2012-07-02 | HU0000710561 | 10.526,233080 | 3.082.090.000 | |
| 2012-06-29 | HU0000710561 | 10.454,492222 | 3.064.080.000 | |
| 2012-06-28 | HU0000710561 | 10.422,343137 | 3.054.650.000 | |
| 2012-06-27 | HU0000710561 | 10.372,630045 | 3.040.080.000 | |
| 2012-06-26 | HU0000710561 | 10.357,254965 | 3.035.580.000 | |
| 2012-06-25 | HU0000710561 | 10.364,870120 | 3.037.810.000 | |
| 2012-06-22 | HU0000710561 | 10.408,029114 | 3.050.460.000 | |
| 2012-06-21 | HU0000710561 | 10.488,539646 | 3.079.300.000 | |
| 2012-06-20 | HU0000710561 | 10.481,155923 | 3.077.130.000 | |
| 2012-06-19 | HU0000710561 | 10.413,203589 | 3.057.180.000 | |
| 2012-06-18 | HU0000710561 | 10.361,266895 | 3.041.930.000 | |
| 2012-06-15 | HU0000710561 | 10.302,844789 | 3.024.780.000 | |
| 2012-06-14 | HU0000710561 | 10.244,639756 | 3.007.950.000 | |
| 2012-06-13 | HU0000710561 | 10.275,334418 | 3.016.960.000 | |
| 2012-06-12 | HU0000710561 | 10.275,721183 | 3.017.070.000 | |
| 2012-06-11 | HU0000710561 | 10.281,636283 | 3.019.840.000 | |
| 2012-06-08 | HU0000710561 | 10.215,214734 | 3.000.330.000 | |
| 2012-06-07 | HU0000710561 | 10.292,253078 | 3.022.960.000 | |
| 2012-06-06 | HU0000710561 | 10.199,155680 | 2.995.610.000 | |
| 2012-06-05 | HU0000710561 | 10.130,780287 | 2.977.960.000 | |
| 2012-06-04 | HU0000710561 | 10.137,300597 | 2.979.880.000 | |
| 2012-06-01 | HU0000710561 | 10.159,346165 | 2.986.360.000 | |
| 2012-05-31 | HU0000710561 | 10.249,154284 | 3.012.760.000 | |
| 2012-05-30 | HU0000710561 | 10.289,731769 | 3.025.000.000 | |
| 2012-05-29 | HU0000710561 | 10.336,795739 | 3.038.940.000 | |
| 2012-05-25 | HU0000710561 | 10.265,180127 | 3.017.880.000 | |
| 2012-05-24 | HU0000710561 | 10.283,980469 | 3.023.410.000 | |
| 2012-05-23 | HU0000710561 | 10.266,282689 | 3.021.280.000 | |
| 2012-05-22 | HU0000710561 | 10.339,295972 | 3.043.770.000 | |
| 2012-05-21 | HU0000710561 | 10.295,629303 | 3.031.690.000 | |
| 2012-05-18 | HU0000710561 | 10.292,282809 | 3.030.710.000 | |
| 2012-05-17 | HU0000710561 | 10.311,377805 | 3.036.330.000 | |
| 2012-05-16 | HU0000710561 | 10.366,012049 | 3.052.420.000 | |
| 2012-05-15 | HU0000710561 | 10.444,115655 | 3.077.650.000 | |
| 2012-05-14 | HU0000710561 | 10.421,702989 | 3.071.310.000 | |
| 2012-05-11 | HU0000710561 | 10.445,169764 | 3.078.220.000 | |
| 2012-05-10 | HU0000710561 | 10.482,313407 | 3.089.170.000 | |
| 2012-05-09 | HU0000710561 | 10.449,489556 | 3.080.550.000 | |
| 2012-05-08 | HU0000710561 | 10.501,218681 | 3.095.800.000 | |
| 2012-05-07 | HU0000710561 | 10.530,035987 | 3.104.300.000 | |
| 2012-05-04 | HU0000710561 | 10.588,022992 | 3.121.390.000 | |
| 2012-05-03 | HU0000710561 | 10.634,857107 | 3.136.790.000 | |
| 2012-05-02 | HU0000710561 | 10.623,640776 | 3.136.160.000 | |
| 2012-04-27 | HU0000710561 | 10.499,513771 | 3.099.960.000 | |
| 2012-04-25 | HU0000710561 | 10.441,868616 | 3.086.060.000 | |
| 2012-04-24 | HU0000710561 | 10.348,437051 | 3.058.450.000 | |
| 2012-04-23 | HU0000710561 | 10.324,400312 | 3.051.500.000 | |
| 2012-04-20 | HU0000710561 | 10.416,851057 | 3.078.830.000 | |
| 2012-04-19 | HU0000710561 | 10.395,749034 | 3.072.590.000 | |
| 2012-04-18 | HU0000710561 | 10.418,985528 | 3.079.980.000 | |
| 2012-04-17 | HU0000710561 | 10.420,750342 | 3.081.540.000 | |
| 2012-04-16 | HU0000710561 | 10.376,703637 | 3.068.520.000 | |
| 2012-04-13 | HU0000710561 | 10.399,226710 | 3.075.180.000 | |
| 2012-04-12 | HU0000710561 | 10.353,652412 | 3.061.700.000 | |
| 2012-04-11 | HU0000710561 | 10.334,515563 | 3.057.860.000 | |
| 2012-04-10 | HU0000710561 | 10.341,518024 | 3.059.930.000 | |
| 2012-04-05 | HU0000710561 | 10.370,580403 | 3.067.400.000 | |
| 2012-04-04 | HU0000710561 | 10.440,914044 | 3.088.200.000 | |
| 2012-04-03 | HU0000710561 | 10.484,675620 | 3.101.250.000 | |
| 2012-04-02 | HU0000710561 | 10.408,256404 | 3.089.060.000 | |
| 2012-03-30 | HU0000710561 | 10.392,574091 | 3.084.400.000 | |
| 2012-03-29 | HU0000710561 | 10.394,671501 | 3.085.280.000 | |
| 2012-03-28 | HU0000710561 | 10.467,721179 | 3.108.010.000 | |
| 2012-03-27 | HU0000710561 | 10.506,197347 | 3.119.440.000 | |
| 2012-03-26 | HU0000710561 | 10.444,188972 | 3.113.280.000 | |
| 2012-03-23 | HU0000710561 | 10.410,557628 | 3.105.650.000 | |
| 2012-03-22 | HU0000710561 | 10.415,780649 | 3.107.200.000 | |
| 2012-03-21 | HU0000710561 | 10.492,966430 | 3.134.170.000 | |
| 2012-03-20 | HU0000710561 | 10.486,481399 | 3.132.230.000 | |
| 2012-03-19 | HU0000710561 | 10.531,102698 | 3.145.560.000 | |
| 2012-03-14 | HU0000710561 | 10.560,188281 | 3.154.240.000 | |
| 2012-03-13 | HU0000710561 | 10.520,152706 | 3.142.290.000 | |
| 2012-03-12 | HU0000710561 | 10.485,706123 | 3.131.930.000 | |
| 2012-03-09 | HU0000710561 | 10.465,122570 | 3.125.790.000 | |
| 2012-03-08 | HU0000710561 | 10.433,615640 | 3.116.380.000 | |
| 2012-03-07 | HU0000710561 | 10.348,193307 | 3.090.860.000 | |
| 2012-03-06 | HU0000710561 | 10.395,829058 | 3.105.460.000 | |
| 2012-03-05 | HU0000710561 | 10.470,314373 | 3.128.040.000 | |
| 2012-03-02 | HU0000710561 | 10.521,090185 | 3.143.210.000 | |
| 2012-03-01 | HU0000710561 | 10.509,295058 | 3.138.880.000 | |
| 2012-02-29 | HU0000710561 | 10.508,689474 | 3.138.700.000 | |
| 2012-02-28 | HU0000710561 | 10.416,637993 | 3.112.040.000 | |
| 2012-02-27 | HU0000710561 | 10.353,420593 | 3.093.160.000 | |
| 2012-02-24 | HU0000710561 | 10.440,256097 | 3.120.250.000 | |
| 2012-02-23 | HU0000710561 | 10.403,926201 | 3.109.390.000 | |
| 2012-02-22 | HU0000710561 | 10.475,262476 | 3.135.010.000 | |
| 2012-02-21 | HU0000710561 | 10.514,357264 | 3.147.440.000 | |
| 2012-02-20 | HU0000710561 | 10.485,894534 | 3.138.920.000 | |
| 2012-02-17 | HU0000710561 | 10.449,830551 | 3.128.130.000 | |
| 2012-02-16 | HU0000710561 | 10.367,937065 | 3.103.870.000 | |
| 2012-02-15 | HU0000710561 | 10.427,884642 | 3.121.820.000 | |
| 2012-02-14 | HU0000710561 | 10.314,334380 | 3.088.290.000 | |
| 2012-02-13 | HU0000710561 | 10.322,487056 | 3.095.010.000 | |
| 2012-02-10 | HU0000710561 | 10.245,137048 | 3.074.030.000 | |
| 2012-02-09 | HU0000710561 | 10.306,352429 | 3.093.430.000 | |
| 2012-02-08 | HU0000710561 | 10.348,919263 | 3.106.210.000 | |
| 2012-02-07 | HU0000710561 | 10.251,290701 | 3.077.670.000 | |
| 2012-02-06 | HU0000710561 | 10.307,540015 | 3.094.560.000 | |
| 2012-02-03 | HU0000710561 | 10.271,747364 | 3.083.810.000 | |
| 2012-02-02 | HU0000710561 | 10.211,519620 | 3.065.730.000 | |
| 2012-02-01 | HU0000710561 | 10.187,764861 | 3.059.470.000 | |
| 2012-01-31 | HU0000710561 | 10.147,210840 | 3.047.670.000 | |
| 2012-01-30 | HU0000710561 | 10.113,633965 | 3.038.250.000 | |
| 2012-01-27 | HU0000710561 | 10.193,486585 | 3.062.680.000 | |
| 2012-01-26 | HU0000710561 | 10.187,051790 | 3.061.420.000 | |
| 2012-01-25 | HU0000710561 | 10.114,169016 | 3.040.600.000 | |
| 2012-01-24 | HU0000710561 | 10.034,364201 | 3.016.610.000 | |
| 2012-01-23 | HU0000710561 | 10.037,443390 | 3.024.070.000 | |
| 2012-01-20 | HU0000710561 | 10.017,738047 | 3.018.130.000 | |
| 2012-01-19 | HU0000710561 | 10.028,701101 | 3.021.440.000 | |
| 2012-01-18 | HU0000710561 | 9.933,850162 | 2.992.860.000 | |
| 2012-01-17 | HU0000710561 | 9.868,096931 | 2.973.420.000 | |
| 2012-01-16 | HU0000710561 | 9.837,547890 | 2.964.210.000 | |
| 2012-01-13 | HU0000710561 | 9.878,907049 | 2.977.660.000 | |
| 2012-01-12 | HU0000710561 | 9.943,243895 | 2.997.050.000 | |
| 2012-01-11 | HU0000710561 | 9.946,004870 | 2.997.880.000 | |
| 2012-01-10 | HU0000710561 | 9.929,477899 | 2.997.150.000 | |
| 2012-01-09 | HU0000710561 | 9.867,942688 | 2.978.700.000 | |
| 2012-01-06 | HU0000710561 | 9.809,354116 | 2.963.140.000 | |
| 2012-01-05 | HU0000710561 | 9.751,844223 | 2.950.390.000 | |
| 2012-01-04 | HU0000710561 | 9.775,641522 | 2.962.000.000 | |
| 2012-01-03 | HU0000710561 | 9.849,871788 | 2.984.490.000 | |
| 2012-01-02 | HU0000710561 | 9.858,189374 | 2.987.010.000 | |
| 2011-12-30 | HU0000710561 | 9.863,110045 | 2.992.940.000 | |
| 2011-12-29 | HU0000710561 | 9.841,339360 | 2.986.330.000 | |
| 2011-12-28 | HU0000710561 | 9.946,847664 | 3.018.350.000 | |
| 2011-12-27 | HU0000710561 | 9.942,966190 | 3.017.550.000 | |
| 2011-12-23 | HU0000710561 | 9.912,301991 | 3.008.240.000 | |
| 2011-12-22 | HU0000710561 | 9.908,750657 | 3.007.170.000 | |
| 2011-12-21 | HU0000710561 | 9.931,156207 | 3.016.860.000 | |
| 2011-12-20 | HU0000710561 | 9.885,287884 | 3.003.420.000 | |
| 2011-12-19 | HU0000710561 | 9.865,439336 | 2.997.390.000 | |
| 2011-12-16 | HU0000710561 | 9.880,761239 | 3.003.030.000 | |
| 2011-12-15 | HU0000710561 | 9.895,691752 | 3.008.240.000 | |
| 2011-12-14 | HU0000710561 | 9.905,797585 | 3.011.310.000 | |
| 2011-12-13 | HU0000710561 | 9.933,454469 | 3.020.420.000 | |
| 2011-12-12 | HU0000710561 | 9.969,686210 | 3.032.430.000 | |
| 2011-12-09 | HU0000710561 | 9.971,406844 | 3.036.950.000 | |
| 2011-12-08 | HU0000710561 | 10.063,153500 | 3.064.890.000 | |
| 2011-12-07 | HU0000710561 | 10.088,208470 | 3.074.280.000 | |
| 2011-12-06 | HU0000710561 | 10.085,492172 | 3.073.960.000 | |
| 2011-12-05 | HU0000710561 | 10.099,691014 | 3.078.300.000 | |
| 2011-12-02 | HU0000710561 | 10.065,786381 | 3.069.970.000 | |
| 2011-12-01 | HU0000710561 | 9.978,129471 | 3.042.740.000 | |
| 2011-11-30 | HU0000710561 | 9.775,805372 | 2.981.040.000 | |
| 2011-11-29 | HU0000710561 | 9.740,613240 | 2.970.310.000 | |
| 2011-11-28 | HU0000710561 | 9.764,164097 | 2.977.980.000 | |
| 2011-11-25 | HU0000710561 | 9.605,835743 | 2.929.690.000 | |
| 2011-11-24 | HU0000710561 | 9.809,104314 | 2.994.150.000 | |
| 2011-11-23 | HU0000710561 | 9.861,669870 | 3.010.000.000 | |
| 2011-11-22 | HU0000710561 | 9.939,953011 | 3.033.890.000 | |
| 2011-11-21 | HU0000710561 | 9.935,684256 | 3.032.590.000 | |
| 2011-11-18 | HU0000710561 | 10.048,041385 | 3.068.940.000 | |
| 2011-11-17 | HU0000710561 | 9.918,671578 | 3.029.430.000 | |
| 2011-11-16 | HU0000710561 | 9.941,179061 | 3.037.810.000 | |
| 2011-11-15 | HU0000710561 | 9.956,675260 | 3.044.670.000 | |
| 2011-11-14 | HU0000710561 | 10.033,652267 | 3.070.980.000 | |
| 2011-11-11 | HU0000710561 | 10.066,409027 | 3.083.490.000 | |
| 2011-11-10 | HU0000710561 | 10.096,905522 | 3.094.850.000 | |
| 2011-11-09 | HU0000710561 | 10.112,302298 | 3.100.580.000 | |
| 2011-11-08 | HU0000710561 | 10.181,745907 | 3.123.130.000 | |
| 2011-11-07 | HU0000710561 | 10.157,741669 | 3.116.790.000 | |
| 2011-11-04 | HU0000710561 | 10.179,969925 | 3.129.960.000 | |
| 2011-11-03 | HU0000710561 | 10.165,639985 | 3.125.660.000 | |
| 2011-11-02 | HU0000710561 | 10.085,908290 | 3.101.450.000 | |
| 2011-10-28 | HU0000710561 | 10.264,382120 | 3.156.330.000 | |
| 2011-10-27 | HU0000710561 | 10.234,287067 | 3.147.070.000 | |
| 2011-10-26 | HU0000710561 | 10.187,196320 | 3.132.590.000 | |
| 2011-10-25 | HU0000710561 | 10.201,208536 | 3.137.410.000 | |
| 2011-10-24 | HU0000710561 | 10.114,888383 | 3.110.860.000 | |
| 2011-10-21 | HU0000710561 | 10.038,027735 | 3.087.230.000 | |
| 2011-10-20 | HU0000710561 | 10.066,063098 | 3.099.220.000 | |
| 2011-10-19 | HU0000710561 | 10.113,276815 | 3.113.760.000 | |
| 2011-10-18 | HU0000710561 | 10.069,236740 | 3.102.510.000 | |
| 2011-10-17 | HU0000710561 | 10.161,253357 | 3.130.870.000 | |
| 2011-10-14 | HU0000710561 | 10.130,428213 | 3.122.380.000 | |
| 2011-10-13 | HU0000710561 | 10.129,217625 | 3.122.010.000 | |
| 2011-10-12 | HU0000710561 | 10.118,670013 | 3.118.760.000 | |
| 2011-10-11 | HU0000710561 | 10.027,086821 | 3.090.540.000 | |
| 2011-10-10 | HU0000710561 | 9.935,746349 | 3.062.390.000 | |
| 2011-10-07 | HU0000710561 | 9.848,874152 | 3.034.620.000 | |
| 2011-10-06 | HU0000710561 | 9.824,028490 | 3.027.250.000 | |
| 2011-10-05 | HU0000710561 | 9.685,003709 | 2.984.410.000 | |
| 2011-10-04 | HU0000710561 | 9.592,603454 | 2.958.150.000 | |
| 2011-10-03 | HU0000710561 | 9.802,839875 | 3.022.980.000 | |
| 2011-09-30 | HU0000710561 | 9.911,105626 | 3.062.310.000 | |
| 2011-09-29 | HU0000710561 | 9.924,090417 | 3.066.330.000 | |
| 2011-09-28 | HU0000710561 | 9.972,440675 | 3.081.260.000 | |
| 2011-09-27 | HU0000710561 | 9.990,432534 | 3.088.170.000 | |
| 2011-09-26 | HU0000710561 | 9.952,924441 | 3.077.080.000 | |
| 2011-09-23 | HU0000710561 | 9.926,774685 | 3.068.990.000 | |