maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Árupiaci Trend Fix III. Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 2,56%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071044711.370,112811530.552.000
2016-10-26HU000071044711.370,392996530.565.000
2016-10-25HU000071044711.370,534096530.572.000
2016-10-24HU000071044711.370,619669530.576.000
2016-10-21HU000071044711.370,957385531.524.000
2016-10-20HU000071044711.371,062917531.529.000
2016-10-19HU000071044711.371,113323531.713.000
2016-10-18HU000071044711.371,222712531.718.000
2016-10-17HU000071044711.371,322863532.178.000
2016-10-15HU000071044711.371,648803532.193.000

2016-10-14HU000071044711.371,648803532.193.000
2016-10-13HU000071044711.371,757479532.198.000
2016-10-12HU000071044711.371,867405534.137.000
2016-10-11HU000071044711.372,159570534.150.000
2016-10-10HU000071044711.372,020012534.155.000
2016-10-07HU000071044711.372,381278534.172.000
2016-10-06HU000071044711.372,577999534.079.000
2016-10-05HU000071044711.372,700821534.653.000
2016-10-04HU000071044711.372,821918534.659.000
2016-10-03HU000071044711.372,935489535.233.000
2016-09-30HU000071044711.373,348073535.253.000
2016-09-29HU000071044711.373,469296535.258.000
2016-09-28HU000071044711.373,573286535.263.000
2016-09-27HU000071044711.373,682714535.837.000
2016-09-26HU000071044711.373,905402536.484.000
2016-09-23HU000071044711.374,256487536.501.000
2016-09-22HU000071044711.374,397897536.508.000
2016-09-21HU000071044711.374,540918536.514.000
2016-09-20HU000071044711.374,650616536.690.000
2016-09-19HU000071044711.374,776381536.696.000
2016-09-16HU000071044711.375,080368536.710.000
2016-09-15HU000071044711.375,187822536.715.000
2016-09-14HU000071044711.375,272789536.719.000
2016-09-13HU000071044711.375,402242536.726.000
2016-09-12HU000071044711.375,533328536.732.000
2016-09-09HU000071044711.375,859850538.556.000
2016-09-08HU000071044711.375,968337538.561.000
2016-09-07HU000071044711.376,078482538.930.000
2016-09-06HU000071044711.376,211340538.937.000
2016-09-05HU000071044711.376,286381538.940.000
2016-09-02HU000071044711.376,630451538.956.000
2016-09-01HU000071044711.376,768227538.963.000
2016-08-31HU000071044711.376,895787538.969.000
2016-08-30HU000071044711.377,041584538.976.000
2016-08-29HU000071044711.377,241567538.985.000
2016-08-26HU000071044711.377,580192539.001.000
2016-08-25HU000071044711.377,686980539.007.000
2016-08-24HU000071044711.377,808249539.012.000
2016-08-23HU000071044711.377,859818539.015.000
2016-08-22HU000071044711.377,965466540.670.000
2016-08-19HU000071044711.378,281382540.685.000
2016-08-18HU000071044711.378,387805542.829.000
2016-08-17HU000071044711.378,494040543.175.000
2016-08-16HU000071044711.378,600770544.034.000
2016-08-15HU000071044711.378,707333544.039.000
2016-08-12HU000071044711.379,026186544.054.000
2016-08-11HU000071044711.379,132498544.059.000
2016-08-10HU000071044711.379,239502545.202.000
2016-08-09HU000071044711.379,346969545.207.000
2016-08-08HU000071044711.379,413759545.210.000
2016-08-05HU000071044711.379,660356545.222.000
2016-08-04HU000071044711.379,763878547.970.000
2016-08-03HU000071044711.379,868336547.975.000
2016-08-02HU000071044711.379,971341547.980.000
2016-08-01HU000071044711.380,074367547.985.000
2016-07-29HU000071044711.380,475277548.004.000
2016-07-28HU000071044711.380,578282548.009.000
2016-07-27HU000071044711.380,532739548.007.000
2016-07-26HU000071044711.380,631549548.012.000
2016-07-25HU000071044711.380,728532548.016.000
2016-07-22HU000071044711.381,019500548.030.000
2016-07-21HU000071044711.381,083798553.724.000
2016-07-20HU000071044711.381,146610553.727.000
2016-07-19HU000071044711.381,319651553.735.000
2016-07-18HU000071044711.380,916100553.716.000
2016-07-15HU000071044711.381,137222554.865.000
2016-07-14HU000071044711.381,266876554.871.000
2016-07-13HU000071044711.380,877677556.844.000
2016-07-12HU000071044711.380,956405556.847.000
2016-07-11HU000071044711.381,005762556.964.000
2016-07-08HU000071044711.381,238731556.975.000
2016-07-07HU000071044711.381,283941557.398.000
2016-07-06HU000071044711.381,294661557.399.000
2016-07-05HU000071044711.381,300153557.399.000
2016-07-04HU000071044711.381,373354558.256.000
2016-07-01HU000071044711.381,638797558.269.000
2016-06-30HU000071044711.381,772281558.845.000
2016-06-29HU000071044711.381,766090558.845.000
2016-06-28HU000071044711.381,796477558.846.000
2016-06-27HU000071044711.381,991507558.856.000
2016-06-24HU000071044711.382,123173559.898.000
2016-06-23HU000071044711.382,375130559.910.000
2016-06-22HU000071044711.382,450362560.199.000
2016-06-21HU000071044711.382,525601560.202.000
2016-06-20HU000071044711.382,457554560.199.000
2016-06-17HU000071044711.382,574082560.205.000
2016-06-16HU000071044711.382,798622560.216.000
2016-06-15HU000071044711.382,923744560.222.000
2016-06-14HU000071044711.383,051079560.923.000
2016-06-13HU000071044711.383,072281562.062.000
2016-06-10HU000071044711.383,295522562.073.000
2016-06-09HU000071044711.383,427669562.079.000
2016-06-08HU000071044711.383,328777562.075.000
2016-06-07HU000071044711.383,340989562.075.000
2016-06-06HU000071044711.383,411892562.079.000
2016-06-03HU000071044711.383,626388562.977.000
2016-06-02HU000071044711.383,695816563.265.000
2016-06-01HU000071044711.383,715360563.266.000
2016-05-31HU000071044711.383,859286567.679.000
2016-05-30HU000071044711.383,893697567.681.000
2016-05-27HU000071044711.384,099866568.829.000
2016-05-26HU000071044711.384,147410569.401.000
2016-05-25HU000071044711.384,215347569.404.000
2016-05-24HU000071044711.384,198852569.403.000
2016-05-23HU000071044711.384,206790569.404.000
2016-05-20HU000071044711.384,072555569.397.000
2016-05-19HU000071044711.384,052570569.965.000
2016-05-18HU000071044711.384,121940573.407.000
2016-05-17HU000071044711.384,107030573.406.000
2016-05-13HU000071044711.384,044373573.403.000
2016-05-12HU000071044711.383,993925573.400.000
2016-05-11HU000071044711.383,977425574.879.000
2016-05-10HU000071044711.383,997980574.881.000
2016-05-09HU000071044711.383,906702575.673.000
2016-05-06HU000071044711.383,855450576.558.000
2016-05-05HU000071044711.383,796780576.919.000
2016-05-04HU000071044711.383,823439577.376.000
2016-05-03HU000071044711.383,763126577.373.000
2016-05-02HU000071044711.383,653818577.368.000
2016-04-29HU000071044711.383,918985577.381.000
2016-04-28HU000071044711.383,657186577.960.000
2016-04-27HU000071044711.383,641619579.917.000
2016-04-26HU000071044711.383,622002580.508.000
2016-04-25HU000071044711.383,654143580.509.000
2016-04-22HU000071044711.383,596000580.506.000
2016-04-21HU000071044711.383,577419581.758.000
2016-04-20HU000071044711.383,617830582.898.000
2016-04-19HU000071044711.383,586298583.238.000
2016-04-18HU000071044711.383,434391583.230.000
2016-04-15HU000071044711.383,330383583.976.000
2016-04-14HU000071044711.382,927414585.094.000
2016-04-13HU000071044711.382,871967585.091.000
2016-04-12HU000071044711.382,541351585.074.000
2016-04-11HU000071044711.382,216358585.057.000
2016-04-08HU000071044711.382,106092588.352.000
2016-04-07HU000071044711.382,077333591.083.000
2016-04-06HU000071044711.382,060137591.651.000
2016-04-05HU000071044711.381,971564592.784.000
2016-04-04HU000071044711.381,930291593.351.000
2016-04-01HU000071044711.381,814928594.085.000
2016-03-31HU000071044711.381,865233599.130.000
2016-03-30HU000071044711.381,827508599.868.000
2016-03-29HU000071044711.381,789238599.866.000
2016-03-25HU000071044711.381,637411600.427.000
2016-03-24HU000071044711.381,600151601.574.000
2016-03-23HU000071044711.380,843383601.534.000
2016-03-22HU000071044711.380,552247601.519.000
2016-03-21HU000071044711.380,484193601.516.000
2016-03-18HU000071044711.380,279406602.074.000
2016-03-17HU000071044711.380,270323603.234.000
2016-03-16HU000071044711.380,202917603.230.000
2016-03-11HU000071044711.380,072402606.080.000
2016-03-10HU000071044711.380,024440607.659.000
2016-03-09HU000071044711.380,063725607.889.000
2016-03-08HU000071044711.380,006436609.991.000
2016-03-07HU000071044711.379,851562611.394.000
2016-03-05HU000071044711.379,700479612.524.000
2016-03-04HU000071044711.379,700479612.524.000
2016-03-03HU000071044711.379,620239612.519.000
2016-03-02HU000071044711.379,536748612.515.000
2016-03-01HU000071044711.379,472764612.511.000
2016-02-29HU000071044711.379,792038616.045.000
2016-02-26HU000071044711.379,636278619.132.000
2016-02-25HU000071044711.379,636519619.792.000
2016-02-24HU000071044711.379,492481619.784.000
2016-02-23HU000071044711.379,469657621.046.000
2016-02-22HU000071044711.379,399803624.581.000
2016-02-19HU000071044711.379,212740624.855.000
2016-02-18HU000071044711.379,195604624.854.000
2016-02-17HU000071044711.379,152626624.852.000
2016-02-16HU000071044711.379,064467624.847.000
2016-02-15HU000071044711.378,939412624.840.000
2016-02-12HU000071044711.378,568437625.480.000
2016-02-11HU000071044711.378,512934625.477.000
2016-02-10HU000071044711.378,418444627.406.000
2016-02-09HU000071044711.378,348531627.402.000
2016-02-08HU000071044711.378,295610628.287.000
2016-02-05HU000071044711.378,049557628.398.000
2016-02-04HU000071044711.378,028024629.319.000
2016-02-03HU000071044711.377,978412633.002.000
2016-02-02HU000071044711.377,873612633.224.000
2016-02-01HU000071044711.377,947102633.228.000
2016-01-29HU000071044711.377,825569633.825.000
2016-01-28HU000071044711.377,738072634.548.000
2016-01-27HU000071044711.377,673366635.739.000
2016-01-26HU000071044711.377,648031637.592.000
2016-01-25HU000071044711.377,626602640.185.000
2016-01-22HU000071044711.377,432083640.174.000
2016-01-21HU000071044711.377,368002641.365.000
2016-01-20HU000071044711.377,282694641.360.000
2016-01-19HU000071044711.377,217697641.357.000
2016-01-18HU000071044711.377,136772641.591.000
2016-01-15HU000071044711.376,933396641.579.000
2016-01-14HU000071044711.376,853883641.575.000
2016-01-13HU000071044711.376,615439642.108.000
2016-01-12HU000071044711.376,527745644.787.000
2016-01-11HU000071044711.376,439102644.782.000
2016-01-08HU000071044711.376,172433644.767.000
2016-01-07HU000071044711.376,073434644.762.000
2016-01-06HU000071044711.375,973481651.604.000
2016-01-05HU000071044711.375,887342653.522.000
2016-01-04HU000071044711.375,868285653.885.000
2015-12-31HU000071044711.375,715049653.876.000
2015-12-30HU000071044711.375,758890653.879.000
2015-12-29HU000071044711.375,565217654.618.000
2015-12-28HU000071044711.375,505035655.229.000
2015-12-23HU000071044711.375,278504656.570.000
2015-12-22HU000071044711.375,217851657.237.000
2015-12-21HU000071044711.375,158272659.918.000
2015-12-18HU000071044711.374,980591659.908.000
2015-12-17HU000071044711.374,920841660.144.000
2015-12-16HU000071044711.374,901323660.290.000
2015-12-15HU000071044711.374,853809661.994.000
2015-12-14HU000071044711.374,812616662.333.000
2015-12-12HU000071044711.374,634018662.993.000
2015-12-11HU000071044711.374,634018662.993.000
2015-12-10HU000071044711.374,590922663.048.000
2015-12-09HU000071044711.374,545363664.353.000
2015-12-08HU000071044711.374,500059671.175.000
2015-12-07HU000071044711.374,454353676.280.000
2015-12-04HU000071044711.374,316442677.409.000
2015-12-03HU000071044711.374,271912677.406.000
2015-12-02HU000071044711.374,230115680.532.000
2015-12-01HU000071044711.374,188886684.066.000
2015-11-30HU000071044711.374,225965684.069.000
2015-11-27HU000071044711.374,134302685.656.000
2015-11-26HU000071044711.374,091953687.370.000
2015-11-25HU000071044711.374,049851687.675.000
2015-11-24HU000071044711.373,977768690.673.000
2015-11-23HU000071044711.373,866659690.667.000
2015-11-20HU000071044711.373,697171690.656.000
2015-11-19HU000071044711.373,709352713.655.000
2015-11-18HU000071044711.373,742709713.657.000
2015-11-17HU000071044711.373,706288714.110.000
2015-11-16HU000071044711.373,601322714.205.000
2015-11-13HU000071044711.373,488558714.198.000
2015-11-12HU000071044711.373,450959714.196.000
2015-11-11HU000071044711.373,413646714.774.000
2015-11-10HU000071044711.373,376364714.771.000
2015-11-09HU000071044711.373,338621714.769.000
2015-11-06HU000071044711.373,244073714.763.000
2015-11-05HU000071044711.373,227365714.762.000
2015-11-04HU000071044711.373,236454717.833.000
2015-11-03HU000071044711.373,271381720.497.000
2015-11-02HU000071044711.373,238579720.495.000
2015-10-30HU000071044711.373,266425720.496.000
2015-10-29HU000071044711.373,258753720.496.000
2015-10-28HU000071044711.373,257032720.496.000
2015-10-27HU000071044711.373,221239721.392.000
2015-10-26HU000071044711.373,163199726.017.000
2015-10-22HU000071044711.373,020427726.008.000
2015-10-21HU000071044711.373,454613729.596.000
2015-10-20HU000071044711.373,510098729.884.000
2015-10-19HU000071044711.373,306786729.882.000
2015-10-16HU000071044711.373,255364729.879.000
2015-10-15HU000071044711.373,329225729.986.000
2015-10-14HU000071044711.373,377673730.273.000
2015-10-13HU000071044711.373,352443730.272.000
2015-10-12HU000071044711.373,413213730.276.000
2015-10-09HU000071044711.373,275722730.892.000
2015-10-08HU000071044711.373,250821731.038.000
2015-10-07HU000071044711.373,290368731.041.000
2015-10-06HU000071044711.373,229965731.708.000
2015-10-05HU000071044711.373,689268733.046.000
2015-10-02HU000071044711.374,101922733.072.000
2015-10-01HU000071044711.374,263999733.083.000
2015-09-30HU000071044711.374,486944733.097.000
2015-09-29HU000071044711.374,581395734.366.000
2015-09-28HU000071044711.374,779328734.481.000
2015-09-25HU000071044711.375,151229734.505.000
2015-09-24HU000071044711.375,275904735.650.000
2015-09-23HU000071044711.375,375886736.567.000
2015-09-22HU000071044711.375,440702736.935.000
2015-09-21HU000071044711.375,587839736.945.000
2015-09-18HU000071044711.375,875724736.963.000
2015-09-17HU000071044711.375,990229736.971.000
2015-09-16HU000071044711.376,082043736.977.000
2015-09-15HU000071044711.376,194394739.828.000
2015-09-14HU000071044711.376,252549739.832.000
2015-09-11HU000071044711.376,537912740.146.000
2015-09-10HU000071044711.376,629841740.823.000
2015-09-09HU000071044711.376,727802740.830.000
2015-09-08HU000071044711.376,827295744.249.000
2015-09-07HU000071044711.376,918234744.255.000
2015-09-04HU000071044711.377,208607744.729.000
2015-09-03HU000071044711.377,307793745.418.000
2015-09-02HU000071044711.377,403462745.425.000
2015-09-01HU000071044711.377,478372745.430.000
2015-08-31HU000071044711.377,672437746.580.000
2015-08-28HU000071044711.377,959057746.986.000
2015-08-27HU000071044711.378,054865746.992.000
2015-08-26HU000071044711.378,145982746.998.000
2015-08-25HU000071044711.378,239926747.971.000
2015-08-24HU000071044711.378,320924748.204.000
2015-08-19HU000071044711.378,790608748.235.000
2015-08-18HU000071044711.378,885793748.549.000
2015-08-17HU000071044711.378,974214750.614.000
2015-08-14HU000071044711.379,427484750.644.000
2015-08-13HU000071044711.379,349817751.788.000
2015-08-12HU000071044711.379,445586751.920.000
2015-08-11HU000071044711.379,545756755.431.000
2015-08-10HU000071044711.379,629630755.437.000
2015-08-08HU000071044711.379,981005755.460.000
2015-08-07HU000071044711.379,981005755.460.000
2015-08-06HU000071044711.380,073676755.466.000
2015-08-05HU000071044711.380,167342755.472.000
2015-08-04HU000071044711.380,169506759.592.000
2015-08-03HU000071044711.380,263682759.598.000
2015-07-31HU000071044711.380,644077760.398.000
2015-07-30HU000071044711.380,737783760.404.000
2015-07-29HU000071044711.380,834663760.410.000
2015-07-28HU000071044711.380,923643762.977.000
2015-07-27HU000071044711.381,102387762.989.000
2015-07-24HU000071044711.381,301569763.298.000
2015-07-23HU000071044711.381,220645763.304.000
2015-07-22HU000071044711.381,369903764.259.000
2015-07-21HU000071044711.381,479115764.562.000
2015-07-20HU000071044711.381,528895764.736.000
2015-07-17HU000071044711.381,673438764.746.000
2015-07-16HU000071044711.381,722797767.026.000
2015-07-15HU000071044711.381,767981767.029.000
2015-07-14HU000071044711.381,810746767.874.000
2015-07-13HU000071044711.381,859142767.877.000
2015-07-10HU000071044711.382,004343767.887.000
2015-07-09HU000071044711.382,052442767.890.000
2015-07-08HU000071044711.382,099474767.893.000
2015-07-07HU000071044711.382,148133768.602.000
2015-07-06HU000071044711.382,193355773.158.000
2015-07-03HU000071044711.382,330459773.407.000
2015-07-02HU000071044711.382,369289773.796.000
2015-07-01HU000071044711.382,418655775.974.000
2015-06-30HU000071044711.382,547925778.543.000
2015-06-29HU000071044711.382,585562781.107.000
2015-06-26HU000071044711.382,709587783.506.000
2015-06-25HU000071044711.382,748914783.509.000
2015-06-24HU000071044711.382,783413784.649.000
2015-06-23HU000071044711.382,786791789.874.000
2015-06-22HU000071044711.382,790652791.992.000
2015-06-19HU000071044711.382,803457792.220.000
2015-06-18HU000071044711.382,807058792.790.000
2015-06-17HU000071044711.382,813187798.083.000
2015-06-16HU000071044711.382,820818798.084.000
2015-06-15HU000071044711.382,773582798.593.000
2015-06-12HU000071044711.382,790316798.594.000
2015-06-11HU000071044711.382,795793799.163.000
2015-06-10HU000071044711.382,801020799.221.000
2015-06-09HU000071044711.382,814776800.257.000
2015-06-08HU000071044711.382,763331800.937.000
2015-06-05HU000071044711.383,223083801.834.000
2015-06-04HU000071044711.383,210960801.833.000
2015-06-03HU000071044711.383,196772822.390.000
2015-06-02HU000071044711.383,132209824.833.000
2015-06-01HU000071044711.383,118105824.832.000
2015-05-29HU000071044711.383,168156826.885.000
2015-05-28HU000071044711.383,150466826.883.000
2015-05-27HU000071044711.383,112306826.881.000
2015-05-26HU000071044711.383,039578826.875.000
2015-05-22HU000071044711.382,822286829.591.000
2015-05-21HU000071044711.382,765596830.384.000
2015-05-20HU000071044711.382,684543831.608.000
2015-05-19HU000071044711.382,629271837.158.000
2015-05-18HU000071044711.382,576084841.081.000
2015-05-15HU000071044711.382,415444841.069.000
2015-05-14HU000071044711.382,413127842.287.000
2015-05-13HU000071044711.382,359613843.421.000
2015-05-12HU000071044711.382,306209845.694.000
2015-05-11HU000071044711.382,199707845.800.000
2015-05-08HU000071044711.382,144281848.288.000
2015-05-07HU000071044711.381,938233851.699.000
2015-05-06HU000071044711.381,886483852.560.000
2015-05-05HU000071044711.381,849888854.970.000
2015-05-04HU000071044711.381,714156855.131.000
2015-04-30HU000071044711.381,601328855.635.000
2015-04-29HU000071044711.381,550700855.631.000
2015-04-28HU000071044711.381,436229856.760.000
2015-04-27HU000071044711.381,360128858.860.000
2015-04-24HU000071044711.381,153657860.233.000
2015-04-23HU000071044711.381,065127860.477.000
2015-04-22HU000071044711.381,178801862.875.000
2015-04-21HU000071044711.380,990267864.136.000
2015-04-20HU000071044711.380,923090867.147.000
2015-04-17HU000071044711.380,655825869.550.000
2015-04-16HU000071044711.380,409308873.936.000
2015-04-15HU000071044711.380,268195874.710.000
2015-04-14HU000071044711.380,206709880.976.000
2015-04-13HU000071044711.380,105195881.139.000
2015-04-10HU000071044711.379,776284888.544.000
2015-04-09HU000071044711.379,710974894.821.000
2015-04-08HU000071044711.379,592179903.904.000
2015-04-07HU000071044711.379,487007905.602.000
2015-04-03HU000071044711.379,012533907.897.000
2015-04-02HU000071044711.378,909274912.941.000
2015-04-01HU000071044711.378,802303915.846.000
2015-03-31HU000071044711.378,748999920.677.000
2015-03-30HU000071044711.378,631350921.464.000
2015-03-27HU000071044711.378,224004921.773.000
2015-03-26HU000071044711.378,089882921.819.000
2015-03-25HU000071044711.378,065130925.549.000
2015-03-24HU000071044711.377,777635927.812.000
2015-03-23HU000071044711.377,624745930.815.000
2015-03-20HU000071044711.377,199014932.748.000
2015-03-19HU000071044711.377,044747933.361.000
2015-03-18HU000071044711.376,902280934.760.000
2015-03-17HU000071044711.376,596497938.034.000
2015-03-16HU000071044711.376,466407938.593.000
2015-03-13HU000071044711.376,079367938.561.000
2015-03-12HU000071044711.375,930050941.142.000
2015-03-11HU000071044711.375,784104952.654.000
2015-03-10HU000071044711.375,695910957.970.000
2015-03-09HU000071044711.375,551719965.352.000
2015-03-06HU000071044711.375,121326965.600.000
2015-03-05HU000071044711.374,921506968.461.000
2015-03-04HU000071044711.374,778836969.586.000
2015-03-03HU000071044711.374,635558973.350.000
2015-03-02HU000071044711.374,504589974.204.000
2015-02-27HU000071044711.374,149560974.742.000
2015-02-26HU000071044711.373,989777980.233.000
2015-02-25HU000071044711.373,848321980.221.000
2015-02-24HU000071044711.373,704839980.379.000
2015-02-23HU000071044711.373,437597988.659.000
2015-02-20HU000071044711.373,005613994.911.000
2015-02-19HU000071044711.372,901474998.359.000
2015-02-18HU000071044711.372,6363081.000.330.000
2015-02-17HU000071044711.372,5229741.000.680.000
2015-02-16HU000071044711.372,4370121.001.240.000
2015-02-13HU000071044711.372,0256291.003.710.000
2015-02-12HU000071044711.371,9267301.004.490.000
2015-02-11HU000071044711.371,8052101.010.090.000
2015-02-10HU000071044711.371,6463221.017.080.000
2015-02-09HU000071044711.371,4424871.017.060.000
2015-02-06HU000071044711.371,0477381.020.670.000
2015-02-05HU000071044711.370,9619321.024.850.000
2015-02-04HU000071044711.370,9381351.027.270.000
2015-02-03HU000071044711.370,8454741.028.650.000
2015-02-02HU000071044711.370,5466381.030.430.000
2015-01-30HU000071044711.370,2537961.031.090.000
2015-01-29HU000071044711.370,0761361.035.520.000
2015-01-28HU000071044711.369,9443341.038.430.000
2015-01-27HU000071044711.369,6973881.058.590.000
2015-01-26HU000071044711.369,5485681.061.500.000
2015-01-23HU000071044711.369,1351771.089.330.000
2015-01-22HU000071044711.368,9948001.090.970.000
2015-01-21HU000071044711.368,8560681.095.080.000
2015-01-20HU000071044711.368,7175641.101.870.000
2015-01-19HU000071044711.368,5767781.102.600.000
2015-01-16HU000071044711.368,1037081.113.480.000
2015-01-15HU000071044711.367,9827761.124.680.000
2015-01-14HU000071044711.367,8517361.144.730.000
2015-01-13HU000071044711.367,6738861.158.850.000
2015-01-12HU000071044711.367,5668081.171.840.000
2015-01-09HU000071044711.366,9643261.200.620.000
2015-01-08HU000071044711.366,7973701.216.000.000
2015-01-07HU000071044711.366,6602141.253.060.000
2015-01-06HU000071044711.366,5171701.286.280.000
2015-01-05HU000071044711.366,1880611.287.290.000
2014-12-31HU000071044711.365,5894541.297.360.000
2014-12-30HU000071044711.365,4340831.313.160.000
2014-12-29HU000071044711.365,3503151.323.170.000
2014-12-23HU000071044711.364,3050731.337.350.000
2014-12-22HU000071044711.364,1074441.357.740.000
2014-12-19HU000071044711.363,5671171.395.210.000
2014-12-18HU000071044711.363,2736101.443.530.000
2014-12-17HU000071044711.363,0862491.502.310.000
2014-12-16HU000071044711.362,9337801.560.130.000
2014-12-15HU000071044711.362,7515211.587.310.000
2014-12-12HU000071044711.362,1905171.646.210.000
2014-12-11HU000071044711.362,6969151.696.920.000
2014-12-10HU000071044711.362,5652911.726.620.000
2014-12-09HU000071044711.362,3122971.793.940.000
2014-12-08HU000071044711.363,5179361.844.250.000
2014-12-05HU000071044711.362,2738231.899.560.000
2014-12-04HU000071044711.363,0999062.048.650.000
2014-12-03HU000071044711.362,6179852.152.810.000
2014-12-02HU000071044711.364,8780752.298.510.000
2014-12-01HU000071044711.394,1593792.304.430.000
2014-11-28HU000071044711.399,9580322.305.610.000
2014-11-27HU000071044711.399,5705802.305.530.000
2014-11-26HU000071044711.399,0887472.306.100.000
2014-11-25HU000071044711.398,5622232.306.000.000
2014-11-24HU000071044711.398,0827062.305.900.000
2014-11-21HU000071044711.396,7051352.305.620.000
2014-11-20HU000071044711.396,2525982.305.530.000
2014-11-19HU000071044711.395,8000502.305.440.000
2014-11-18HU000071044711.395,1127452.305.300.000
2014-11-17HU000071044711.394,6552402.305.210.000
2014-11-14HU000071044711.392,8284972.304.840.000
2014-11-13HU000071044711.392,3733852.304.750.000
2014-11-12HU000071044711.392,1695552.304.700.000
2014-11-11HU000071044711.391,0104832.304.660.000
2014-11-10HU000071044711.390,5284972.304.570.000
2014-11-07HU000071044711.389,1679842.304.290.000
2014-11-06HU000071044711.388,7613722.304.210.000
2014-11-05HU000071044711.388,2551702.304.120.000
2014-11-04HU000071044711.387,8003252.304.030.000
2014-11-03HU000071044711.387,6303562.299.340.000
2014-10-31HU000071044711.386,3162132.300.220.000
2014-10-30HU000071044711.385,8934692.300.130.000
2014-10-29HU000071044711.385,7621722.300.110.000
2014-10-28HU000071044711.392,6810562.301.620.000
2014-10-27HU000071044711.392,2148882.301.520.000
2014-10-22HU000071044711.389,5498252.300.990.000
2014-10-21HU000071044711.389,0768122.300.890.000
2014-10-20HU000071044711.388,6104462.300.800.000
2014-10-17HU000071044711.387,1778582.300.510.000
2014-10-16HU000071044711.386,7849042.300.430.000
2014-10-15HU000071044711.386,2462552.300.320.000
2014-10-14HU000071044711.385,8074212.300.230.000
2014-10-13HU000071044711.385,3340762.300.130.000
2014-10-10HU000071044711.383,9340552.300.420.000
2014-10-09HU000071044711.383,5293532.300.330.000
2014-10-08HU000071044711.382,9629742.300.210.000
2014-10-07HU000071044711.382,5153682.300.120.000
2014-10-06HU000071044711.382,0043502.300.020.000
2014-10-03HU000071044711.380,5967492.299.730.000
2014-10-02HU000071044711.380,1207822.299.640.000
2014-10-01HU000071044711.379,6331882.301.080.000
2014-09-30HU000071044711.379,1864102.300.990.000
2014-09-29HU000071044711.378,7561452.300.900.000
2014-09-26HU000071044711.377,6707932.300.680.000
2014-09-25HU000071044711.381,3644532.301.430.000
2014-09-24HU000071044711.380,5688592.301.260.000
2014-09-23HU000071044711.380,1004252.301.170.000
2014-09-22HU000071044711.379,6319722.301.080.000
2014-09-19HU000071044711.378,2557592.300.800.000
2014-09-18HU000071044711.377,7309392.300.700.000
2014-09-17HU000071044711.377,4721452.300.650.000
2014-09-16HU000071044711.377,4129202.300.560.000
2014-09-15HU000071044711.377,0506912.300.490.000
2014-09-12HU000071044711.375,8011562.300.230.000
2014-09-11HU000071044711.374,8665972.300.330.000
2014-09-10HU000071044711.376,2509092.300.610.000
2014-09-09HU000071044711.375,8336492.300.520.000
2014-09-08HU000071044711.373,2205462.302.270.000
2014-09-05HU000071044711.370,6527382.301.750.000
2014-09-04HU000071044711.370,4350072.301.710.000
2014-09-03HU000071044711.370,5402192.301.730.000
2014-09-02HU000071044711.369,6574672.301.560.000
2014-09-01HU000071044711.368,8749302.301.400.000
2014-08-29HU000071044711.368,1821992.300.980.000
2014-08-28HU000071044711.363,1379252.307.060.000
2014-08-27HU000071044711.363,2624092.307.080.000
2014-08-26HU000071044711.361,2746132.308.800.000
2014-08-25HU000071044711.363,3690392.309.230.000
2014-08-22HU000071044711.359,7360532.309.630.000
2014-08-21HU000071044711.359,3303462.309.540.000
2014-08-19HU000071044711.357,2406892.309.870.000
2014-08-18HU000071044711.362,5553462.310.950.000
2014-08-15HU000071044711.359,5826202.310.350.000
2014-08-14HU000071044711.359,6876882.310.370.000
2014-08-13HU000071044711.366,9382052.311.840.000
2014-08-12HU000071044711.364,9459592.311.440.000
2014-08-11HU000071044711.364,3326142.311.410.000
2014-08-08HU000071044711.364,5033922.313.170.000
2014-08-07HU000071044711.365,3655982.313.340.000
2014-08-06HU000071044711.364,3612012.313.140.000
2014-08-05HU000071044711.367,6910632.313.810.000
2014-08-04HU000071044711.363,2705272.313.080.000
2014-08-01HU000071044711.370,6493672.314.870.000
2014-07-31HU000071044711.382,8177112.317.350.000
2014-07-30HU000071044711.400,6156652.320.970.000
2014-07-29HU000071044711.397,2815412.320.290.000
2014-07-28HU000071044711.398,5340602.320.560.000
2014-07-25HU000071044711.391,6781772.319.160.000
2014-07-24HU000071044711.384,4797082.316.230.000
2014-07-23HU000071044711.398,7199972.319.130.000
2014-07-22HU000071044711.397,3502792.318.850.000
2014-07-21HU000071044711.396,5900762.318.690.000
2014-07-18HU000071044711.416,4710282.322.740.000
2014-07-17HU000071044711.402,1215312.319.820.000
2014-07-16HU000071044711.401,9193292.319.780.000
2014-07-15HU000071044711.419,1799322.323.290.000
2014-07-14HU000071044711.446,1898362.328.780.000
2014-07-11HU000071044711.445,8065562.328.990.000
2014-07-10HU000071044711.471,4706212.334.210.000
2014-07-09HU000071044711.469,8589232.334.750.000
2014-07-08HU000071044711.493,2840952.339.520.000
2014-07-07HU000071044711.494,2646412.339.720.000
2014-07-04HU000071044711.494,8788782.339.840.000
2014-07-03HU000071044711.493,0230012.339.460.000
2014-07-02HU000071044711.495,1990372.339.910.000
2014-07-01HU000071044711.493,1977552.339.500.000
2014-06-30HU000071044711.498,0515882.340.490.000
2014-06-27HU000071044711.500,2439242.340.930.000
2014-06-26HU000071044711.497,9676212.340.470.000
2014-06-25HU000071044711.494,2381672.339.710.000
2014-06-24HU000071044711.493,6329072.340.760.000
2014-06-23HU000071044711.493,8847672.340.810.000
2014-06-20HU000071044711.491,5244212.340.330.000
2014-06-19HU000071044711.479,8617682.337.950.000
2014-06-18HU000071044711.477,4476352.337.460.000
2014-06-17HU000071044711.478,2337062.337.830.000
2014-06-16HU000071044711.476,6997032.338.210.000
2014-06-13HU000071044711.473,0976962.337.470.000
2014-06-12HU000071044711.460,9432252.335.000.000
2014-06-11HU000071044711.458,4963022.334.500.000
2014-06-10HU000071044711.462,0743372.335.230.000
2014-06-06HU000071044711.453,6173852.333.500.000
2014-06-05HU000071044711.455,7709082.333.940.000
2014-06-04HU000071044711.464,9620632.335.810.000
2014-06-03HU000071044711.457,3397012.334.360.000
2014-06-02HU000071044711.456,0549402.335.820.000
2014-05-30HU000071044711.461,9249592.338.160.000
2014-05-29HU000071044711.458,4673292.337.600.000
2014-05-28HU000071044711.468,1483142.339.570.000
2014-05-27HU000071044711.464,8268912.340.270.000
2014-05-26HU000071044711.460,0120612.339.290.000
2014-05-23HU000071044711.455,4604092.338.640.000
2014-05-22HU000071044711.455,0444332.338.560.000
2014-05-21HU000071044711.454,9469032.339.460.000
2014-05-20HU000071044711.451,8387462.338.820.000
2014-05-19HU000071044711.451,4527452.338.750.000
2014-05-16HU000071044711.449,2748542.338.310.000
2014-05-15HU000071044711.442,9500842.336.910.000
2014-05-14HU000071044711.441,3957142.336.600.000
2014-05-13HU000071044711.439,7572952.336.260.000
2014-05-12HU000071044711.437,3566302.335.770.000
2014-05-09HU000071044711.435,2700552.343.370.000
2014-05-08HU000071044711.425,7382372.341.430.000
2014-05-07HU000071044711.424,2476132.341.430.000
2014-05-06HU000071044711.420,5360232.339.530.000
2014-05-05HU000071044711.420,0863552.339.440.000
2014-04-30HU000071044711.416,6948772.339.140.000
2014-04-29HU000071044711.413,7416642.338.540.000
2014-04-28HU000071044711.414,5590132.338.710.000
2014-04-25HU000071044711.412,5391482.338.290.000
2014-04-24HU000071044711.407,2525042.337.210.000
2014-04-23HU000071044711.402,3804152.337.070.000
2014-04-22HU000071044711.399,7787752.336.530.000
2014-04-18HU000071044711.394,5357262.335.460.000
2014-04-17HU000071044711.394,7657822.335.510.000
2014-04-16HU000071044711.393,8967862.335.430.000
2014-04-15HU000071044711.391,5773912.334.950.000
2014-04-14HU000071044711.388,3193952.334.290.000
2014-04-11HU000071044711.389,6898552.334.570.000
2014-04-10HU000071044711.381,7918842.332.950.000
2014-04-09HU000071044711.378,5374342.332.280.000
2014-04-08HU000071044711.369,6191172.330.830.000
2014-04-07HU000071044711.370,6009172.331.030.000
2014-04-04HU000071044711.361,8330582.329.230.000
2014-04-03HU000071044711.355,1132312.327.860.000
2014-04-02HU000071044711.352,2838912.327.280.000
2014-04-01HU000071044711.355,4435702.327.920.000
2014-03-31HU000071044711.352,8359212.327.390.000
2014-03-28HU000071044711.351,0288042.327.020.000
2014-03-27HU000071044711.346,0560282.326.010.000
2014-03-26HU000071044711.343,0827242.325.400.000
2014-03-25HU000071044711.336,5937672.326.020.000
2014-03-24HU000071044711.332,9745152.325.280.000
2014-03-21HU000071044711.331,5497322.324.980.000
2014-03-20HU000071044711.334,3663752.325.560.000
2014-03-19HU000071044711.334,4746852.325.580.000
2014-03-18HU000071044711.331,2384172.324.920.000
2014-03-17HU000071044711.331,2074592.324.910.000
2014-03-14HU000071044711.214,6123072.300.990.000
2014-03-13HU000071044711.332,9986552.325.280.000
2014-03-12HU000071044711.333,4254742.325.370.000
2014-03-11HU000071044711.336,7669832.326.060.000
2014-03-10HU000071044711.336,3181832.327.100.000
2014-03-07HU000071044711.334,1721232.326.660.000
2014-03-06HU000071044711.329,1417492.325.620.000
2014-03-05HU000071044711.328,4219722.325.490.000
2014-03-04HU000071044711.324,9151252.324.770.000
2014-03-03HU000071044711.318,6124612.323.630.000
2014-02-28HU000071044711.315,2195962.325.480.000
2014-02-27HU000071044711.308,4367892.324.090.000
2014-02-26HU000071044711.305,4698742.323.320.000
2014-02-25HU000071044711.308,7137962.323.990.000
2014-02-24HU000071044711.297,4220752.321.820.000
2014-02-21HU000071044711.291,8497942.320.680.000
2014-02-20HU000071044711.291,8841032.320.790.000
2014-02-19HU000071044711.296,3334292.322.660.000
2014-02-18HU000071044711.292,0142792.321.770.000
2014-02-17HU000071044711.285,6288202.320.460.000
2014-02-14HU000071044711.279,8068792.319.260.000
2014-02-13HU000071044711.279,0024322.319.100.000
2014-02-12HU000071044711.282,5229362.319.820.000
2014-02-11HU000071044711.177,2368932.298.170.000
2014-02-10HU000071044711.177,0136572.298.130.000
2014-02-07HU000071044711.197,1303672.302.260.000
2014-02-06HU000071044711.193,3254312.302.600.000
2014-02-05HU000071044711.193,3418952.302.600.000
2014-02-04HU000071044711.196,4415492.303.240.000
2014-02-03HU000071044711.196,0457242.303.160.000
2014-01-31HU000071044711.196,7684092.303.310.000
2014-01-30HU000071044711.199,9267332.303.960.000
2014-01-29HU000071044711.196,8218432.303.320.000
2014-01-28HU000071044711.195,1886722.302.980.000
2014-01-27HU000071044711.196,7655462.303.310.000
2014-01-24HU000071044711.190,5927362.302.040.000
2014-01-23HU000071044711.187,7992822.301.460.000
2014-01-22HU000071044711.184,4190422.300.770.000
2014-01-21HU000071044711.178,1057212.299.470.000
2014-01-20HU000071044711.171,3798952.298.090.000
2014-01-17HU000071044711.168,9234562.297.580.000
2014-01-16HU000071044711.167,4831132.297.740.000
2014-01-15HU000071044711.165,9410732.300.400.000
2014-01-14HU000071044711.170,9216292.301.420.000
2014-01-13HU000071044711.168,9671292.301.030.000
2014-01-10HU000071044711.167,5310802.300.730.000
2014-01-09HU000071044711.165,7059062.301.300.000
2014-01-08HU000071044711.162,1895162.301.690.000
2014-01-07HU000071044711.160,3348042.301.310.000
2014-01-06HU000071044711.158,4484152.300.920.000
2014-01-03HU000071044711.159,2042102.306.320.000
2014-01-02HU000071044711.154,0790372.305.270.000
2013-12-31HU000071044711.151,8850602.307.610.000
2013-12-30HU000071044711.148,6874672.308.090.000
2013-12-23HU000071044711.143,8473432.307.370.000
2013-12-20HU000071044711.142,4477262.307.080.000
2013-12-19HU000071044711.139,0948712.309.170.000
2013-12-18HU000071044711.137,2213572.308.780.000
2013-12-17HU000071044711.123,8404412.306.010.000
2013-12-16HU000071044711.127,9515252.306.870.000
2013-12-13HU000071044711.114,6524862.304.110.000
2013-12-12HU000071044711.117,8160212.304.860.000
2013-12-11HU000071044711.115,6015092.304.400.000
2013-12-10HU000071044711.114,9608722.304.630.000
2013-12-09HU000071044711.113,7900612.304.560.000
2013-12-06HU000071044711.112,4100312.304.270.000
2013-12-05HU000071044711.112,8742002.304.640.000
2013-12-04HU000071044711.111,0954412.304.270.000
2013-12-03HU000071044711.111,2009602.304.300.000
2013-12-02HU000071044711.109,9188952.304.030.000
2013-11-29HU000071044711.108,3630372.305.930.000
2013-11-28HU000071044711.105,3254862.305.300.000
2013-11-27HU000071044711.108,2697352.305.910.000
2013-11-26HU000071044711.092,2024712.302.570.000
2013-11-25HU000071044711.091,2003172.302.820.000
2013-11-22HU000071044711.100,2450312.304.710.000
2013-11-21HU000071044711.098,4061132.304.030.000
2013-11-20HU000071044711.097,5644442.304.860.000
2013-11-19HU000071044711.094,5331642.304.250.000
2013-11-18HU000071044711.097,3455022.304.830.000
2013-11-15HU000071044711.090,9332862.303.520.000
2013-11-14HU000071044711.091,0061772.303.540.000
2013-11-13HU000071044711.090,7262612.303.480.000
2013-11-12HU000071044711.089,1469812.302.850.000
2013-11-11HU000071044711.089,7249782.302.970.000
2013-11-08HU000071044711.082,5947022.301.490.000
2013-11-07HU000071044711.076,8797172.300.310.000
2013-11-06HU000071044711.074,7564042.299.870.000
2013-11-05HU000071044711.073,2926862.299.280.000
2013-11-04HU000071044711.072,5116312.299.120.000
2013-10-31HU000071044711.087,1249652.302.150.000
2013-10-30HU000071044711.094,9371812.303.790.000
2013-10-29HU000071044711.089,9457962.303.360.000
2013-10-28HU000071044711.089,3561962.303.640.000
2013-10-25HU000071044711.089,1572252.303.600.000
2013-10-24HU000071044711.085,2182832.303.500.000
2013-10-22HU000071044711.080,7591472.302.570.000
2013-10-21HU000071044711.077,0750582.301.810.000
2013-10-18HU000071044711.075,5481312.301.490.000
2013-10-17HU000071044711.073,4653052.301.050.000
2013-10-16HU000071044711.069,3867472.300.220.000
2013-10-15HU000071044711.061,2106352.299.630.000
2013-10-14HU000071044711.063,4089982.301.090.000
2013-10-11HU000071044711.052,7153782.300.850.000
2013-10-10HU000071044711.060,5468522.303.040.000
2013-10-09HU000071044711.056,2563432.302.140.000
2013-10-08HU000071044711.039,4397352.298.640.000
2013-10-07HU000071044711.037,9318802.298.330.000
2013-10-04HU000071044711.039,6178482.298.680.000
2013-10-03HU000071044711.040,0442032.298.770.000
2013-10-02HU000071044711.027,0771922.296.070.000
2013-10-01HU000071044711.045,4937402.299.900.000
2013-09-30HU000071044711.045,2044752.299.840.000
2013-09-27HU000071044711.038,3885632.298.420.000
2013-09-26HU000071044710.999,7199852.290.370.000
2013-09-25HU000071044711.002,2551662.290.900.000
2013-09-24HU000071044711.003,3949362.291.140.000
2013-09-23HU000071044711.014,0667372.293.360.000
2013-09-20HU000071044711.009,7610472.292.460.000
2013-09-19HU000071044710.995,6407332.289.520.000
2013-09-18HU000071044710.992,5290772.288.880.000
2013-09-17HU000071044710.990,0873262.289.360.000
2013-09-16HU000071044710.993,7857912.290.130.000
2013-09-13HU000071044710.987,5585592.288.830.000
2013-09-12HU000071044710.985,2641342.288.350.000
2013-09-11HU000071044710.979,8836162.287.230.000
2013-09-10HU000071044710.977,5862682.286.750.000
2013-09-09HU000071044710.976,0322792.286.430.000
2013-09-06HU000071044710.968,5997332.284.880.000
2013-09-05HU000071044710.969,5968292.285.090.000
2013-09-04HU000071044710.978,2877142.286.900.000
2013-09-03HU000071044710.970,0538672.285.180.000
2013-09-02HU000071044710.975,4285882.286.310.000
2013-08-30HU000071044710.971,7434912.285.550.000
2013-08-29HU000071044710.981,9461122.288.180.000
2013-08-28HU000071044710.984,4752212.288.700.000
2013-08-27HU000071044710.970,3126542.285.750.000
2013-08-26HU000071044710.956,7489882.284.040.000
2013-08-23HU000071044710.949,1964122.282.470.000
2013-08-22HU000071044710.945,6291812.281.730.000
2013-08-21HU000071044710.983,0698942.289.530.000
2013-08-16HU000071044710.980,2166362.288.940.000
2013-08-15HU000071044710.899,6026672.272.130.000
2013-08-14HU000071044710.899,0995012.272.570.000
2013-08-13HU000071044710.908,4675482.274.680.000
2013-08-12HU000071044710.892,6860892.271.390.000
2013-08-09HU000071044710.889,8972012.270.800.000
2013-08-08HU000071044710.887,4713652.271.390.000
2013-08-07HU000071044710.888,0005372.271.500.000
2013-08-06HU000071044710.887,3455072.271.360.000
2013-08-05HU000071044710.881,7640432.273.460.000
2013-08-02HU000071044710.874,8787982.272.020.000
2013-08-01HU000071044710.875,9354172.272.940.000
2013-07-31HU000071044710.872,6832782.272.260.000
2013-07-30HU000071044710.871,7147252.272.060.000
2013-07-29HU000071044710.884,5220832.274.730.000
2013-07-26HU000071044710.905,4436432.279.110.000
2013-07-25HU000071044710.923,5622972.286.620.000
2013-07-24HU000071044710.921,2598542.286.140.000
2013-07-23HU000071044710.902,2780262.282.160.000
2013-07-22HU000071044710.896,4623432.282.040.000
2013-07-19HU000071044710.894,1159582.281.540.000
2013-07-18HU000071044710.875,4152402.278.120.000
2013-07-17HU000071044710.885,6822332.280.270.000
2013-07-16HU000071044710.869,7424122.276.930.000
2013-07-15HU000071044710.869,6327902.276.910.000
2013-07-12HU000071044710.860,5716272.275.010.000
2013-07-11HU000071044710.856,1615042.274.090.000
2013-07-10HU000071044710.838,8706292.270.470.000
2013-07-09HU000071044710.835,8070432.271.090.000
2013-07-08HU000071044710.823,4815762.268.500.000
2013-07-05HU000071044710.829,8659772.269.840.000
2013-07-04HU000071044710.822,2418402.268.350.000
2013-07-03HU000071044710.816,3599412.267.120.000
2013-07-02HU000071044710.825,1214552.268.960.000
2013-07-01HU000071044710.831,0716452.270.690.000
2013-06-28HU000071044710.807,1518272.265.680.000
2013-06-27HU000071044710.797,9378812.263.740.000
2013-06-26HU000071044710.809,7876132.266.230.000
2013-06-25HU000071044710.808,3997022.265.940.000
2013-06-24HU000071044710.808,3745082.265.930.000
2013-06-21HU000071044710.853,0539482.275.300.000
2013-06-20HU000071044710.912,2707042.287.710.000
2013-06-19HU000071044710.916,4110692.288.580.000
2013-06-18HU000071044710.911,2374912.287.500.000
2013-06-17HU000071044710.914,5084622.288.230.000
2013-06-14HU000071044710.900,0241882.285.190.000
2013-06-13HU000071044710.900,7727782.285.350.000
2013-06-12HU000071044710.896,4259622.284.440.000
2013-06-11HU000071044710.891,4285622.283.390.000
2013-06-10HU000071044710.918,7516482.289.120.000
2013-06-07HU000071044710.885,3737272.282.590.000
2013-06-06HU000071044710.924,6172362.290.820.000
2013-06-05HU000071044710.926,2519022.291.160.000
2013-06-04HU000071044710.961,4588142.299.230.000
2013-06-03HU000071044710.957,5868532.298.420.000
2013-05-31HU000071044710.949,3280432.296.690.000
2013-05-30HU000071044710.940,3894192.294.810.000
2013-05-29HU000071044710.957,9173472.298.490.000
2013-05-28HU000071044710.951,9381902.297.230.000
2013-05-27HU000071044710.938,8627882.294.490.000
2013-05-24HU000071044710.946,6153442.296.120.000
2013-05-23HU000071044710.939,1001392.297.190.000
2013-05-22HU000071044710.941,6019062.297.710.000
2013-05-21HU000071044710.894,9061382.288.400.000
2013-05-17HU000071044710.894,4206712.288.300.000
2013-05-16HU000071044710.901,7456572.289.840.000
2013-05-15HU000071044710.917,7913902.293.210.000
2013-05-14HU000071044710.922,9921162.294.300.000
2013-05-13HU000071044710.902,9389412.290.090.000
2013-05-10HU000071044710.942,9188982.298.480.000
2013-05-09HU000071044710.935,3466092.297.370.000
2013-05-08HU000071044710.905,9435142.291.200.000
2013-05-07HU000071044710.917,2822022.293.580.000
2013-05-06HU000071044710.879,9429952.285.730.000
2013-05-03HU000071044710.872,2070472.284.380.000
2013-05-02HU000071044710.868,5855402.283.620.000
2013-04-30HU000071044710.947,7986412.300.260.000
2013-04-29HU000071044710.876,5911282.285.300.000
2013-04-26HU000071044710.888,4127042.287.790.000
2013-04-25HU000071044710.833,1433572.276.170.000
2013-04-24HU000071044710.819,6253472.273.330.000
2013-04-23HU000071044710.853,6174922.283.890.000
2013-04-22HU000071044710.865,3004292.287.060.000
2013-04-19HU000071044710.866,5859562.287.330.000
2013-04-18HU000071044710.813,7057682.278.090.000
2013-04-17HU000071044710.829,6738692.281.450.000
2013-04-16HU000071044710.796,1802512.274.400.000
2013-04-15HU000071044710.917,3803162.299.930.000
2013-04-12HU000071044710.948,7098362.306.530.000
2013-04-11HU000071044710.957,1250602.308.300.000
2013-04-10HU000071044710.953,8583642.307.620.000
2013-04-09HU000071044710.934,8447172.303.610.000
2013-04-08HU000071044710.922,2204902.300.950.000
2013-04-05HU000071044710.901,0497422.296.490.000
2013-04-04HU000071044710.936,2231772.303.900.000
2013-04-03HU000071044710.925,2167632.301.090.000
2013-04-02HU000071044710.983,3746812.313.340.000
2013-03-28HU000071044710.962,3249572.308.910.000
2013-03-27HU000071044710.959,0509542.308.220.000
2013-03-26HU000071044710.937,6035222.303.700.000
2013-03-25HU000071044710.933,6572392.302.870.000
2013-03-22HU000071044710.926,6759362.301.400.000
2013-03-21HU000071044710.933,0895302.302.750.000
2013-03-20HU000071044710.907,9294042.297.450.000
2013-03-19HU000071044710.909,7733292.297.840.000
2013-03-18HU000071044710.923,6598082.300.760.000
2013-03-14HU000071044710.897,4473942.295.240.000
2013-03-13HU000071044710.901,3248712.296.060.000
2013-03-12HU000071044710.898,8737602.295.540.000
2013-03-11HU000071044710.869,8519102.289.430.000
2013-03-08HU000071044710.839,3804262.283.010.000
2013-03-07HU000071044710.832,9664092.281.670.000
2013-03-06HU000071044710.850,4217582.285.350.000
2013-03-05HU000071044710.832,4811432.281.420.000
2013-03-04HU000071044710.824,6755842.279.770.000
2013-03-01HU000071044710.837,6847182.283.060.000
2013-02-28HU000071044710.817,6461862.278.830.000
2013-02-27HU000071044710.813,5669262.277.880.000
2013-02-26HU000071044710.788,6437792.272.630.000
2013-02-25HU000071044710.773,9360232.269.730.000
2013-02-22HU000071044710.766,4747032.269.290.000
2013-02-21HU000071044710.865,9305372.290.260.000
2013-02-20HU000071044710.894,3065762.297.330.000
2013-02-19HU000071044710.857,7882892.289.770.000
2013-02-18HU000071044710.855,2567962.289.230.000
2013-02-15HU000071044710.861,9764762.290.650.000
2013-02-14HU000071044710.877,8603662.294.000.000
2013-02-13HU000071044710.859,4211432.295.770.000
2013-02-12HU000071044710.858,5172982.295.580.000
2013-02-11HU000071044710.873,1115802.298.660.000
2013-02-08HU000071044710.859,4008222.295.760.000
2013-02-07HU000071044710.881,2179722.300.380.000
2013-02-06HU000071044710.886,8187752.303.520.000
2013-02-05HU000071044710.869,1410102.299.780.000
2013-02-04HU000071044710.884,7920682.303.090.000
2013-02-01HU000071044710.862,0904512.301.000.000
2013-01-31HU000071044710.889,8043932.306.870.000
2013-01-30HU000071044710.804,5256872.289.030.000
2013-01-29HU000071044710.771,0312502.284.130.000
2013-01-28HU000071044710.765,7053132.283.000.000
2013-01-25HU000071044710.773,7727652.284.710.000
2013-01-24HU000071044710.796,3601452.289.500.000
2013-01-23HU000071044710.795,6534502.289.350.000
2013-01-22HU000071044710.768,7389732.283.640.000
2013-01-21HU000071044710.763,2400812.282.470.000
2013-01-18HU000071044710.710,8989752.269.200.000
2013-01-17HU000071044710.681,4031362.262.950.000
2013-01-16HU000071044710.669,4982192.260.960.000
2013-01-15HU000071044710.658,8463022.258.710.000
2013-01-14HU000071044710.621,9861242.251.250.000
2013-01-11HU000071044710.616,2903012.250.040.000
2013-01-10HU000071044710.583,9213672.247.410.000
2013-01-09HU000071044710.584,0431042.247.970.000
2013-01-08HU000071044710.723,2323682.277.530.000
2013-01-07HU000071044710.716,1907892.276.140.000
2013-01-04HU000071044710.709,0367792.274.620.000
2013-01-03HU000071044710.722,0007312.274.730.000
2013-01-02HU000071044710.709,8170112.272.140.000
2012-12-28HU000071044710.701,3138432.270.390.000
2012-12-27HU000071044710.703,2489582.270.800.000
2012-12-21HU000071044710.696,0937552.269.280.000
2012-12-20HU000071044710.687,0951242.272.720.000
2012-12-19HU000071044710.684,8139052.272.230.000
2012-12-18HU000071044710.668,8271442.269.600.000
2012-12-17HU000071044710.668,0824892.269.440.000
2012-12-14HU000071044710.672,7157792.270.430.000
2012-12-13HU000071044710.673,7609432.270.650.000
2012-12-12HU000071044710.667,9711662.269.420.000
2012-12-11HU000071044710.647,9741082.265.160.000
2012-12-10HU000071044710.631,7647132.261.720.000
2012-12-07HU000071044710.615,4677482.258.250.000
2012-12-06HU000071044710.608,2158362.257.870.000
2012-12-05HU000071044710.623,9437242.261.220.000
2012-12-04HU000071044710.617,5187602.259.850.000
2012-12-03HU000071044710.595,6250692.255.190.000
2012-11-30HU000071044710.601,0447302.257.410.000
2012-11-29HU000071044710.588,4837702.254.730.000
2012-11-28HU000071044710.552,4735982.247.060.000
2012-11-27HU000071044710.536,2538992.243.620.000
2012-11-26HU000071044710.524,4421092.241.110.000
2012-11-23HU000071044710.521,7739042.241.250.000
2012-11-22HU000071044710.519,2335632.240.830.000
2012-11-21HU000071044710.520,1139742.241.020.000
2012-11-20HU000071044710.516,6200022.240.270.000
2012-11-19HU000071044710.477,5407382.231.950.000
2012-11-16HU000071044710.455,8375292.227.320.000
2012-11-15HU000071044710.471,7814782.230.720.000
2012-11-14HU000071044710.508,7914582.238.600.000
2012-11-13HU000071044710.493,1219552.235.270.000
2012-11-12HU000071044710.489,5870482.234.570.000
2012-11-09HU000071044710.496,3620152.236.010.000
2012-11-08HU000071044710.479,9591742.232.510.000
2012-11-07HU000071044710.526,4834392.243.480.000
2012-11-06HU000071044710.474,6469052.232.430.000
2012-11-05HU000071044710.457,9772442.228.880.000
2012-10-31HU000071044710.467,2281132.230.850.000
2012-10-30HU000071044710.464,5523952.230.800.000
2012-10-29HU000071044710.469,9679802.231.960.000
2012-10-26HU000071044710.488,3536972.235.880.000
2012-10-25HU000071044710.498,2500672.238.090.000
2012-10-24HU000071044710.497,1225592.237.850.000
2012-10-19HU000071044710.543,5032672.247.740.000
2012-10-18HU000071044710.541,9718042.247.410.000
2012-10-17HU000071044710.520,0524992.242.740.000
2012-10-16HU000071044710.522,3469722.243.230.000
2012-10-15HU000071044710.531,2065372.245.120.000
2012-10-12HU000071044710.551,6217262.249.470.000
2012-10-11HU000071044710.472,9406012.233.740.000
2012-10-10HU000071044710.481,6779462.235.610.000
2012-10-09HU000071044710.452,6398662.229.410.000
2012-10-08HU000071044710.446,0485212.228.010.000
2012-10-05HU000071044710.445,9880162.227.990.000
2012-10-04HU000071044710.401,3203662.218.470.000
2012-10-03HU000071044710.417,2108292.221.860.000
2012-10-02HU000071044710.409,3472972.220.180.000
2012-10-01HU000071044710.396,0362942.217.340.000
2012-09-28HU000071044710.366,4298072.212.540.000
2012-09-27HU000071044710.347,6822562.208.540.000
2012-09-26HU000071044710.361,4200292.211.470.000
2012-09-25HU000071044710.373,7563172.214.100.000
2012-09-24HU000071044710.386,8540202.216.900.000
2012-09-21HU000071044710.359,6311862.211.090.000
2012-09-20HU000071044710.377,5057232.214.960.000
2012-09-19HU000071044710.389,5762212.217.540.000
2012-09-18HU000071044710.394,7012352.218.630.000
2012-09-17HU000071044710.418,3310932.223.990.000
2012-09-14HU000071044710.403,2668632.220.770.000
2012-09-13HU000071044710.387,9935032.217.510.000
2012-09-12HU000071044710.325,6744732.204.210.000
2012-09-11HU000071044710.296,8698942.200.220.000
2012-09-10HU000071044710.288,2846762.198.600.000
2012-09-07HU000071044710.254,6000122.191.400.000
2012-09-06HU000071044710.268,8370002.194.950.000
2012-09-05HU000071044710.258,9401452.192.840.000
2012-09-04HU000071044710.257,3750572.192.500.000
2012-09-03HU000071044710.251,6292772.191.290.000
2012-08-31HU000071044710.227,4491232.186.120.000
2012-08-30HU000071044710.227,6357822.187.180.000
2012-08-29HU000071044710.212,3656502.184.350.000
2012-08-28HU000071044710.202,1152262.182.160.000
2012-08-27HU000071044710.198,3915162.181.980.000
2012-08-24HU000071044710.197,7838152.182.150.000
2012-08-23HU000071044710.202,0872172.183.070.000
2012-08-22HU000071044710.184,4939222.179.310.000
2012-08-21HU000071044710.179,7600282.178.300.000
2012-08-17HU000071044710.152,5562852.175.530.000
2012-08-16HU000071044710.140,7289202.173.000.000
2012-08-15HU000071044710.115,5454902.167.860.000
2012-08-14HU000071044710.120,0646542.168.830.000
2012-08-13HU000071044710.135,4870782.172.640.000
2012-08-10HU000071044710.139,4890702.173.500.000
2012-08-09HU000071044710.130,0183522.171.470.000
2012-08-08HU000071044710.121,8386552.169.720.000
2012-08-07HU000071044710.121,4370312.181.350.000
2012-08-06HU000071044710.101,6618842.177.090.000
2012-08-03HU000071044710.063,9994712.168.980.000
2012-08-02HU000071044710.074,5495852.171.260.000
2012-08-01HU000071044710.072,7885302.171.080.000
2012-07-31HU000071044710.081,2494982.173.410.000
2012-07-30HU000071044710.054,0080982.169.040.000
2012-07-27HU000071044710.037,1591372.165.410.000
2012-07-26HU000071044710.042,0961812.166.470.000
2012-07-25HU000071044710.018,2105972.161.320.000
2012-07-24HU000071044710.062,8652212.170.950.000
2012-07-23HU000071044710.068,2916162.172.120.000
2012-07-20HU000071044710.020,9728522.162.320.000
2012-07-19HU000071044710.011,2768812.160.720.000
2012-07-18HU00007104479.987,3524502.155.560.000
2012-07-17HU00007104479.962,0281802.150.090.000
2012-07-16HU00007104479.963,0984762.150.330.000
2012-07-13HU00007104479.950,3942982.147.580.000
2012-07-12HU00007104479.954,8546212.148.550.000
2012-07-11HU00007104479.897,8502522.136.240.000
2012-07-10HU00007104479.918,5492272.142.690.000
2012-07-09HU00007104479.895,7107192.137.760.000
2012-07-06HU00007104479.918,1627282.142.610.000
2012-07-05HU00007104479.916,1737502.142.180.000
2012-07-04HU00007104479.925,3582902.144.170.000
2012-07-03HU00007104479.904,0116212.140.800.000
2012-07-02HU00007104479.849,8395092.129.090.000
2012-06-29HU00007104479.838,0013652.126.740.000
2012-06-28HU00007104479.872,1078522.134.110.000
2012-06-27HU00007104479.827,8562192.124.550.000
2012-06-26HU00007104479.812,5116662.121.230.000
2012-06-25HU00007104479.803,0773122.119.190.000
2012-06-22HU00007104479.789,6169302.117.950.000
2012-06-21HU00007104479.832,9682042.128.860.000
2012-06-20HU00007104479.832,0554312.128.660.000
2012-06-19HU00007104479.782,2615302.119.840.000
2012-06-18HU00007104479.737,2985162.110.090.000
2012-06-15HU00007104479.705,4107162.103.180.000
2012-06-14HU00007104479.682,7576082.098.760.000
2012-06-13HU00007104479.696,1879482.101.670.000
2012-06-12HU00007104479.702,2408702.102.980.000
2012-06-11HU00007104479.697,3731042.101.920.000
2012-06-08HU00007104479.683,5506802.098.930.000
2012-06-07HU00007104479.701,5509522.102.830.000
2012-06-06HU00007104479.661,9452112.095.890.000
2012-06-05HU00007104479.645,3955142.093.750.000
2012-06-04HU00007104479.655,8539842.096.020.000
2012-06-01HU00007104479.639,2209672.092.410.000
2012-05-31HU00007104479.657,7569162.096.440.000
2012-05-30HU00007104479.696,6083122.105.050.000
2012-05-29HU00007104479.747,0445922.118.920.000
2012-05-25HU00007104479.719,3164622.112.890.000
2012-05-24HU00007104479.733,7573692.116.520.000
2012-05-23HU00007104479.737,0185432.117.710.000
2012-05-22HU00007104479.770,5511972.126.470.000
2012-05-21HU00007104479.780,4376972.129.230.000
2012-05-18HU00007104479.761,1837922.125.040.000
2012-05-17HU00007104479.733,1583302.119.430.000
2012-05-16HU00007104479.766,4827972.127.280.000
2012-05-15HU00007104479.779,1009612.130.630.000
2012-05-14HU00007104479.791,4458592.133.320.000
2012-05-11HU00007104479.815,9274432.139.670.000
2012-05-10HU00007104479.810,1051702.138.410.000
2012-05-09HU00007104479.801,6857602.136.570.000
2012-05-08HU00007104479.834,7775692.144.030.000
2012-05-07HU00007104479.832,9062522.144.610.000
2012-05-04HU00007104479.883,4979532.155.640.000
2012-05-03HU00007104479.888,0342542.156.630.000
2012-05-02HU00007104479.884,4152822.155.840.000
2012-04-27HU00007104479.783,2756652.133.780.000
2012-04-25HU00007104479.701,7832242.116.010.000
2012-04-24HU00007104479.634,0802702.103.720.000
2012-04-23HU00007104479.627,1956202.102.210.000
2012-04-20HU00007104479.632,1239552.103.590.000
2012-04-19HU00007104479.633,1619282.103.820.000
2012-04-18HU00007104479.645,5123262.106.960.000
2012-04-17HU00007104479.651,3961792.106.370.000
2012-04-16HU00007104479.653,0990082.106.740.000
2012-04-13HU00007104479.696,8170222.116.280.000
2012-04-12HU00007104479.652,0265802.106.510.000
2012-04-11HU00007104479.667,7920662.112.850.000
2012-04-10HU00007104479.695,4766252.119.920.000
2012-04-05HU00007104479.733,9936612.128.340.000
2012-04-04HU00007104479.734,8156142.128.520.000
2012-04-03HU00007104479.748,7945482.131.570.000
2012-04-02HU00007104479.696,2166202.120.080.000
2012-03-30HU00007104479.654,3752102.116.390.000
2012-03-29HU00007104479.715,2286822.131.190.000
2012-03-28HU00007104479.739,1153832.136.430.000
2012-03-27HU00007104479.762,4065532.141.540.000
2012-03-26HU00007104479.734,4547062.135.410.000
2012-03-23HU00007104479.716,4703072.135.360.000
2012-03-22HU00007104479.729,9150842.139.490.000
2012-03-21HU00007104479.761,4514892.146.430.000
2012-03-20HU00007104479.781,0709912.150.740.000
2012-03-19HU00007104479.738,6404762.141.410.000
2012-03-14HU00007104479.727,0911512.138.870.000
2012-03-13HU00007104479.725,1228172.138.440.000
2012-03-12HU00007104479.722,4961212.137.860.000
2012-03-09HU00007104479.716,2951142.136.500.000
2012-03-08HU00007104479.726,8146782.138.810.000
2012-03-07HU00007104479.698,9043532.136.460.000
2012-03-06HU00007104479.703,4986302.138.920.000
2012-03-05HU00007104479.673,8441582.132.390.000
2012-03-02HU00007104479.686,8037322.135.240.000
2012-03-01HU00007104479.690,4394902.136.040.000
2012-02-29HU00007104479.685,0515702.135.340.000
2012-02-28HU00007104479.628,4311502.124.060.000
2012-02-27HU00007104479.596,2769232.116.970.000
2012-02-24HU00007104479.680,0388162.135.450.000
2012-02-23HU00007104479.644,0463402.127.990.000
2012-02-22HU00007104479.686,9841432.137.460.000
2012-02-21HU00007104479.693,3749802.144.290.000
2012-02-20HU00007104479.683,2246312.142.050.000
2012-02-17HU00007104479.651,2965262.134.980.000
2012-02-16HU00007104479.610,2159602.125.900.000
2012-02-15HU00007104479.615,3697092.127.040.000
2012-02-14HU00007104479.550,1787322.113.010.000
2012-02-13HU00007104479.544,0563842.112.130.000
2012-02-10HU00007104479.531,5867012.109.730.000
2012-02-09HU00007104479.533,2471352.110.100.000
2012-02-08HU00007104479.561,2382432.116.290.000
2012-02-07HU00007104479.512,2422402.105.730.000
2012-02-06HU00007104479.528,2890352.109.290.000
2012-02-03HU00007104479.485,3530952.099.780.000
2012-02-02HU00007104479.469,3258292.096.230.000
2012-02-01HU00007104479.446,1930302.089.490.000
2012-01-31HU00007104479.448,6845982.091.940.000
2012-01-30HU00007104479.451,2317742.092.510.000
2012-01-27HU00007104479.468,2257312.096.270.000
2012-01-26HU00007104479.466,8844342.095.850.000
2012-01-25HU00007104479.435,2751752.091.790.000
2012-01-24HU00007104479.365,6527502.076.360.000
2012-01-23HU00007104479.332,7284832.069.060.000
2012-01-20HU00007104479.307,7546272.063.520.000
2012-01-19HU00007104479.313,3316072.064.760.000
2012-01-18HU00007104479.270,9265172.055.360.000
2012-01-17HU00007104479.206,3648212.041.960.000
2012-01-16HU00007104479.228,0542162.046.770.000
2012-01-13HU00007104479.261,8401212.054.270.000
2012-01-12HU00007104479.312,6369722.067.680.000
2012-01-11HU00007104479.300,3943632.067.600.000
2012-01-10HU00007104479.245,2628372.055.340.000
2012-01-09HU00007104479.229,0635392.054.280.000
2012-01-06HU00007104479.195,8176112.047.150.000
2012-01-05HU00007104479.153,7997222.039.790.000
2012-01-04HU00007104479.169,9994572.045.150.000
2012-01-03HU00007104479.203,8355242.053.390.000
2012-01-02HU00007104479.252,6686722.064.290.000
2011-12-30HU00007104479.293,2268692.073.340.000
2011-12-29HU00007104479.310,5707032.077.210.000
2011-12-28HU00007104479.382,1293342.093.780.000
2011-12-27HU00007104479.372,4850662.092.750.000
2011-12-23HU00007104479.356,9954452.089.300.000
2011-12-22HU00007104479.353,7221602.090.080.000
2011-12-21HU00007104479.391,7640362.098.580.000
2011-12-20HU00007104479.362,8564462.092.120.000
2011-12-19HU00007104479.348,2203492.088.860.000
2011-12-16HU00007104479.357,8938642.091.020.000
2011-12-15HU00007104479.365,6075632.092.910.000
2011-12-14HU00007104479.406,1466342.101.970.000
2011-12-13HU00007104479.401,7365312.100.990.000
2011-12-12HU00007104479.422,0059652.105.520.000
2011-12-09HU00007104479.413,0438702.103.610.000
2011-12-08HU00007104479.472,6628712.116.930.000
2011-12-07HU00007104479.496,0484422.122.400.000
2011-12-06HU00007104479.499,8050162.124.670.000
2011-12-05HU00007104479.487,1489172.123.690.000
2011-12-02HU00007104479.446,2686752.114.550.000
2011-12-01HU00007104479.395,3579052.103.150.000
2011-11-30HU00007104479.309,9861152.084.540.000
2011-11-29HU00007104479.269,1988712.075.410.000
2011-11-28HU00007104479.307,4493312.083.980.000
2011-11-25HU00007104479.264,0963272.074.270.000
2011-11-24HU00007104479.410,4158842.107.030.000
2011-11-23HU00007104479.441,1064582.114.140.000
2011-11-22HU00007104479.474,8558382.121.690.000
2011-11-21HU00007104479.574,3694302.143.980.000
2011-11-18HU00007104479.607,8744512.151.480.000
2011-11-17HU00007104479.503,3182972.128.070.000
2011-11-16HU00007104479.490,1052412.126.060.000
2011-11-15HU00007104479.458,5472822.121.600.000
2011-11-14HU00007104479.513,7653652.135.410.000
2011-11-11HU00007104479.559,3816002.145.650.000
2011-11-10HU00007104479.621,5177472.159.600.000
2011-11-09HU00007104479.638,1114922.163.320.000
2011-11-08HU00007104479.659,4298362.168.830.000
2011-11-07HU00007104479.609,8757892.157.710.000
2011-11-04HU00007104479.617,9431782.160.480.000
2011-11-03HU00007104479.592,4228822.154.750.000
2011-11-02HU00007104479.579,8774132.152.900.000
2011-10-28HU00007104479.624,0974992.162.830.000
2011-10-27HU00007104479.614,2011432.160.610.000
2011-10-26HU00007104479.711,6987472.183.780.000
2011-10-25HU00007104479.702,1952502.181.650.000
2011-10-24HU00007104479.607,3648062.161.150.000
2011-10-21HU00007104479.620,4052822.164.080.000
2011-10-20HU00007104479.650,2452402.170.790.000
2011-10-19HU00007104479.686,0072892.180.780.000
2011-10-18HU00007104479.679,3740452.179.280.000
2011-10-17HU00007104479.717,6368122.188.870.000
2011-10-14HU00007104479.672,0018562.178.590.000
2011-10-13HU00007104479.688,3622362.183.650.000
2011-10-12HU00007104479.650,6388512.175.150.000
2011-10-11HU00007104479.607,8098042.165.490.000
2011-10-10HU00007104479.591,3917092.162.750.000
2011-10-07HU00007104479.539,8289862.153.030.000
2011-10-06HU00007104479.540,8194692.153.740.000
2011-10-05HU00007104479.492,0231422.142.720.000
2011-10-04HU00007104479.456,3289872.135.230.000
2011-10-03HU00007104479.517,8122502.149.780.000
2011-09-30HU00007104479.539,3243382.154.640.000
2011-09-29HU00007104479.543,3736722.155.550.000
2011-09-28HU00007104479.671,9775532.184.600.000
2011-09-27HU00007104479.639,9799462.177.570.000
2011-09-26HU00007104479.611,7310852.171.180.000
2011-09-23HU00007104479.652,0135022.180.380.000
2011-09-22HU00007104479.799,6467622.213.730.000
2011-09-21HU00007104479.841,2123342.223.120.000
2011-09-20HU00007104479.820,3762922.218.410.000
2011-09-19HU00007104479.894,2403892.235.690.000
2011-09-16HU00007104479.946,6895762.247.540.000
2011-09-15HU00007104479.889,4864692.234.620.000
2011-09-14HU00007104479.893,6617572.235.560.000
2011-09-13HU00007104479.970,5898592.252.940.000
2011-09-12HU00007104479.996,8291862.258.870.000
2011-09-09HU000071044710.073,2723732.276.950.000
2011-09-08HU000071044710.108,4642432.284.910.000
2011-09-07HU000071044710.087,0976652.280.080.000
2011-09-06HU000071044710.063,1108112.274.960.000
2011-09-05HU00007104479.978,9848062.255.940.000
2011-09-02HU00007104479.976,8822972.255.460.000
2011-09-01HU00007104479.999,4793252.260.620.000
2011-08-31HU00007104479.971,8625762.255.040.000
2011-08-30HU00007104479.959,7467512.253.290.000
2011-08-29HU00007104479.939,4634772.248.700.000
2011-08-26HU00007104479.897,5780332.240.220.000
2011-08-25HU00007104479.908,4157742.242.470.000
2011-08-24HU00007104479.966,6403212.255.660.000
2011-08-23HU00007104479.960,1889272.254.400.000
2011-08-22HU00007104479.944,5954952.250.670.000
2011-08-19HU00007104479.897,9539022.240.120.000
2011-08-18HU00007104479.973,2139212.257.160.000
2011-08-17HU00007104479.917,2355452.244.490.000
2011-08-16HU00007104479.872,3961502.235.620.000
2011-08-15HU00007104479.796,4809962.218.440.000
2011-08-12HU00007104479.784,8079562.215.800.000
2011-08-11HU00007104479.701,5382592.196.740.000
2011-08-10HU00007104479.643,4244792.183.590.000
2011-08-09HU00007104479.649,4680532.185.910.000
2011-08-08HU00007104479.703,0726642.201.170.000
2011-08-05HU00007104479.712,3014862.203.260.000
2011-08-04HU00007104479.895,8002012.244.890.000
2011-08-03HU00007104479.884,7803402.244.670.000
2011-08-02HU00007104479.950,2496272.259.530.000
2011-08-01HU00007104479.985,8580922.267.620.000
2011-07-29HU00007104479.971,6809932.265.400.000
2011-07-28HU00007104479.995,9477212.270.910.000
2011-07-27HU000071044710.008,8830622.274.850.000
2011-07-26HU000071044710.002,3423792.274.470.000
2011-07-25HU00007104479.999,1177962.273.740.000
2011-07-22HU000071044710.022,1318772.279.270.000
2011-07-21HU000071044710.005,9446402.276.090.000
2011-07-20HU000071044710.016,5756132.278.510.000