| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető emlékező 2 származtatott nyíltvégű befektetési alap | ||||
| Évesített hozam: 0,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-11 | HU0000710439 | 1,157238 | 1.300.540.000 | |
| 2015-03-10 | HU0000710439 | 1,157235 | 1.349.800.000 | |
| 2015-03-09 | HU0000710439 | 1,157234 | 1.378.630.000 | |
| 2015-03-06 | HU0000710439 | 1,157206 | 1.405.150.000 | |
| 2015-03-05 | HU0000710439 | 1,157213 | 1.433.460.000 | |
| 2015-03-04 | HU0000710439 | 1,157202 | 1.472.180.000 | |
| 2015-03-03 | HU0000710439 | 1,157185 | 1.503.410.000 | |
| 2015-03-02 | HU0000710439 | 1,157180 | 1.559.080.000 | |
| 2015-02-27 | HU0000710439 | 1,157107 | 1.623.430.000 | |
| 2015-02-26 | HU0000710439 | 1,157067 | 1.682.660.000 | |
|
|
||||
| 2015-02-25 | HU0000710439 | 1,157068 | 1.752.960.000 | |
| 2015-02-24 | HU0000710439 | 1,157064 | 1.808.990.000 | |
| 2015-02-23 | HU0000710439 | 1,157062 | 1.858.650.000 | |
| 2015-02-20 | HU0000710439 | 1,157064 | 1.966.920.000 | |
| 2015-02-19 | HU0000710439 | 1,157067 | 2.070.930.000 | |
| 2015-02-18 | HU0000710439 | 1,157070 | 2.171.400.000 | |
| 2015-02-17 | HU0000710439 | 1,157073 | 2.247.650.000 | |
| 2015-02-16 | HU0000710439 | 1,157076 | 2.313.890.000 | |
| 2015-02-13 | HU0000710439 | 1,157079 | 2.416.770.000 | |
| 2015-02-12 | HU0000710439 | 1,157087 | 2.551.640.000 | |
| 2015-02-11 | HU0000710439 | 1,157085 | 2.720.180.000 | |
| 2015-02-10 | HU0000710439 | 1,157092 | 2.979.730.000 | |
| 2015-02-09 | HU0000710439 | 1,157098 | 3.144.870.000 | |
| 2015-02-06 | HU0000710439 | 1,157087 | 3.392.690.000 | |
| 2015-02-05 | HU0000710439 | 1,157095 | 3.803.800.000 | |
| 2015-02-04 | HU0000710439 | 1,157093 | 4.177.660.000 | |
| 2015-02-03 | HU0000710439 | 1,157098 | 5.042.300.000 | |
| 2015-02-02 | HU0000710439 | 1,157089 | 5.042.260.000 | |
| 2015-01-21 | HU0000710439 | 1,161783 | 5.062.720.000 | |
| 2015-01-16 | HU0000710439 | 1,161561 | 5.061.750.000 | |
| 2015-01-07 | HU0000710439 | 1,215308 | 5.295.970.000 | |
| 2014-12-31 | HU0000710439 | 1,214960 | 5.294.450.000 | |
| 2014-12-23 | HU0000710439 | 1,210779 | 5.276.230.000 | |
| 2014-12-16 | HU0000710439 | 1,210464 | 5.274.860.000 | |
| 2014-12-10 | HU0000710439 | 1,214707 | 5.293.350.000 | |
| 2014-12-03 | HU0000710439 | 1,214392 | 5.291.970.000 | |
| 2014-11-28 | HU0000710439 | 1,214167 | 5.290.990.000 | |
| 2014-11-19 | HU0000710439 | 1,205201 | 5.251.920.000 | |
| 2014-11-14 | HU0000710439 | 1,204977 | 5.250.940.000 | |
| 2014-11-05 | HU0000710439 | 1,195664 | 5.210.360.000 | |
| 2014-10-31 | HU0000710439 | 1,195440 | 5.209.390.000 | |
| 2014-10-22 | HU0000710439 | 1,202904 | 5.241.910.000 | |
| 2014-10-16 | HU0000710439 | 1,201835 | 5.237.250.000 | |
| 2014-10-08 | HU0000710439 | 1,202277 | 5.239.180.000 | |
| 2014-09-30 | HU0000710439 | 1,201618 | 5.236.310.000 | |
| 2014-09-24 | HU0000710439 | 1,201320 | 5.235.010.000 | |
| 2014-09-16 | HU0000710439 | 1,196344 | 5.213.330.000 | |
| 2014-09-10 | HU0000710439 | 1,195273 | 5.208.660.000 | |
| 2014-09-03 | HU0000710439 | 1,195593 | 5.210.050.000 | |
| 2014-08-29 | HU0000710439 | 1,195310 | 5.208.820.000 | |
| 2014-08-19 | HU0000710439 | 1,194773 | 5.206.480.000 | |
| 2014-08-15 | HU0000710439 | 1,194584 | 5.205.660.000 | |
| 2014-08-06 | HU0000710439 | 1,194329 | 5.204.540.000 | |
| 2014-07-31 | HU0000710439 | 1,194030 | 5.203.240.000 | |
| 2014-07-23 | HU0000710439 | 1,193637 | 5.201.530.000 | |
| 2014-07-16 | HU0000710439 | 1,193350 | 5.200.280.000 | |
| 2014-07-09 | HU0000710439 | 1,197623 | 5.218.900.000 | |
| 2014-06-30 | HU0000710439 | 1,196231 | 5.212.830.000 | |
| 2014-06-25 | HU0000710439 | 1,195855 | 5.211.190.000 | |
| 2014-06-16 | HU0000710439 | 1,194210 | 5.204.030.000 | |
| 2014-06-11 | HU0000710439 | 1,191360 | 5.191.610.000 | |
| 2014-06-04 | HU0000710439 | 1,190700 | 5.188.730.000 | |
| 2014-05-30 | HU0000710439 | 1,190340 | 5.187.160.000 | |
| 2014-05-21 | HU0000710439 | 1,187263 | 5.173.750.000 | |
| 2014-05-16 | HU0000710439 | 1,186900 | 5.172.170.000 | |
| 2014-05-07 | HU0000710439 | 1,182305 | 5.152.150.000 | |
| 2014-04-30 | HU0000710439 | 1,182140 | 5.151.430.000 | |
| 2014-04-23 | HU0000710439 | 1,181504 | 5.148.660.000 | |
| 2014-04-16 | HU0000710439 | 1,179503 | 5.139.940.000 | |
| 2014-04-09 | HU0000710439 | 1,179144 | 5.138.370.000 | |
| 2014-03-31 | HU0000710439 | 1,177485 | 5.131.140.000 | |
| 2014-03-26 | HU0000710439 | 1,173717 | 5.114.720.000 | |
| 2014-03-19 | HU0000710439 | 1,172893 | 5.111.130.000 | |
| 2014-03-14 | HU0000710439 | 1,172604 | 5.109.870.000 | |
| 2014-03-05 | HU0000710439 | 1,171442 | 5.104.810.000 | |
| 2014-02-28 | HU0000710439 | 1,171084 | 5.103.250.000 | |
| 2014-02-19 | HU0000710439 | 1,170094 | 5.098.930.000 | |
| 2014-02-14 | HU0000710439 | 1,168695 | 5.092.840.000 | |
| 2014-02-05 | HU0000710439 | 1,168012 | 5.089.860.000 | |
| 2014-01-31 | HU0000710439 | 1,167696 | 5.088.480.000 | |
| 2014-01-22 | HU0000710439 | 1,168561 | 5.092.260.000 | |
| 2014-01-16 | HU0000710439 | 1,166983 | 5.085.380.000 | |
| 2014-01-08 | HU0000710439 | 1,165955 | 5.080.900.000 | |
| 2013-12-30 | HU0000710439 | 1,164617 | 5.075.070.000 | |
| 2013-12-23 | HU0000710439 | 1,164022 | 5.072.480.000 | |
| 2013-12-16 | HU0000710439 | 1,161274 | 5.060.500.000 | |
| 2013-12-11 | HU0000710439 | 1,161090 | 5.059.700.000 | |
| 2013-12-04 | HU0000710439 | 1,160333 | 5.056.400.000 | |
| 2013-11-29 | HU0000710439 | 1,159968 | 5.054.810.000 | |
| 2013-11-20 | HU0000710439 | 1,157054 | 5.042.110.000 | |
| 2013-11-15 | HU0000710439 | 1,156522 | 5.039.790.000 | |
| 2013-11-06 | HU0000710439 | 1,156265 | 5.038.670.000 | |
| 2013-10-31 | HU0000710439 | 1,155679 | 5.036.120.000 | |
| 2013-10-22 | HU0000710439 | 1,153210 | 5.025.360.000 | |
| 2013-10-16 | HU0000710439 | 1,152076 | 5.020.420.000 | |
| 2013-10-09 | HU0000710439 | 1,151248 | 5.016.810.000 | |
| 2013-09-30 | HU0000710439 | 1,150275 | 5.012.570.000 | |
| 2013-09-25 | HU0000710439 | 1,151936 | 5.019.810.000 | |
| 2013-09-16 | HU0000710439 | 1,148634 | 5.005.420.000 | |
| 2013-09-11 | HU0000710439 | 1,143940 | 4.984.970.000 | |
| 2013-09-04 | HU0000710439 | 1,142389 | 4.978.210.000 | |
| 2013-08-30 | HU0000710439 | 1,141914 | 4.976.130.000 | |
| 2013-08-21 | HU0000710439 | 1,139182 | 4.964.230.000 | |
| 2013-08-16 | HU0000710439 | 1,139173 | 4.964.190.000 | |
| 2013-08-07 | HU0000710439 | 1,166759 | 5.084.400.000 | |
| 2013-07-31 | HU0000710439 | 1,164395 | 5.074.100.000 | |
| 2013-07-24 | HU0000710439 | 1,164277 | 5.073.590.000 | |
| 2013-07-16 | HU0000710439 | 1,167597 | 5.088.050.000 | |
| 2013-07-10 | HU0000710439 | 1,166445 | 5.083.030.000 | |
| 2013-07-03 | HU0000710439 | 1,163929 | 5.072.070.000 | |
| 2013-06-28 | HU0000710439 | 1,161643 | 5.062.110.000 | |
| 2013-06-19 | HU0000710439 | 1,163430 | 5.069.890.000 | |
| 2013-06-14 | HU0000710439 | 1,163725 | 5.071.180.000 | |
| 2013-06-05 | HU0000710439 | 1,161352 | 5.060.840.000 | |
| 2013-05-31 | HU0000710439 | 1,159682 | 5.053.560.000 | |
| 2013-05-22 | HU0000710439 | 1,169932 | 5.098.230.000 | |
| 2013-05-16 | HU0000710439 | 1,169479 | 5.096.260.000 | |
| 2013-05-08 | HU0000710439 | 1,166647 | 5.083.920.000 | |
| 2013-04-30 | HU0000710439 | 1,163034 | 5.068.170.000 | |
| 2013-04-24 | HU0000710439 | 1,161557 | 5.061.730.000 | |
| 2013-04-16 | HU0000710439 | 1,159106 | 5.051.050.000 | |
| 2013-04-10 | HU0000710439 | 1,155534 | 5.035.490.000 | |
| 2013-04-03 | HU0000710439 | 1,150608 | 5.014.020.000 | |
| 2013-03-29 | HU0000710439 | 1,149078 | 5.007.360.000 | |
| 2013-03-20 | HU0000710439 | 1,145718 | 4.992.710.000 | |
| 2013-03-14 | HU0000710439 | 1,144257 | 4.986.350.000 | |
| 2013-03-06 | HU0000710439 | 1,137615 | 4.957.400.000 | |
| 2013-02-28 | HU0000710439 | 1,136795 | 4.953.830.000 | |
| 2013-02-20 | HU0000710439 | 1,138297 | 4.960.370.000 | |
| 2013-02-15 | HU0000710439 | 1,135829 | 4.949.620.000 | |
| 2013-02-06 | HU0000710439 | 1,141399 | 4.973.890.000 | |
| 2013-01-31 | HU0000710439 | 1,136833 | 4.953.990.000 | |
| 2013-01-23 | HU0000710439 | 1,135299 | 4.947.310.000 | |
| 2013-01-16 | HU0000710439 | 1,134340 | 4.943.130.000 | |
| 2013-01-09 | HU0000710439 | 1,132123 | 4.933.470.000 | |
| 2013-01-02 | HU0000710439 | 1,131603 | 4.931.200.000 | |
| 2012-12-28 | HU0000710439 | 1,130959 | 4.928.400.000 | |
| 2012-12-19 | HU0000710439 | 1,130739 | 4.927.440.000 | |
| 2012-12-18 | HU0000710439 | 1,131354 | 4.930.120.000 | |
| 2012-12-17 | HU0000710439 | 1,131220 | 4.929.530.000 | |
| 2012-12-14 | HU0000710439 | 1,131415 | 4.930.380.000 | |
| 2012-12-13 | HU0000710439 | 1,127332 | 4.912.590.000 | |
| 2012-12-12 | HU0000710439 | 1,125646 | 4.905.240.000 | |
| 2012-12-11 | HU0000710439 | 1,122215 | 4.890.290.000 | |
| 2012-12-10 | HU0000710439 | 1,121896 | 4.888.900.000 | |
| 2012-12-07 | HU0000710439 | 1,121479 | 4.887.080.000 | |
| 2012-12-06 | HU0000710439 | 1,120565 | 4.883.100.000 | |
| 2012-12-05 | HU0000710439 | 1,120041 | 4.880.820.000 | |
| 2012-12-04 | HU0000710439 | 1,120273 | 4.881.830.000 | |
| 2012-12-03 | HU0000710439 | 1,120131 | 4.881.210.000 | |
| 2012-11-30 | HU0000710439 | 1,118750 | 4.875.190.000 | |
| 2012-11-29 | HU0000710439 | 1,112361 | 4.847.350.000 | |
| 2012-11-28 | HU0000710439 | 1,111857 | 4.845.160.000 | |
| 2012-11-27 | HU0000710439 | 1,111306 | 4.842.750.000 | |
| 2012-11-26 | HU0000710439 | 1,112354 | 4.847.320.000 | |
| 2012-11-23 | HU0000710439 | 1,112144 | 4.846.410.000 | |
| 2012-11-22 | HU0000710439 | 1,111589 | 4.843.990.000 | |
| 2012-11-21 | HU0000710439 | 1,111479 | 4.843.510.000 | |
| 2012-11-20 | HU0000710439 | 1,111092 | 4.841.820.000 | |
| 2012-11-19 | HU0000710439 | 1,110747 | 4.840.320.000 | |
| 2012-11-16 | HU0000710439 | 1,121667 | 4.887.900.000 | |
| 2012-11-15 | HU0000710439 | 1,121299 | 4.886.300.000 | |
| 2012-11-14 | HU0000710439 | 1,119390 | 4.877.980.000 | |
| 2012-11-13 | HU0000710439 | 1,119869 | 4.880.070.000 | |
| 2012-11-12 | HU0000710439 | 1,119134 | 4.876.870.000 | |
| 2012-11-10 | HU0000710439 | 1,117871 | 4.871.360.000 | |
| 2012-11-09 | HU0000710439 | 1,117729 | 4.870.740.000 | |
| 2012-11-08 | HU0000710439 | 1,119563 | 4.878.740.000 | |
| 2012-11-07 | HU0000710439 | 1,118038 | 4.872.090.000 | |
| 2012-11-06 | HU0000710439 | 1,115888 | 4.862.720.000 | |
| 2012-11-05 | HU0000710439 | 1,113635 | 4.852.900.000 | |
| 2012-10-31 | HU0000710439 | 1,112808 | 4.849.300.000 | |
| 2012-10-30 | HU0000710439 | 1,118546 | 4.874.300.000 | |
| 2012-10-29 | HU0000710439 | 1,119230 | 4.877.290.000 | |
| 2012-10-27 | HU0000710439 | 1,119746 | 4.879.530.000 | |
| 2012-10-26 | HU0000710439 | 1,119608 | 4.878.930.000 | |
| 2012-10-25 | HU0000710439 | 1,118671 | 4.874.850.000 | |
| 2012-10-24 | HU0000710439 | 1,118920 | 4.875.930.000 | |
| 2012-10-19 | HU0000710439 | 1,120390 | 4.882.340.000 | |
| 2012-10-18 | HU0000710439 | 1,118487 | 4.874.050.000 | |
| 2012-10-17 | HU0000710439 | 1,119600 | 4.878.900.000 | |
| 2012-10-16 | HU0000710439 | 1,118563 | 4.874.380.000 | |
| 2012-10-15 | HU0000710439 | 1,118767 | 4.875.270.000 | |
| 2012-10-12 | HU0000710439 | 1,116941 | 4.867.310.000 | |
| 2012-10-11 | HU0000710439 | 1,116801 | 4.866.700.000 | |
| 2012-10-10 | HU0000710439 | 1,116055 | 4.863.450.000 | |
| 2012-10-09 | HU0000710439 | 1,115915 | 4.862.840.000 | |
| 2012-10-08 | HU0000710439 | 1,115021 | 4.858.940.000 | |
| 2012-10-05 | HU0000710439 | 1,112530 | 4.848.090.000 | |
| 2012-10-04 | HU0000710439 | 1,112241 | 4.846.830.000 | |
| 2012-10-03 | HU0000710439 | 1,112045 | 4.845.980.000 | |
| 2012-10-02 | HU0000710439 | 1,111353 | 4.842.960.000 | |
| 2012-10-01 | HU0000710439 | 1,111815 | 4.844.970.000 | |
| 2012-09-28 | HU0000710439 | 1,109718 | 4.835.830.000 | |
| 2012-09-27 | HU0000710439 | 1,112436 | 4.847.680.000 | |
| 2012-09-26 | HU0000710439 | 1,113018 | 4.850.210.000 | |
| 2012-09-25 | HU0000710439 | 1,111721 | 4.844.560.000 | |
| 2012-09-24 | HU0000710439 | 1,111848 | 4.845.110.000 | |
| 2012-09-21 | HU0000710439 | 1,109862 | 4.836.460.000 | |
| 2012-09-20 | HU0000710439 | 1,109457 | 4.834.700.000 | |
| 2012-09-19 | HU0000710439 | 1,108504 | 4.830.540.000 | |
| 2012-09-18 | HU0000710439 | 1,109375 | 4.834.340.000 | |
| 2012-09-17 | HU0000710439 | 1,110255 | 4.838.170.000 | |
| 2012-09-14 | HU0000710439 | 1,108809 | 4.831.870.000 | |
| 2012-09-13 | HU0000710439 | 1,107804 | 4.827.490.000 | |
| 2012-09-12 | HU0000710439 | 1,106439 | 4.821.550.000 | |
| 2012-09-11 | HU0000710439 | 1,106296 | 4.820.920.000 | |
| 2012-09-10 | HU0000710439 | 1,104735 | 4.814.120.000 | |
| 2012-09-07 | HU0000710439 | 1,105865 | 4.819.040.000 | |
| 2012-09-06 | HU0000710439 | 1,105927 | 4.819.310.000 | |
| 2012-09-05 | HU0000710439 | 1,106328 | 4.821.060.000 | |
| 2012-09-04 | HU0000710439 | 1,105847 | 4.818.970.000 | |
| 2012-09-03 | HU0000710439 | 1,105505 | 4.817.480.000 | |
| 2012-08-31 | HU0000710439 | 1,104795 | 4.814.380.000 | |
| 2012-08-30 | HU0000710439 | 1,105013 | 4.815.330.000 | |
| 2012-08-29 | HU0000710439 | 1,103377 | 4.808.200.000 | |
| 2012-08-28 | HU0000710439 | 1,010296 | 4.402.580.000 | |
| 2012-08-27 | HU0000710439 | 1,103285 | 4.807.800.000 | |
| 2012-08-24 | HU0000710439 | 1,104033 | 4.811.060.000 | |
| 2012-08-23 | HU0000710439 | 1,102840 | 4.805.860.000 | |
| 2012-08-22 | HU0000710439 | 1,102140 | 4.802.810.000 | |
| 2012-08-21 | HU0000710439 | 1,100344 | 4.794.980.000 | |
| 2012-08-17 | HU0000710439 | 1,098861 | 4.788.520.000 | |
| 2012-08-16 | HU0000710439 | 1,098905 | 4.788.720.000 | |
| 2012-08-15 | HU0000710439 | 1,187693 | 5.175.630.000 | |
| 2012-08-14 | HU0000710439 | 1,189601 | 5.183.940.000 | |
| 2012-08-13 | HU0000710439 | 1,188635 | 5.179.730.000 | |
| 2012-08-10 | HU0000710439 | 1,188947 | 5.181.090.000 | |
| 2012-08-09 | HU0000710439 | 1,187762 | 5.175.930.000 | |
| 2012-08-08 | HU0000710439 | 1,189463 | 5.183.340.000 | |
| 2012-08-07 | HU0000710439 | 1,189235 | 5.182.340.000 | |
| 2012-08-06 | HU0000710439 | 1,185854 | 5.167.610.000 | |
| 2012-08-03 | HU0000710439 | 1,185740 | 5.167.120.000 | |
| 2012-08-02 | HU0000710439 | 1,185089 | 5.164.280.000 | |
| 2012-08-01 | HU0000710439 | 1,184944 | 5.163.650.000 | |
| 2012-07-31 | HU0000710439 | 1,183850 | 5.158.880.000 | |
| 2012-07-30 | HU0000710439 | 1,180889 | 5.145.980.000 | |
| 2012-07-27 | HU0000710439 | 1,178367 | 5.134.990.000 | |
| 2012-07-26 | HU0000710439 | 1,178426 | 5.135.240.000 | |
| 2012-07-25 | HU0000710439 | 1,182375 | 5.152.450.000 | |
| 2012-07-24 | HU0000710439 | 1,180343 | 5.143.600.000 | |
| 2012-07-23 | HU0000710439 | 1,182717 | 5.153.940.000 | |
| 2012-07-20 | HU0000710439 | 1,182911 | 5.154.790.000 | |
| 2012-07-19 | HU0000710439 | 1,180851 | 5.145.810.000 | |
| 2012-07-18 | HU0000710439 | 1,181239 | 5.147.500.000 | |
| 2012-07-17 | HU0000710439 | 1,179830 | 5.141.360.000 | |
| 2012-07-16 | HU0000710439 | 1,177381 | 5.130.690.000 | |
| 2012-07-13 | HU0000710439 | 1,169575 | 5.096.670.000 | |
| 2012-07-12 | HU0000710439 | 1,168064 | 5.090.090.000 | |
| 2012-07-11 | HU0000710439 | 1,168232 | 5.090.820.000 | |
| 2012-07-10 | HU0000710439 | 1,167561 | 5.087.900.000 | |
| 2012-07-09 | HU0000710439 | 1,168267 | 5.090.980.000 | |
| 2012-07-06 | HU0000710439 | 1,168135 | 5.090.400.000 | |
| 2012-07-05 | HU0000710439 | 1,169046 | 5.094.370.000 | |
| 2012-07-04 | HU0000710439 | 1,168902 | 5.093.740.000 | |
| 2012-07-03 | HU0000710439 | 1,170029 | 5.098.650.000 | |
| 2012-07-02 | HU0000710439 | 1,170535 | 5.100.860.000 | |
| 2012-06-29 | HU0000710439 | 1,168398 | 5.091.540.000 | |
| 2012-06-28 | HU0000710439 | 1,167829 | 5.089.060.000 | |
| 2012-06-27 | HU0000710439 | 1,167901 | 5.089.380.000 | |
| 2012-06-26 | HU0000710439 | 1,166478 | 5.083.180.000 | |
| 2012-06-25 | HU0000710439 | 1,166749 | 5.084.360.000 | |
| 2012-06-22 | HU0000710439 | 1,167592 | 5.088.030.000 | |
| 2012-06-21 | HU0000710439 | 1,166164 | 5.081.810.000 | |
| 2012-06-20 | HU0000710439 | 1,165068 | 5.077.040.000 | |
| 2012-06-19 | HU0000710439 | 1,162177 | 5.064.440.000 | |
| 2012-06-18 | HU0000710439 | 1,158649 | 5.049.060.000 | |
| 2012-06-15 | HU0000710439 | 1,157773 | 5.045.240.000 | |
| 2012-06-14 | HU0000710439 | 1,156814 | 5.041.060.000 | |
| 2012-06-13 | HU0000710439 | 1,156879 | 5.041.350.000 | |
| 2012-06-12 | HU0000710439 | 1,156095 | 5.037.930.000 | |
| 2012-06-11 | HU0000710439 | 1,152663 | 5.022.980.000 | |
| 2012-06-08 | HU0000710439 | 1,154316 | 5.030.180.000 | |
| 2012-06-07 | HU0000710439 | 1,152894 | 5.023.980.000 | |
| 2012-06-06 | HU0000710439 | 1,151219 | 5.016.690.000 | |
| 2012-06-05 | HU0000710439 | 1,149173 | 5.007.770.000 | |
| 2012-06-04 | HU0000710439 | 1,150173 | 5.012.120.000 | |
| 2012-06-01 | HU0000710439 | 1,150933 | 5.015.440.000 | |
| 2012-05-31 | HU0000710439 | 1,152004 | 5.020.100.000 | |
| 2012-05-30 | HU0000710439 | 1,152495 | 5.022.240.000 | |
| 2012-05-29 | HU0000710439 | 1,152414 | 5.021.890.000 | |
| 2012-05-25 | HU0000710439 | 1,150095 | 5.011.790.000 | |
| 2012-05-24 | HU0000710439 | 1,151096 | 5.016.150.000 | |
| 2012-05-23 | HU0000710439 | 1,155334 | 5.034.620.000 | |
| 2012-05-22 | HU0000710439 | 1,153755 | 5.027.740.000 | |
| 2012-05-21 | HU0000710439 | 1,151508 | 5.017.940.000 | |
| 2012-05-18 | HU0000710439 | 1,154097 | 5.029.220.000 | |
| 2012-05-17 | HU0000710439 | 1,153160 | 5.025.140.000 | |
| 2012-05-16 | HU0000710439 | 1,157151 | 5.042.530.000 | |
| 2012-05-15 | HU0000710439 | 1,155404 | 5.034.920.000 | |
| 2012-05-14 | HU0000710439 | 1,156291 | 5.038.790.000 | |
| 2012-05-11 | HU0000710439 | 1,156365 | 5.039.110.000 | |
| 2012-05-10 | HU0000710439 | 1,155563 | 5.035.620.000 | |
| 2012-05-09 | HU0000710439 | 1,156664 | 5.040.410.000 | |
| 2012-05-08 | HU0000710439 | 1,156521 | 5.039.790.000 | |
| 2012-05-07 | HU0000710439 | 1,156608 | 5.040.170.000 | |
| 2012-05-04 | HU0000710439 | 1,157125 | 5.042.420.000 | |
| 2012-05-03 | HU0000710439 | 1,156915 | 5.041.510.000 | |
| 2012-05-02 | HU0000710439 | 1,153038 | 5.024.610.000 | |
| 2012-04-27 | HU0000710439 | 1,149077 | 5.007.350.000 | |
| 2012-04-26 | HU0000710439 | 1,142708 | 4.979.600.000 | |
| 2012-04-25 | HU0000710439 | 1,136407 | 4.952.140.000 | |
| 2012-04-24 | HU0000710439 | 1,137187 | 4.955.530.000 | |
| 2012-04-23 | HU0000710439 | 1,137696 | 4.957.750.000 | |
| 2012-04-21 | HU0000710439 | 1,137549 | 4.957.110.000 | |
| 2012-04-20 | HU0000710439 | 1,136966 | 4.954.570.000 | |
| 2012-04-19 | HU0000710439 | 1,137097 | 4.955.140.000 | |
| 2012-04-18 | HU0000710439 | 1,136017 | 4.950.440.000 | |
| 2012-04-17 | HU0000710439 | 1,134191 | 4.942.480.000 | |
| 2012-04-16 | HU0000710439 | 1,141180 | 4.972.940.000 | |
| 2012-04-13 | HU0000710439 | 1,140780 | 4.971.190.000 | |
| 2012-04-12 | HU0000710439 | 1,139758 | 4.966.740.000 | |
| 2012-04-11 | HU0000710439 | 1,142239 | 4.977.550.000 | |
| 2012-04-10 | HU0000710439 | 1,142555 | 4.978.930.000 | |
| 2012-04-06 | HU0000710439 | 1,142617 | 4.979.200.000 | |
| 2012-04-05 | HU0000710439 | 1,143239 | 4.981.910.000 | |
| 2012-04-04 | HU0000710439 | 1,142378 | 4.978.160.000 | |
| 2012-04-03 | HU0000710439 | 1,142453 | 4.978.480.000 | |
| 2012-04-02 | HU0000710439 | 1,140723 | 4.970.950.000 | |
| 2012-03-30 | HU0000710439 | 1,142762 | 4.979.830.000 | |
| 2012-03-29 | HU0000710439 | 1,145494 | 4.991.740.000 | |
| 2012-03-28 | HU0000710439 | 1,145574 | 4.992.080.000 | |
| 2012-03-27 | HU0000710439 | 1,144985 | 4.989.520.000 | |
| 2012-03-26 | HU0000710439 | 1,145292 | 4.990.860.000 | |
| 2012-03-23 | HU0000710439 | 1,142847 | 4.980.200.000 | |
| 2012-03-22 | HU0000710439 | 1,141981 | 4.976.430.000 | |
| 2012-03-21 | HU0000710439 | 1,146054 | 4.994.180.000 | |
| 2012-03-20 | HU0000710439 | 1,145420 | 4.991.410.000 | |
| 2012-03-19 | HU0000710439 | 1,145881 | 4.993.420.000 | |
| 2012-03-14 | HU0000710439 | 1,141609 | 4.974.800.000 | |
| 2012-03-13 | HU0000710439 | 1,142781 | 4.979.910.000 | |
| 2012-03-12 | HU0000710439 | 1,142427 | 4.978.370.000 | |
| 2012-03-09 | HU0000710439 | 1,140670 | 4.970.710.000 | |
| 2012-03-08 | HU0000710439 | 1,140302 | 4.969.110.000 | |
| 2012-03-07 | HU0000710439 | 1,140193 | 4.968.640.000 | |
| 2012-03-06 | HU0000710439 | 1,142088 | 4.976.890.000 | |
| 2012-03-05 | HU0000710439 | 1,144692 | 4.988.240.000 | |
| 2012-03-02 | HU0000710439 | 1,141002 | 4.972.160.000 | |
| 2012-03-01 | HU0000710439 | 1,140862 | 4.971.550.000 | |
| 2012-02-29 | HU0000710439 | 1,137512 | 4.956.950.000 | |
| 2012-02-28 | HU0000710439 | 1,133220 | 4.938.250.000 | |
| 2012-02-27 | HU0000710439 | 1,135608 | 4.948.660.000 | |
| 2012-02-24 | HU0000710439 | 1,136563 | 4.952.820.000 | |
| 2012-02-23 | HU0000710439 | 1,137133 | 4.955.300.000 | |
| 2012-02-22 | HU0000710439 | 1,138796 | 4.962.550.000 | |
| 2012-02-21 | HU0000710439 | 1,137255 | 4.955.830.000 | |
| 2012-02-20 | HU0000710439 | 1,135505 | 4.948.210.000 | |
| 2012-02-17 | HU0000710439 | 1,131901 | 4.932.500.000 | |
| 2012-02-16 | HU0000710439 | 1,131988 | 4.932.880.000 | |
| 2012-02-15 | HU0000710439 | 1,125217 | 4.903.380.000 | |
| 2012-02-14 | HU0000710439 | 1,126886 | 4.910.650.000 | |
| 2012-02-13 | HU0000710439 | 1,126781 | 4.910.190.000 | |
| 2012-02-10 | HU0000710439 | 1,126331 | 4.908.230.000 | |
| 2012-02-09 | HU0000710439 | 1,127118 | 4.911.660.000 | |
| 2012-02-08 | HU0000710439 | 1,123108 | 4.894.180.000 | |
| 2012-02-07 | HU0000710439 | 1,121395 | 4.886.720.000 | |
| 2012-02-06 | HU0000710439 | 1,121951 | 4.889.140.000 | |
| 2012-02-03 | HU0000710439 | 1,119704 | 4.879.350.000 | |
| 2012-02-02 | HU0000710439 | 1,117988 | 4.871.870.000 | |
| 2012-02-01 | HU0000710439 | 1,119542 | 4.878.650.000 | |
| 2012-01-31 | HU0000710439 | 1,119592 | 4.878.860.000 | |
| 2012-01-30 | HU0000710439 | 1,120360 | 4.882.210.000 | |
| 2012-01-27 | HU0000710439 | 1,122183 | 4.890.150.000 | |
| 2012-01-26 | HU0000710439 | 1,121124 | 4.885.540.000 | |
| 2012-01-25 | HU0000710439 | 1,115295 | 4.860.140.000 | |
| 2012-01-24 | HU0000710439 | 1,113779 | 4.853.530.000 | |
| 2012-01-23 | HU0000710439 | 1,113197 | 4.850.990.000 | |
| 2012-01-20 | HU0000710439 | 1,114088 | 4.854.880.000 | |
| 2012-01-19 | HU0000710439 | 1,111014 | 4.841.480.000 | |
| 2012-01-18 | HU0000710439 | 1,106621 | 4.822.340.000 | |
| 2012-01-17 | HU0000710439 | 1,108025 | 4.828.460.000 | |
| 2012-01-16 | HU0000710439 | 1,112217 | 4.846.730.000 | |
| 2012-01-13 | HU0000710439 | 1,113110 | 4.850.610.000 | |
| 2012-01-12 | HU0000710439 | 1,112737 | 4.848.990.000 | |
| 2012-01-11 | HU0000710439 | 1,108319 | 4.829.740.000 | |
| 2012-01-10 | HU0000710439 | 1,110640 | 4.839.850.000 | |
| 2012-01-09 | HU0000710439 | 1,109323 | 4.834.110.000 | |
| 2012-01-06 | HU0000710439 | 1,098837 | 4.788.420.000 | |
| 2012-01-05 | HU0000710439 | 1,105973 | 4.819.510.000 | |
| 2012-01-04 | HU0000710439 | 1,110507 | 4.839.270.000 | |
| 2012-01-03 | HU0000710439 | 1,114410 | 4.856.280.000 | |
| 2012-01-02 | HU0000710439 | 1,112904 | 4.849.720.000 | |
| 2011-12-30 | HU0000710439 | 1,114946 | 4.858.610.000 | |
| 2011-12-29 | HU0000710439 | 1,115110 | 4.859.330.000 | |
| 2011-12-28 | HU0000710439 | 1,114947 | 4.858.620.000 | |
| 2011-12-27 | HU0000710439 | 1,114289 | 4.855.750.000 | |
| 2011-12-23 | HU0000710439 | 1,113455 | 4.852.120.000 | |
| 2011-12-22 | HU0000710439 | 1,116068 | 4.863.510.000 | |
| 2011-12-21 | HU0000710439 | 1,114267 | 4.855.660.000 | |
| 2011-12-20 | HU0000710439 | 1,114392 | 4.856.200.000 | |
| 2011-12-19 | HU0000710439 | 1,115813 | 4.862.390.000 | |
| 2011-12-16 | HU0000710439 | 1,114905 | 4.858.440.000 | |
| 2011-12-15 | HU0000710439 | 1,112067 | 4.846.070.000 | |
| 2011-12-14 | HU0000710439 | 1,111907 | 4.845.370.000 | |
| 2011-12-13 | HU0000710439 | 1,112685 | 4.848.760.000 | |
| 2011-12-12 | HU0000710439 | 1,109718 | 4.835.830.000 | |
| 2011-12-09 | HU0000710439 | 1,114167 | 4.855.220.000 | |
| 2011-12-08 | HU0000710439 | 1,116613 | 4.865.880.000 | |
| 2011-12-07 | HU0000710439 | 1,115723 | 4.862.000.000 | |
| 2011-12-06 | HU0000710439 | 1,112278 | 4.846.990.000 | |
| 2011-12-05 | HU0000710439 | 1,110167 | 4.837.790.000 | |
| 2011-12-02 | HU0000710439 | 1,108116 | 4.828.850.000 | |
| 2011-12-01 | HU0000710439 | 1,102802 | 4.805.700.000 | |
| 2011-11-30 | HU0000710439 | 1,103360 | 4.808.130.000 | |
| 2011-11-29 | HU0000710439 | 1,113896 | 4.854.040.000 | |
| 2011-11-28 | HU0000710439 | 1,110915 | 4.841.050.000 | |
| 2011-11-25 | HU0000710439 | 1,119932 | 4.880.340.000 | |
| 2011-11-24 | HU0000710439 | 1,122846 | 4.893.040.000 | |
| 2011-11-23 | HU0000710439 | 1,124851 | 4.901.780.000 | |
| 2011-11-22 | HU0000710439 | 1,124484 | 4.900.180.000 | |
| 2011-11-21 | HU0000710439 | 1,123025 | 4.893.820.000 | |
| 2011-11-18 | HU0000710439 | 1,115788 | 4.862.280.000 | |
| 2011-11-17 | HU0000710439 | 1,116850 | 4.866.910.000 | |
| 2011-11-16 | HU0000710439 | 1,116525 | 4.865.500.000 | |
| 2011-11-15 | HU0000710439 | 1,118921 | 4.875.940.000 | |
| 2011-11-14 | HU0000710439 | 1,122106 | 4.889.820.000 | |
| 2011-11-11 | HU0000710439 | 1,124494 | 4.900.220.000 | |
| 2011-11-10 | HU0000710439 | 1,124824 | 4.901.660.000 | |
| 2011-11-09 | HU0000710439 | 1,127478 | 4.913.230.000 | |
| 2011-11-08 | HU0000710439 | 1,126832 | 4.910.410.000 | |
| 2011-11-07 | HU0000710439 | 1,126487 | 4.908.910.000 | |
| 2011-11-04 | HU0000710439 | 1,129457 | 4.921.850.000 | |
| 2011-11-03 | HU0000710439 | 1,130091 | 4.924.610.000 | |
| 2011-11-02 | HU0000710439 | 1,136116 | 4.950.870.000 | |
| 2011-10-28 | HU0000710439 | 1,134926 | 4.945.680.000 | |
| 2011-10-27 | HU0000710439 | 1,136084 | 4.950.730.000 | |
| 2011-10-26 | HU0000710439 | 1,135323 | 4.947.420.000 | |
| 2011-10-25 | HU0000710439 | 1,134466 | 4.943.680.000 | |
| 2011-10-24 | HU0000710439 | 1,132265 | 4.934.090.000 | |
| 2011-10-21 | HU0000710439 | 1,132290 | 4.934.200.000 | |
| 2011-10-20 | HU0000710439 | 1,136434 | 4.952.250.000 | |
| 2011-10-19 | HU0000710439 | 1,135210 | 4.946.920.000 | |
| 2011-10-18 | HU0000710439 | 1,136392 | 4.952.070.000 | |
| 2011-10-17 | HU0000710439 | 1,134414 | 4.943.450.000 | |
| 2011-10-14 | HU0000710439 | 1,136230 | 4.951.370.000 | |
| 2011-10-13 | HU0000710439 | 1,133643 | 4.940.090.000 | |
| 2011-10-12 | HU0000710439 | 1,133743 | 4.940.530.000 | |
| 2011-10-11 | HU0000710439 | 1,131485 | 4.930.690.000 | |
| 2011-10-10 | HU0000710439 | 1,130084 | 4.924.580.000 | |
| 2011-10-07 | HU0000710439 | 1,128383 | 4.917.170.000 | |
| 2011-10-06 | HU0000710439 | 1,121539 | 4.887.350.000 | |
| 2011-10-05 | HU0000710439 | 1,117074 | 4.867.890.000 | |
| 2011-10-04 | HU0000710439 | 1,123162 | 4.894.420.000 | |
| 2011-10-03 | HU0000710439 | 1,124472 | 4.900.130.000 | |
| 2011-09-30 | HU0000710439 | 1,129193 | 4.920.700.000 | |
| 2011-09-29 | HU0000710439 | 1,131160 | 4.929.270.000 | |
| 2011-09-28 | HU0000710439 | 1,129649 | 4.922.690.000 | |
| 2011-09-27 | HU0000710439 | 1,126096 | 4.907.210.000 | |
| 2011-09-26 | HU0000710439 | 1,128119 | 4.916.020.000 | |
| 2011-09-23 | HU0000710439 | 1,128870 | 4.919.290.000 | |
| 2011-09-22 | HU0000710439 | 1,133806 | 4.940.800.000 | |
| 2011-09-21 | HU0000710439 | 1,134918 | 4.945.650.000 | |
| 2011-09-20 | HU0000710439 | 1,137630 | 4.957.470.000 | |
| 2011-09-19 | HU0000710439 | 1,139007 | 4.963.470.000 | |
| 2011-09-16 | HU0000710439 | 1,138430 | 4.960.950.000 | |
| 2011-09-15 | HU0000710439 | 1,137488 | 4.956.850.000 | |
| 2011-09-14 | HU0000710439 | 1,145446 | 4.991.520.000 | |
| 2011-09-13 | HU0000710439 | 1,145300 | 4.990.890.000 | |
| 2011-09-12 | HU0000710439 | 1,151925 | 5.019.760.000 | |
| 2011-09-09 | HU0000710439 | 1,153807 | 5.027.960.000 | |
| 2011-09-08 | HU0000710439 | 1,150856 | 5.015.100.000 | |
| 2011-09-07 | HU0000710439 | 1,146023 | 4.994.040.000 | |
| 2011-09-06 | HU0000710439 | 1,143904 | 4.984.810.000 | |
| 2011-09-05 | HU0000710439 | 1,146393 | 4.995.650.000 | |
| 2011-09-02 | HU0000710439 | 1,146450 | 4.995.900.000 | |
| 2011-09-01 | HU0000710439 | 1,147013 | 4.998.350.000 | |
| 2011-08-31 | HU0000710439 | 1,146059 | 4.994.200.000 | |
| 2011-08-30 | HU0000710439 | 1,143497 | 4.983.030.000 | |
| 2011-08-29 | HU0000710439 | 1,141967 | 4.976.370.000 | |
| 2011-08-26 | HU0000710439 | 1,144509 | 4.987.440.000 | |
| 2011-08-25 | HU0000710439 | 1,146082 | 4.994.300.000 | |
| 2011-08-24 | HU0000710439 | 1,147456 | 5.000.280.000 | |
| 2011-08-23 | HU0000710439 | 1,145953 | 4.993.740.000 | |
| 2011-08-22 | HU0000710439 | 1,143872 | 4.984.670.000 | |
| 2011-08-19 | HU0000710439 | 1,145694 | 4.992.610.000 | |
| 2011-08-18 | HU0000710439 | 1,142299 | 4.977.820.000 | |
| 2011-08-17 | HU0000710439 | 1,141664 | 4.975.040.000 | |
| 2011-08-16 | HU0000710439 | 1,137328 | 4.956.150.000 | |
| 2011-08-15 | HU0000710439 | 1,135527 | 4.948.300.000 | |
| 2011-08-12 | HU0000710439 | 1,132827 | 4.936.540.000 | |
| 2011-08-11 | HU0000710439 | 1,130181 | 4.925.000.000 | |
| 2011-08-10 | HU0000710439 | 1,126423 | 4.908.630.000 | |
| 2011-08-09 | HU0000710439 | 1,126265 | 4.907.940.000 | |
| 2011-08-08 | HU0000710439 | 1,126108 | 4.907.260.000 | |
| 2011-08-05 | HU0000710439 | 1,125638 | 4.905.210.000 | |
| 2011-08-04 | HU0000710439 | 1,125480 | 4.904.520.000 | |
| 2011-08-03 | HU0000710439 | 1,125321 | 4.903.830.000 | |
| 2011-08-02 | HU0000710439 | 1,125162 | 4.903.140.000 | |
| 2011-08-01 | HU0000710439 | 1,156995 | 5.041.850.000 | |
| 2011-07-29 | HU0000710439 | 1,156608 | 4.957.680.000 | |
| 2011-07-28 | HU0000710439 | 1,156473 | 4.281.060.000 | |
| 2011-07-27 | HU0000710439 | 1,156341 | 4.169.480.000 | |
| 2011-07-26 | HU0000710439 | 1,156210 | 4.106.110.000 | |
| 2011-07-25 | HU0000710439 | 1,156079 | 4.015.290.000 | |
| 2011-07-22 | HU0000710439 | 1,155684 | 3.916.730.000 | |
| 2011-07-21 | HU0000710439 | 1,155551 | 3.830.870.000 | |
| 2011-07-20 | HU0000710439 | 1,155416 | 3.729.460.000 | |
| 2011-07-19 | HU0000710439 | 1,155280 | 3.653.290.000 | |
| 2011-07-18 | HU0000710439 | 1,155143 | 3.607.360.000 | |
| 2011-07-15 | HU0000710439 | 1,154732 | 3.546.420.000 | |
| 2011-07-14 | HU0000710439 | 1,154597 | 3.490.400.000 | |
| 2011-07-13 | HU0000710439 | 1,154465 | 3.408.450.000 | |
| 2011-07-12 | HU0000710439 | 1,154333 | 3.335.700.000 | |
| 2011-07-11 | HU0000710439 | 1,154201 | 3.254.360.000 | |
| 2011-07-08 | HU0000710439 | 1,153792 | 3.163.330.000 | |
| 2011-07-07 | HU0000710439 | 1,153655 | 3.000.420.000 | |
| 2011-07-06 | HU0000710439 | 1,153519 | 2.923.940.000 | |
| 2011-07-05 | HU0000710439 | 1,153381 | 2.754.220.000 | |
| 2011-07-04 | HU0000710439 | 1,153245 | 2.606.820.000 | |
| 2011-07-01 | HU0000710439 | 1,152831 | 2.274.570.000 | |
| 2011-06-30 | HU0000710439 | 1,152696 | 2.174.390.000 | |
| 2011-06-29 | HU0000710439 | 1,152563 | 2.094.800.000 | |
| 2011-06-28 | HU0000710439 | 1,152434 | 2.054.660.000 | |
| 2011-06-27 | HU0000710439 | 1,152304 | 2.008.180.000 | |
| 2011-06-24 | HU0000710439 | 1,151909 | 1.958.590.000 | |
| 2011-06-23 | HU0000710439 | 1,151774 | 1.894.750.000 | |
| 2011-06-22 | HU0000710439 | 1,151645 | 1.788.450.000 | |
| 2011-06-21 | HU0000710439 | 1,151517 | 1.750.660.000 | |
| 2011-06-20 | HU0000710439 | 1,151390 | 1.724.920.000 | |
| 2011-06-17 | HU0000710439 | 1,151005 | 1.690.560.000 | |
| 2011-06-16 | HU0000710439 | 1,150878 | 1.697.590.000 | |
| 2011-06-15 | HU0000710439 | 1,150752 | 1.759.400.000 | |
| 2011-06-14 | HU0000710439 | 1,150627 | 1.925.310.000 | |
| 2011-06-10 | HU0000710439 | 1,150128 | 2.085.350.000 | |