Aktuális árfolyam
11.986,5800
2016-06-30
Eszközérték
1 M
Forint
Hozam (Összes)
+20,18%
Évesített hozam (CAGR)
+3,77%
Maximum ár
12.992,2900
Minimum ár
8.467,6900
Volatilitás
6,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-30 | 11.986,580000 | 0,00% |
| 2016-06-29 | 11.987,100000 | -0,11% |
| 2016-06-28 | 12.000,500000 | +0,02% |
| 2016-06-27 | 11.998,340000 | +0,03% |
| 2016-06-24 | 11.994,300000 | +0,07% |
| 2016-06-23 | 11.985,840000 | +0,02% |
| 2016-06-22 | 11.983,650000 | +0,03% |
| 2016-06-21 | 11.979,550000 | +0,11% |
| 2016-06-20 | 11.965,930000 | +0,19% |
| 2016-06-17 | 11.942,710000 | +0,03% |
| 2016-06-16 | 11.939,180000 | -0,14% |
| 2016-06-15 | 11.955,460000 | +0,17% |
| 2016-06-14 | 11.934,720000 | -0,24% |
| 2016-06-13 | 11.963,430000 | -0,28% |
| 2016-06-10 | 11.997,500000 | -0,40% |
| 2016-06-09 | 12.046,230000 | -0,13% |
| 2016-06-08 | 12.061,880000 | +0,09% |
| 2016-06-07 | 12.051,560000 | +0,23% |
| 2016-06-06 | 12.023,780000 | -0,04% |
| 2016-06-03 | 12.028,920000 | +0,01% |
| 2016-06-02 | 12.027,990000 | 0,00% |
| 2016-06-01 | 12.028,460000 | -0,10% |
| 2016-05-31 | 12.040,250000 | -0,11% |
| 2016-05-30 | 12.053,760000 | +0,11% |
| 2016-05-27 | 12.040,150000 | +0,03% |
| 2016-05-26 | 12.036,470000 | +0,09% |
| 2016-05-25 | 12.026,160000 | +0,26% |
| 2016-05-24 | 11.994,540000 | +0,27% |
| 2016-05-23 | 11.962,350000 | -0,14% |
| 2016-05-20 | 11.979,620000 | +0,18% |
| 2016-05-19 | 11.957,590000 | -0,23% |
| 2016-05-18 | 11.985,280000 | -0,02% |
| 2016-05-17 | 11.987,900000 | +0,06% |
| 2016-05-13 | 11.981,040000 | -0,13% |
| 2016-05-12 | 11.996,280000 | -0,05% |
| 2016-05-11 | 12.002,530000 | -0,07% |
| 2016-05-10 | 12.011,140000 | +0,25% |
| 2016-05-09 | 11.981,250000 | +0,13% |
| 2016-05-06 | 11.965,320000 | +0,04% |
| 2016-05-05 | 11.961,130000 | +0,01% |
| 2016-05-04 | 11.959,550000 | -0,13% |
| 2016-05-03 | 11.975,710000 | -0,37% |
| 2016-05-02 | 12.020,650000 | -0,13% |
| 2016-04-29 | 12.036,460000 | -0,27% |
| 2016-04-28 | 12.068,870000 | -0,13% |
| 2016-04-27 | 12.084,870000 | +0,02% |
| 2016-04-26 | 12.082,290000 | +0,17% |
| 2016-04-25 | 12.062,340000 | -0,12% |
| 2016-04-22 | 12.076,690000 | -0,01% |
| 2016-04-21 | 12.078,230000 | +0,01% |
| 2016-04-20 | 12.077,070000 | +0,04% |
| 2016-04-19 | 12.072,190000 | +0,36% |
| 2016-04-18 | 12.028,790000 | -0,12% |
| 2016-04-15 | 12.043,120000 | -0,05% |
| 2016-04-14 | 12.048,630000 | +0,10% |
| 2016-04-13 | 12.036,240000 | +0,50% |
| 2016-04-12 | 11.976,870000 | +0,19% |
| 2016-04-11 | 11.953,920000 | +0,14% |
| 2016-04-08 | 11.937,340000 | +0,30% |
| 2016-04-07 | 11.901,340000 | -0,21% |
| 2016-04-06 | 11.926,430000 | +0,10% |
| 2016-04-05 | 11.914,200000 | -0,34% |
| 2016-04-04 | 11.954,580000 | -0,13% |
| 2016-04-01 | 11.969,920000 | -0,21% |
| 2016-03-31 | 11.995,680000 | -0,15% |
| 2016-03-30 | 12.013,700000 | +0,18% |
| 2016-03-29 | 11.992,280000 | +0,13% |
| 2016-03-25 | 11.976,630000 | +0,06% |
| 2016-03-24 | 11.969,470000 | -0,18% |
| 2016-03-23 | 11.991,050000 | -0,10% |
| 2016-03-22 | 12.003,210000 | +0,11% |
| 2016-03-21 | 11.990,340000 | +0,01% |
| 2016-03-18 | 11.988,660000 | +0,14% |
| 2016-03-17 | 11.971,680000 | +0,12% |
| 2016-03-16 | 11.957,450000 | -0,14% |
| 2016-03-11 | 11.973,900000 | +0,26% |
| 2016-03-10 | 11.942,550000 | -0,03% |
| 2016-03-09 | 11.946,200000 | +0,07% |
| 2016-03-08 | 11.937,710000 | -0,08% |
| 2016-03-07 | 11.947,160000 | +0,01% |
| 2016-03-04 | 11.945,760000 | +0,30% |
| 2016-03-03 | 11.910,100000 | +0,06% |
| 2016-03-02 | 11.903,250000 | +0,19% |
| 2016-03-01 | 11.880,490000 | +0,29% |
| 2016-02-29 | 11.846,010000 | -0,04% |
| 2016-02-26 | 11.851,000000 | +0,13% |
| 2016-02-25 | 11.835,610000 | +0,07% |
| 2016-02-24 | 11.826,760000 | -0,13% |
| 2016-02-23 | 11.841,750000 | -0,11% |
| 2016-02-22 | 11.854,990000 | +0,20% |
| 2016-02-19 | 11.831,170000 | -0,11% |
| 2016-02-18 | 11.844,050000 | -0,02% |
| 2016-02-17 | 11.846,040000 | +0,15% |
| 2016-02-16 | 11.827,950000 | +0,03% |
| 2016-02-15 | 11.824,660000 | +0,15% |
| 2016-02-12 | 11.806,600000 | +0,01% |
| 2016-02-11 | 11.804,970000 | -0,17% |
| 2016-02-10 | 11.824,680000 | -0,06% |
| 2016-02-09 | 11.831,390000 | -0,12% |
| 2016-02-08 | 11.845,610000 | -0,16% |
| 2016-02-05 | 11.864,250000 | -0,17% |
| 2016-02-04 | 11.884,460000 | +0,01% |
| 2016-02-03 | 11.883,260000 | -0,13% |
| 2016-02-02 | 11.899,010000 | -0,35% |
| 2016-02-01 | 11.940,930000 | -0,01% |
| 2016-01-29 | 11.942,390000 | +0,33% |
| 2016-01-28 | 11.903,290000 | -0,02% |
| 2016-01-27 | 11.905,170000 | +0,11% |
| 2016-01-26 | 11.891,510000 | -0,02% |
| 2016-01-25 | 11.893,850000 | -0,03% |
| 2016-01-22 | 11.896,950000 | +0,32% |
| 2016-01-21 | 11.859,090000 | -0,10% |
| 2016-01-20 | 11.870,890000 | -0,42% |
| 2016-01-19 | 11.920,790000 | +0,09% |
| 2016-01-18 | 11.909,810000 | -0,14% |
| 2016-01-15 | 11.926,820000 | -0,53% |
| 2016-01-14 | 11.989,870000 | -0,02% |
| 2016-01-13 | 11.992,100000 | +0,03% |
| 2016-01-12 | 11.988,330000 | -0,10% |
| 2016-01-11 | 12.000,320000 | -0,26% |
| 2016-01-08 | 12.031,460000 | -0,12% |
| 2016-01-07 | 12.045,350000 | -0,55% |
| 2016-01-06 | 12.112,030000 | -0,32% |
| 2016-01-05 | 12.151,240000 | +0,12% |
| 2016-01-04 | 12.136,250000 | -0,49% |
| 2015-12-31 | 12.196,270000 | -0,06% |
| 2015-12-30 | 12.203,030000 | -0,31% |
| 2015-12-29 | 12.241,000000 | +0,21% |
| 2015-12-28 | 12.215,230000 | -0,18% |
| 2015-12-23 | 12.237,530000 | +0,36% |
| 2015-12-22 | 12.193,710000 | +0,07% |
| 2015-12-21 | 12.184,630000 | -0,10% |
| 2015-12-18 | 12.197,210000 | -0,46% |
| 2015-12-17 | 12.253,030000 | +0,00% |
| 2015-12-16 | 12.252,560000 | +0,38% |
| 2015-12-15 | 12.206,060000 | +0,17% |
| 2015-12-14 | 12.185,720000 | -0,21% |
| 2015-12-11 | 12.210,930000 | -0,36% |
| 2015-12-10 | 12.254,560000 | -0,15% |
| 2015-12-09 | 12.272,580000 | -0,02% |
| 2015-12-08 | 12.274,770000 | -0,33% |
| 2015-12-07 | 12.315,330000 | -0,01% |
| 2015-12-04 | 12.316,050000 | -0,31% |
| 2015-12-03 | 12.354,660000 | -0,29% |
| 2015-12-02 | 12.390,480000 | +0,02% |
| 2015-12-01 | 12.388,380000 | +0,10% |
| 2015-11-30 | 12.376,520000 | -0,19% |
| 2015-11-27 | 12.399,970000 | -0,33% |
| 2015-11-26 | 12.440,950000 | +0,07% |
| 2015-11-25 | 12.432,820000 | -0,04% |
| 2015-11-24 | 12.437,370000 | -0,15% |
| 2015-11-23 | 12.455,760000 | -0,03% |
| 2015-11-20 | 12.459,400000 | +0,15% |
| 2015-11-19 | 12.441,330000 | +0,20% |
| 2015-11-18 | 12.416,990000 | +0,12% |
| 2015-11-17 | 12.402,550000 | +0,44% |
| 2015-11-16 | 12.348,560000 | +0,19% |
| 2015-11-13 | 12.325,480000 | -0,45% |
| 2015-11-12 | 12.380,890000 | -0,19% |
| 2015-11-11 | 12.404,890000 | -0,02% |
| 2015-11-10 | 12.406,990000 | -0,04% |
| 2015-11-09 | 12.411,790000 | -0,17% |
| 2015-11-06 | 12.433,470000 | -0,15% |
| 2015-11-05 | 12.452,710000 | -0,01% |
| 2015-11-04 | 12.454,180000 | +0,10% |
| 2015-11-03 | 12.441,170000 | +0,37% |
| 2015-11-02 | 12.395,110000 | +0,14% |
| 2015-10-30 | 12.377,420000 | -0,10% |
| 2015-10-29 | 12.389,470000 | -0,20% |
| 2015-10-28 | 12.414,160000 | +0,11% |
| 2015-10-27 | 12.400,540000 | -0,20% |
| 2015-10-26 | 12.425,360000 | +0,39% |
| 2015-10-22 | 12.377,070000 | +0,34% |
| 2015-10-21 | 12.334,920000 | -0,04% |
| 2015-10-20 | 12.340,440000 | -0,04% |
| 2015-10-19 | 12.345,700000 | -0,08% |
| 2015-10-16 | 12.355,300000 | +0,13% |
| 2015-10-15 | 12.338,970000 | +0,34% |
| 2015-10-14 | 12.297,360000 | -0,16% |
| 2015-10-13 | 12.317,010000 | -0,40% |
| 2015-10-12 | 12.367,010000 | -0,13% |
| 2015-10-09 | 12.382,540000 | +0,14% |
| 2015-10-08 | 12.364,730000 | +0,18% |
| 2015-10-07 | 12.342,710000 | +0,29% |
| 2015-10-06 | 12.307,180000 | +0,20% |
| 2015-10-05 | 12.282,030000 | +0,51% |
| 2015-10-02 | 12.219,110000 | +0,24% |
| 2015-10-01 | 12.189,550000 | +0,04% |
| 2015-09-30 | 12.185,130000 | +0,42% |
| 2015-09-29 | 12.133,700000 | -0,29% |
| 2015-09-28 | 12.168,500000 | -0,34% |
| 2015-09-25 | 12.210,560000 | +0,24% |
| 2015-09-24 | 12.181,290000 | -0,04% |
| 2015-09-23 | 12.186,010000 | -0,10% |
| 2015-09-22 | 12.198,520000 | -0,28% |
| 2015-09-21 | 12.232,260000 | -0,07% |
| 2015-09-18 | 12.240,380000 | -0,37% |
| 2015-09-17 | 12.285,340000 | -0,21% |
| 2015-09-16 | 12.311,320000 | +0,53% |
| 2015-09-15 | 12.245,970000 | +0,06% |
| 2015-09-14 | 12.238,740000 | +0,05% |
| 2015-09-11 | 12.232,040000 | -0,09% |
| 2015-09-10 | 12.242,700000 | -0,18% |
| 2015-09-09 | 12.264,250000 | +0,34% |
| 2015-09-08 | 12.222,160000 | +0,63% |
| 2015-09-07 | 12.145,040000 | -0,13% |
| 2015-09-04 | 12.161,350000 | -0,43% |
| 2015-09-03 | 12.213,840000 | +0,18% |
| 2015-09-02 | 12.191,840000 | -0,01% |
| 2015-09-01 | 12.192,660000 | -0,84% |
| 2015-08-31 | 12.296,100000 | -0,15% |
| 2015-08-28 | 12.314,110000 | +0,16% |
| 2015-08-27 | 12.294,850000 | +0,88% |
| 2015-08-26 | 12.187,750000 | +0,39% |
| 2015-08-25 | 12.139,880000 | +0,24% |
| 2015-08-24 | 12.111,290000 | -2,82% |
| 2015-08-19 | 12.463,260000 | -0,31% |
| 2015-08-18 | 12.502,610000 | -0,20% |
| 2015-08-17 | 12.527,220000 | -0,06% |
| 2015-08-14 | 12.535,300000 | +0,14% |
| 2015-08-13 | 12.517,960000 | -0,02% |
| 2015-08-12 | 12.520,340000 | -0,41% |
| 2015-08-11 | 12.571,490000 | -0,30% |
| 2015-08-10 | 12.608,980000 | +0,22% |
| 2015-08-07 | 12.581,230000 | -0,02% |
| 2015-08-06 | 12.583,800000 | -0,22% |
| 2015-08-05 | 12.611,920000 | +0,31% |
| 2015-08-04 | 12.572,920000 | -0,03% |
| 2015-08-03 | 12.576,790000 | -0,42% |
| 2015-07-31 | 12.630,100000 | +0,15% |
| 2015-07-30 | 12.611,670000 | +0,01% |
| 2015-07-29 | 12.610,940000 | +0,28% |
| 2015-07-28 | 12.576,060000 | +0,07% |
| 2015-07-27 | 12.567,430000 | -0,72% |
| 2015-07-24 | 12.658,430000 | -0,35% |
| 2015-07-23 | 12.702,560000 | -0,25% |
| 2015-07-22 | 12.734,220000 | -0,30% |
| 2015-07-21 | 12.772,280000 | -0,06% |
| 2015-07-20 | 12.780,480000 | -0,03% |
| 2015-07-17 | 12.784,010000 | -0,02% |
| 2015-07-16 | 12.786,690000 | +0,23% |
| 2015-07-15 | 12.757,200000 | +0,06% |
| 2015-07-14 | 12.748,960000 | +0,15% |
| 2015-07-13 | 12.729,870000 | +0,43% |
| 2015-07-10 | 12.675,740000 | +0,24% |
| 2015-07-09 | 12.645,700000 | +0,48% |
| 2015-07-08 | 12.585,790000 | -1,02% |
| 2015-07-07 | 12.715,530000 | -0,06% |
| 2015-07-06 | 12.723,120000 | -0,43% |
| 2015-07-03 | 12.778,210000 | -0,12% |
| 2015-07-02 | 12.793,380000 | +0,11% |
| 2015-07-01 | 12.779,850000 | +0,13% |
| 2015-06-30 | 12.763,610000 | +0,28% |
| 2015-06-29 | 12.727,510000 | -0,81% |
| 2015-06-26 | 12.831,600000 | -0,05% |
| 2015-06-25 | 12.837,720000 | -0,05% |
| 2015-06-24 | 12.843,570000 | -0,15% |
| 2015-06-23 | 12.863,150000 | +0,19% |
| 2015-06-22 | 12.839,160000 | +0,45% |
| 2015-06-19 | 12.781,930000 | +0,10% |
| 2015-06-18 | 12.769,690000 | +0,14% |
| 2015-06-17 | 12.751,470000 | +0,03% |
| 2015-06-16 | 12.748,110000 | +0,22% |
| 2015-06-15 | 12.720,610000 | -0,28% |
| 2015-06-12 | 12.756,100000 | 0,00% |
| 2015-06-11 | 12.756,260000 | +0,05% |
| 2015-06-10 | 12.750,110000 | +0,25% |
| 2015-06-09 | 12.718,070000 | -0,24% |
| 2015-06-08 | 12.749,240000 | +0,06% |
| 2015-06-05 | 12.741,810000 | -0,27% |
| 2015-06-04 | 12.775,770000 | -0,44% |
| 2015-06-03 | 12.831,860000 | -0,03% |
| 2015-06-02 | 12.835,410000 | -0,05% |
| 2015-06-01 | 12.841,470000 | +0,01% |
| 2015-05-29 | 12.840,030000 | -0,18% |
| 2015-05-28 | 12.863,020000 | -0,37% |
| 2015-05-27 | 12.910,210000 | +0,06% |
| 2015-05-26 | 12.902,070000 | -0,04% |
| 2015-05-22 | 12.907,660000 | +0,05% |
| 2015-05-21 | 12.900,960000 | 0,00% |
| 2015-05-20 | 12.901,210000 | +0,06% |
| 2015-05-19 | 12.893,290000 | +0,22% |
| 2015-05-18 | 12.864,940000 | +0,00% |
| 2015-05-15 | 12.864,650000 | +0,32% |
| 2015-05-14 | 12.823,390000 | +0,02% |
| 2015-05-13 | 12.821,300000 | +0,09% |
| 2015-05-12 | 12.809,520000 | -0,33% |
| 2015-05-11 | 12.851,470000 | +0,13% |
| 2015-05-08 | 12.834,620000 | +0,54% |
| 2015-05-07 | 12.765,250000 | -0,24% |
| 2015-05-06 | 12.795,330000 | -0,35% |
| 2015-05-05 | 12.840,580000 | -0,23% |
| 2015-05-04 | 12.869,870000 | +0,35% |
| 2015-04-30 | 12.825,220000 | -0,44% |
| 2015-04-29 | 12.881,770000 | -0,41% |
| 2015-04-28 | 12.934,440000 | -0,10% |
| 2015-04-27 | 12.946,740000 | +0,07% |
| 2015-04-24 | 12.937,830000 | -0,02% |
| 2015-04-23 | 12.940,970000 | +0,30% |
| 2015-04-22 | 12.902,540000 | +0,17% |
| 2015-04-21 | 12.881,140000 | +0,11% |
| 2015-04-20 | 12.867,130000 | -0,17% |
| 2015-04-17 | 12.888,990000 | -0,80% |
| 2015-04-16 | 12.992,290000 | +0,08% |
| 2015-04-15 | 12.981,970000 | +0,27% |
| 2015-04-14 | 12.946,810000 | -0,09% |
| 2015-04-13 | 12.958,170000 | +0,12% |
| 2015-04-10 | 12.942,980000 | +0,39% |
| 2015-04-09 | 12.892,430000 | +0,58% |
| 2015-04-08 | 12.818,680000 | +0,44% |
| 2015-04-07 | 12.761,950000 | +0,48% |
| 2015-04-03 | 12.700,780000 | +0,04% |
| 2015-04-02 | 12.695,070000 | +0,27% |
| 2015-04-01 | 12.660,410000 | +0,27% |
| 2015-03-31 | 12.626,770000 | -0,03% |
| 2015-03-30 | 12.630,590000 | +0,60% |
| 2015-03-26 | 12.555,640000 | -0,52% |
| 2015-03-25 | 12.620,720000 | -0,38% |
| 2015-03-24 | 12.669,410000 | -0,06% |
| 2015-03-23 | 12.676,520000 | -0,10% |
| 2015-03-20 | 12.689,230000 | +0,41% |
| 2015-03-19 | 12.637,040000 | -0,16% |
| 2015-03-18 | 12.657,730000 | +0,34% |
| 2015-03-17 | 12.614,350000 | +0,06% |
| 2015-03-16 | 12.606,240000 | +0,27% |
| 2015-03-13 | 12.571,730000 | -0,38% |
| 2015-03-12 | 12.620,220000 | +0,20% |
| 2015-03-11 | 12.594,860000 | +0,19% |
| 2015-03-10 | 12.571,250000 | -0,53% |
| 2015-03-09 | 12.637,650000 | -0,34% |
| 2015-03-06 | 12.681,000000 | -0,16% |
| 2015-03-05 | 12.701,640000 | +0,09% |
| 2015-03-04 | 12.689,660000 | -0,27% |
| 2015-03-03 | 12.724,560000 | -0,05% |
| 2015-03-02 | 12.731,100000 | +0,07% |
| 2015-02-27 | 12.722,420000 | +0,25% |
| 2015-02-26 | 12.690,150000 | +0,14% |
| 2015-02-25 | 12.672,560000 | -0,12% |
| 2015-02-24 | 12.687,720000 | +0,24% |
| 2015-02-23 | 12.657,160000 | +0,05% |
| 2015-02-20 | 12.650,700000 | +0,11% |
| 2015-02-19 | 12.637,230000 | +0,01% |
| 2015-02-18 | 12.636,580000 | +0,17% |
| 2015-02-17 | 12.614,860000 | -0,01% |
| 2015-02-16 | 12.616,660000 | -0,03% |
| 2015-02-13 | 12.620,470000 | +0,41% |
| 2015-02-12 | 12.569,450000 | +0,55% |
| 2015-02-11 | 12.500,190000 | -0,13% |
| 2015-02-10 | 12.516,020000 | +0,16% |
| 2015-02-09 | 12.496,190000 | -0,10% |
| 2015-02-06 | 12.509,210000 | -0,24% |
| 2015-02-05 | 12.538,710000 | +0,28% |
| 2015-02-04 | 12.504,190000 | -0,25% |
| 2015-02-03 | 12.536,060000 | +0,36% |
| 2015-02-02 | 12.490,660000 | +0,14% |
| 2015-01-30 | 12.472,790000 | -0,66% |
| 2015-01-29 | 12.555,240000 | +0,09% |
| 2015-01-28 | 12.544,560000 | -0,37% |
| 2015-01-27 | 12.591,060000 | -0,02% |
| 2015-01-26 | 12.593,230000 | -0,09% |
| 2015-01-23 | 12.604,510000 | +0,59% |
| 2015-01-22 | 12.530,100000 | +0,52% |
| 2015-01-21 | 12.465,060000 | +0,41% |
| 2015-01-20 | 12.414,150000 | +0,15% |
| 2015-01-19 | 12.395,630000 | -0,03% |
| 2015-01-16 | 12.399,890000 | +0,48% |
| 2015-01-15 | 12.340,470000 | +0,46% |
| 2015-01-14 | 12.284,290000 | +0,06% |
| 2015-01-13 | 12.277,190000 | +0,16% |
| 2015-01-12 | 12.257,110000 | -0,07% |
| 2015-01-09 | 12.265,520000 | -0,35% |
| 2015-01-08 | 12.308,610000 | +0,90% |
| 2015-01-07 | 12.198,670000 | +0,38% |
| 2015-01-06 | 12.152,810000 | -0,51% |
| 2015-01-05 | 12.214,810000 | -0,34% |
| 2014-12-30 | 12.257,010000 | -0,19% |
| 2014-12-29 | 12.280,340000 | +0,20% |
| 2014-12-23 | 12.256,220000 | -0,12% |
| 2014-12-22 | 12.270,850000 | +0,56% |
| 2014-12-19 | 12.202,900000 | +0,35% |
| 2014-12-18 | 12.160,430000 | +0,89% |
| 2014-12-17 | 12.053,210000 | +0,40% |
| 2014-12-16 | 12.004,600000 | -0,76% |
| 2014-12-15 | 12.096,430000 | -0,68% |
| 2014-12-12 | 12.179,400000 | -0,58% |
| 2014-12-11 | 12.249,850000 | -0,23% |
| 2014-12-10 | 12.278,170000 | -0,31% |
| 2014-12-09 | 12.316,080000 | -0,54% |
| 2014-12-08 | 12.382,970000 | -0,47% |
| 2014-12-05 | 12.441,350000 | +0,26% |
| 2014-12-04 | 12.409,480000 | -0,23% |
| 2014-12-03 | 12.437,910000 | +0,21% |
| 2014-12-02 | 12.411,360000 | -0,01% |
| 2014-12-01 | 12.412,840000 | -0,56% |
| 2014-11-28 | 12.482,560000 | -0,13% |
| 2014-11-27 | 12.498,900000 | -0,07% |
| 2014-11-26 | 12.507,520000 | +0,07% |
| 2014-11-25 | 12.499,060000 | -0,05% |
| 2014-11-24 | 12.505,260000 | +0,20% |
| 2014-11-21 | 12.480,350000 | +0,79% |
| 2014-11-20 | 12.383,030000 | +0,05% |
| 2014-11-19 | 12.376,660000 | +0,06% |
| 2014-11-18 | 12.368,780000 | +0,30% |
| 2014-11-17 | 12.332,300000 | -0,03% |
| 2014-11-14 | 12.336,160000 | +0,04% |
| 2014-11-13 | 12.331,100000 | -0,20% |
| 2014-11-12 | 12.355,330000 | -0,01% |
| 2014-11-11 | 12.357,180000 | -0,02% |
| 2014-11-10 | 12.359,820000 | +0,15% |
| 2014-11-07 | 12.341,840000 | -0,04% |
| 2014-11-06 | 12.346,780000 | -0,26% |
| 2014-11-05 | 12.379,490000 | +0,02% |
| 2014-11-04 | 12.376,560000 | -0,06% |
| 2014-11-03 | 12.383,990000 | -0,19% |
| 2014-10-31 | 12.407,580000 | +0,61% |
| 2014-10-30 | 12.332,920000 | +0,48% |
| 2014-10-29 | 12.274,020000 | +0,09% |
| 2014-10-28 | 12.262,630000 | +0,55% |
| 2014-10-27 | 12.195,420000 | -0,05% |
| 2014-10-22 | 12.201,510000 | +0,05% |
| 2014-10-21 | 12.195,890000 | +0,06% |
| 2014-10-20 | 12.188,770000 | +0,07% |
| 2014-10-17 | 12.180,490000 | +0,49% |
| 2014-10-16 | 12.120,900000 | -0,67% |
| 2014-10-15 | 12.202,330000 | -0,50% |
| 2014-10-14 | 12.263,100000 | -0,06% |
| 2014-10-13 | 12.270,590000 | +0,26% |
| 2014-10-10 | 12.238,400000 | -0,73% |
| 2014-10-09 | 12.328,000000 | -0,14% |
| 2014-10-08 | 12.345,080000 | +0,02% |
| 2014-10-07 | 12.343,090000 | -0,31% |
| 2014-10-06 | 12.381,860000 | +0,50% |
| 2014-10-03 | 12.319,920000 | +0,37% |
| 2014-10-02 | 12.275,050000 | -0,46% |
| 2014-10-01 | 12.332,200000 | -0,40% |
| 2014-09-30 | 12.381,880000 | -0,09% |
| 2014-09-29 | 12.392,760000 | -0,58% |
| 2014-09-26 | 12.464,690000 | +0,21% |
| 2014-09-25 | 12.438,680000 | -0,39% |
| 2014-09-24 | 12.487,130000 | +0,36% |
| 2014-09-23 | 12.442,610000 | -0,35% |
| 2014-09-22 | 12.485,900000 | -0,35% |
| 2014-09-19 | 12.529,800000 | 0,00% |
| 2014-09-18 | 12.530,210000 | +0,10% |
| 2014-09-17 | 12.517,600000 | -0,01% |
| 2014-09-16 | 12.518,420000 | +0,16% |
| 2014-09-15 | 12.498,930000 | -0,06% |
| 2014-09-12 | 12.507,000000 | -0,42% |
| 2014-09-11 | 12.559,910000 | -0,19% |
| 2014-09-10 | 12.584,390000 | -0,22% |
| 2014-09-09 | 12.612,400000 | -0,21% |
| 2014-09-08 | 12.638,900000 | +0,09% |
| 2014-09-05 | 12.627,560000 | +0,29% |
| 2014-09-04 | 12.590,820000 | +0,13% |
| 2014-09-03 | 12.574,020000 | +0,63% |
| 2014-09-02 | 12.495,300000 | +0,13% |
| 2014-09-01 | 12.478,460000 | +0,02% |
| 2014-08-29 | 12.475,500000 | +0,18% |
| 2014-08-28 | 12.453,220000 | -0,44% |
| 2014-08-27 | 12.507,930000 | +0,21% |
| 2014-08-26 | 12.482,260000 | +0,22% |
| 2014-08-25 | 12.455,090000 | +0,49% |
| 2014-08-22 | 12.394,300000 | -0,19% |
| 2014-08-21 | 12.417,810000 | +0,34% |
| 2014-08-19 | 12.376,110000 | +0,39% |
| 2014-08-18 | 12.327,930000 | +0,53% |
| 2014-08-15 | 12.262,960000 | -0,01% |
| 2014-08-14 | 12.264,290000 | +0,26% |
| 2014-08-13 | 12.231,890000 | +0,27% |
| 2014-08-12 | 12.199,170000 | -0,01% |
| 2014-08-11 | 12.199,870000 | +0,62% |
| 2014-08-08 | 12.125,210000 | -0,02% |
| 2014-08-07 | 12.127,950000 | -0,17% |
| 2014-08-06 | 12.148,150000 | -0,45% |
| 2014-08-05 | 12.202,780000 | -0,24% |
| 2014-08-04 | 12.232,570000 | +0,16% |
| 2014-08-01 | 12.213,010000 | -0,61% |
| 2014-07-31 | 12.288,340000 | -0,84% |
| 2014-07-30 | 12.392,480000 | +0,03% |
| 2014-07-29 | 12.388,350000 | +0,03% |
| 2014-07-28 | 12.384,820000 | -0,09% |
| 2014-07-25 | 12.396,150000 | -0,29% |
| 2014-07-24 | 12.432,260000 | +0,18% |
| 2014-07-23 | 12.410,480000 | -0,01% |
| 2014-07-22 | 12.411,460000 | +0,66% |
| 2014-07-21 | 12.329,940000 | -0,17% |
| 2014-07-18 | 12.350,580000 | +0,24% |
| 2014-07-17 | 12.321,380000 | -0,50% |
| 2014-07-16 | 12.383,320000 | +0,35% |
| 2014-07-15 | 12.339,860000 | -0,13% |
| 2014-07-14 | 12.356,300000 | +0,25% |
| 2014-07-11 | 12.326,050000 | -0,04% |
| 2014-07-10 | 12.330,570000 | -0,34% |
| 2014-07-09 | 12.372,850000 | +0,12% |
| 2014-07-08 | 12.357,630000 | -0,41% |
| 2014-07-07 | 12.408,000000 | -0,09% |
| 2014-07-04 | 12.419,360000 | -0,16% |
| 2014-07-03 | 12.439,030000 | +0,24% |
| 2014-07-02 | 12.409,810000 | +0,36% |
| 2014-07-01 | 12.365,680000 | +0,12% |
| 2014-06-30 | 12.351,250000 | -0,04% |
| 2014-06-27 | 12.355,960000 | +0,13% |
| 2014-06-26 | 12.339,580000 | +0,03% |
| 2014-06-25 | 12.336,450000 | -0,29% |
| 2014-06-24 | 12.372,500000 | +0,23% |
| 2014-06-23 | 12.343,900000 | -0,15% |
| 2014-06-20 | 12.362,560000 | -0,09% |
| 2014-06-19 | 12.373,880000 | +0,18% |
| 2014-06-18 | 12.351,330000 | +0,17% |
| 2014-06-17 | 12.330,650000 | +0,04% |
| 2014-06-16 | 12.325,120000 | -0,15% |
| 2014-06-13 | 12.343,080000 | -0,03% |
| 2014-06-12 | 12.346,970000 | -0,07% |
| 2014-06-11 | 12.356,110000 | -0,08% |
| 2014-06-10 | 12.366,040000 | +0,58% |
| 2014-06-06 | 12.295,130000 | +0,55% |
| 2014-06-05 | 12.228,470000 | +0,33% |
| 2014-06-04 | 12.187,700000 | -0,07% |
| 2014-06-03 | 12.196,840000 | +0,03% |
| 2014-06-02 | 12.193,080000 | +0,56% |
| 2014-05-30 | 12.125,650000 | -0,08% |
| 2014-05-29 | 12.135,640000 | +0,13% |
| 2014-05-28 | 12.119,300000 | +0,08% |
| 2014-05-27 | 12.109,660000 | -0,15% |
| 2014-05-26 | 12.128,010000 | +0,28% |
| 2014-05-23 | 12.094,680000 | +0,37% |
| 2014-05-22 | 12.050,510000 | +0,12% |
| 2014-05-21 | 12.035,510000 | +0,23% |
| 2014-05-20 | 12.008,310000 | -0,02% |
| 2014-05-19 | 12.010,210000 | +0,08% |
| 2014-05-16 | 12.001,100000 | +0,18% |
| 2014-05-15 | 11.979,930000 | -0,10% |
| 2014-05-14 | 11.992,500000 | +0,29% |
| 2014-05-13 | 11.958,000000 | +0,26% |
| 2014-05-12 | 11.926,700000 | +0,41% |
| 2014-05-09 | 11.877,920000 | +0,15% |
| 2014-05-08 | 11.859,970000 | +0,18% |
| 2014-05-07 | 11.838,850000 | +0,20% |
| 2014-05-06 | 11.814,810000 | +0,18% |
| 2014-05-05 | 11.794,090000 | -0,04% |
| 2014-04-30 | 11.799,100000 | +0,08% |
| 2014-04-29 | 11.789,370000 | +0,42% |
| 2014-04-28 | 11.739,640000 | +0,14% |
| 2014-04-25 | 11.723,510000 | -0,26% |
| 2014-04-24 | 11.754,290000 | +0,31% |
| 2014-04-23 | 11.717,720000 | -0,08% |
| 2014-04-22 | 11.726,910000 | +0,22% |
| 2014-04-17 | 11.701,270000 | +0,39% |
| 2014-04-16 | 11.656,230000 | +0,31% |
| 2014-04-15 | 11.620,400000 | -0,43% |
| 2014-04-14 | 11.670,300000 | +0,06% |
| 2014-04-11 | 11.663,270000 | -0,29% |
| 2014-04-10 | 11.696,700000 | -0,07% |
| 2014-04-09 | 11.704,630000 | +0,16% |
| 2014-04-08 | 11.685,600000 | +0,03% |
| 2014-04-07 | 11.681,600000 | -0,40% |
| 2014-04-04 | 11.728,080000 | +0,15% |
| 2014-04-03 | 11.710,910000 | +0,04% |
| 2014-04-02 | 11.705,810000 | +0,17% |
| 2014-04-01 | 11.685,630000 | +0,15% |
| 2014-03-31 | 11.668,340000 | +0,26% |
| 2014-03-28 | 11.638,390000 | +0,39% |
| 2014-03-27 | 11.593,530000 | +0,13% |
| 2014-03-26 | 11.578,860000 | +0,24% |
| 2014-03-25 | 11.551,570000 | +0,34% |
| 2014-03-24 | 11.512,440000 | +0,01% |
| 2014-03-21 | 11.511,250000 | +0,09% |
| 2014-03-20 | 11.501,090000 | +0,04% |
| 2014-03-19 | 11.496,740000 | -0,03% |
| 2014-03-18 | 11.499,740000 | +0,46% |
| 2014-03-17 | 11.446,830000 | +0,42% |
| 2014-03-14 | 11.399,220000 | -0,29% |
| 2014-03-13 | 11.432,460000 | -0,36% |
| 2014-03-12 | 11.473,910000 | -0,33% |
| 2014-03-11 | 11.511,910000 | -0,09% |
| 2014-03-10 | 11.522,080000 | -0,21% |
| 2014-03-07 | 11.546,880000 | -0,19% |
| 2014-03-06 | 11.568,710000 | +0,26% |
| 2014-03-05 | 11.538,500000 | +0,07% |
| 2014-03-04 | 11.530,320000 | +0,91% |
| 2014-03-03 | 11.426,240000 | -0,98% |
| 2014-02-28 | 11.539,440000 | -0,06% |
| 2014-02-27 | 11.546,240000 | +0,07% |
| 2014-02-26 | 11.537,930000 | -0,12% |
| 2014-02-25 | 11.552,200000 | +0,03% |
| 2014-02-24 | 11.548,970000 | +0,09% |
| 2014-02-21 | 11.539,050000 | +0,47% |
| 2014-02-20 | 11.485,630000 | -0,16% |
| 2014-02-19 | 11.504,190000 | -0,31% |
| 2014-02-18 | 11.540,440000 | -0,11% |
| 2014-02-17 | 11.553,010000 | +0,09% |
| 2014-02-14 | 11.542,240000 | +0,20% |
| 2014-02-13 | 11.519,370000 | -0,15% |
| 2014-02-12 | 11.536,310000 | +0,28% |
| 2014-02-11 | 11.504,630000 | +0,33% |
| 2014-02-10 | 11.466,560000 | -0,14% |
| 2014-02-07 | 11.483,020000 | +0,47% |
| 2014-02-06 | 11.429,200000 | +0,41% |
| 2014-02-05 | 11.382,020000 | +0,35% |
| 2014-02-04 | 11.341,870000 | +0,01% |
| 2014-02-03 | 11.341,270000 | -0,61% |
| 2014-01-31 | 11.411,270000 | -0,41% |
| 2014-01-30 | 11.458,590000 | -0,58% |
| 2014-01-29 | 11.525,720000 | -0,56% |
| 2014-01-28 | 11.590,540000 | +0,02% |
| 2014-01-27 | 11.588,310000 | -0,42% |
| 2014-01-24 | 11.637,320000 | -1,13% |
| 2014-01-23 | 11.770,880000 | -0,40% |
| 2014-01-22 | 11.818,050000 | +0,11% |
| 2014-01-21 | 11.804,580000 | +0,06% |
| 2014-01-20 | 11.797,360000 | +0,03% |
| 2014-01-17 | 11.793,860000 | +0,20% |
| 2014-01-16 | 11.770,890000 | -0,01% |
| 2014-01-15 | 11.772,500000 | +0,48% |
| 2014-01-14 | 11.716,210000 | +0,06% |
| 2014-01-13 | 11.708,650000 | +0,12% |
| 2014-01-10 | 11.694,830000 | +0,19% |
| 2014-01-09 | 11.672,430000 | +0,02% |
| 2014-01-08 | 11.669,670000 | +0,16% |
| 2014-01-07 | 11.650,780000 | +0,27% |
| 2014-01-06 | 11.619,160000 | -0,21% |
| 2014-01-03 | 11.643,550000 | +0,00% |
| 2014-01-02 | 11.643,150000 | -0,32% |
| 2013-12-31 | 11.681,060000 | +0,06% |
| 2013-12-30 | 11.674,250000 | +0,18% |
| 2013-12-23 | 11.652,980000 | +0,34% |
| 2013-12-20 | 11.613,080000 | +0,15% |
| 2013-12-19 | 11.595,480000 | +0,06% |
| 2013-12-18 | 11.588,170000 | +0,51% |
| 2013-12-17 | 11.529,800000 | -0,14% |
| 2013-12-16 | 11.546,530000 | +0,34% |
| 2013-12-13 | 11.506,920000 | -0,11% |
| 2013-12-12 | 11.519,850000 | -0,19% |
| 2013-12-11 | 11.542,120000 | -0,36% |
| 2013-12-10 | 11.583,350000 | -0,16% |
| 2013-12-09 | 11.601,610000 | +0,30% |
| 2013-12-06 | 11.567,370000 | +0,37% |
| 2013-12-05 | 11.524,280000 | +0,11% |
| 2013-12-04 | 11.511,590000 | -0,23% |
| 2013-12-03 | 11.537,800000 | -0,42% |
| 2013-12-02 | 11.586,790000 | -0,05% |
| 2013-11-29 | 11.592,140000 | -0,11% |
| 2013-11-28 | 11.605,010000 | +0,08% |
| 2013-11-27 | 11.595,270000 | +0,03% |
| 2013-11-26 | 11.591,410000 | -0,12% |
| 2013-11-25 | 11.605,830000 | +0,03% |
| 2013-11-22 | 11.601,980000 | +0,27% |
| 2013-11-21 | 11.570,350000 | -0,09% |
| 2013-11-20 | 11.580,240000 | -0,27% |
| 2013-11-19 | 11.611,030000 | -0,16% |
| 2013-11-18 | 11.629,600000 | +0,55% |
| 2013-11-15 | 11.566,170000 | +0,30% |
| 2013-11-14 | 11.531,230000 | +0,57% |
| 2013-11-13 | 11.466,420000 | +0,04% |
| 2013-11-12 | 11.461,590000 | -0,37% |
| 2013-11-11 | 11.504,580000 | +0,00% |
| 2013-11-08 | 11.504,490000 | -0,10% |
| 2013-11-07 | 11.515,820000 | -0,20% |
| 2013-11-06 | 11.538,700000 | +0,01% |
| 2013-11-05 | 11.537,880000 | -0,20% |
| 2013-11-04 | 11.560,510000 | -0,03% |
| 2013-10-31 | 11.564,010000 | -0,10% |
| 2013-10-30 | 11.575,910000 | +0,14% |
| 2013-10-29 | 11.560,260000 | +0,33% |
| 2013-10-28 | 11.522,080000 | +0,03% |
| 2013-10-25 | 11.518,340000 | -0,10% |
| 2013-10-24 | 11.530,160000 | -0,23% |
| 2013-10-22 | 11.556,480000 | +0,21% |
| 2013-10-21 | 11.532,390000 | +0,17% |
| 2013-10-18 | 11.512,320000 | +0,36% |
| 2013-10-17 | 11.470,810000 | +0,06% |
| 2013-10-16 | 11.463,810000 | +0,22% |
| 2013-10-15 | 11.438,660000 | +0,16% |
| 2013-10-14 | 11.420,760000 | +0,10% |
| 2013-10-11 | 11.409,120000 | +0,26% |
| 2013-10-10 | 11.379,160000 | +0,58% |
| 2013-10-09 | 11.313,670000 | +0,02% |
| 2013-10-08 | 11.310,880000 | +0,11% |
| 2013-10-07 | 11.298,710000 | -0,16% |
| 2013-10-04 | 11.317,190000 | +0,15% |
| 2013-10-03 | 11.300,090000 | +0,00% |
| 2013-10-02 | 11.299,630000 | -0,02% |
| 2013-10-01 | 11.301,390000 | +0,41% |
| 2013-09-30 | 11.255,530000 | -0,36% |
| 2013-09-27 | 11.296,330000 | -0,23% |
| 2013-09-26 | 11.321,850000 | -0,11% |
| 2013-09-25 | 11.334,830000 | +0,05% |
| 2013-09-24 | 11.329,150000 | +0,19% |
| 2013-09-23 | 11.307,790000 | -0,18% |
| 2013-09-20 | 11.327,710000 | -0,39% |
| 2013-09-19 | 11.372,570000 | +0,98% |
| 2013-09-18 | 11.261,780000 | +0,28% |
| 2013-09-17 | 11.230,270000 | -0,01% |
| 2013-09-16 | 11.231,210000 | +0,68% |
| 2013-09-13 | 11.155,340000 | +0,22% |
| 2013-09-12 | 11.131,080000 | +0,07% |
| 2013-09-11 | 11.123,360000 | +0,25% |
| 2013-09-10 | 11.096,160000 | +0,58% |
| 2013-09-09 | 11.031,950000 | +0,43% |
| 2013-09-06 | 10.984,420000 | +0,27% |
| 2013-09-05 | 10.955,140000 | -0,10% |
| 2013-09-04 | 10.966,360000 | +0,18% |
| 2013-09-03 | 10.946,480000 | -0,16% |
| 2013-09-02 | 10.963,570000 | +0,50% |
| 2013-08-30 | 10.908,710000 | +0,01% |
| 2013-08-29 | 10.907,900000 | +0,35% |
| 2013-08-28 | 10.869,930000 | -0,58% |
| 2013-08-27 | 10.933,490000 | -0,59% |
| 2013-08-26 | 10.998,360000 | +0,02% |
| 2013-08-23 | 10.995,910000 | +0,13% |
| 2013-08-22 | 10.981,220000 | +0,11% |
| 2013-08-21 | 10.969,440000 | -0,70% |
| 2013-08-16 | 11.047,320000 | -0,72% |
| 2013-08-15 | 11.127,500000 | -0,28% |
| 2013-08-14 | 11.158,580000 | -0,08% |
| 2013-08-13 | 11.167,880000 | +0,09% |
| 2013-08-12 | 11.158,150000 | +0,22% |
| 2013-08-09 | 11.133,440000 | +0,08% |
| 2013-08-08 | 11.125,030000 | +0,12% |
| 2013-08-07 | 11.111,910000 | -0,12% |
| 2013-08-06 | 11.124,890000 | -0,14% |
| 2013-08-05 | 11.140,750000 | +0,13% |
| 2013-08-02 | 11.125,850000 | -0,10% |
| 2013-08-01 | 11.137,150000 | +0,80% |
| 2013-07-31 | 11.049,170000 | -0,16% |
| 2013-07-30 | 11.066,900000 | -0,35% |
| 2013-07-29 | 11.105,560000 | -0,47% |
| 2013-07-26 | 11.157,640000 | 0,00% |
| 2013-07-25 | 11.158,030000 | -0,43% |
| 2013-07-24 | 11.205,900000 | +0,20% |
| 2013-07-23 | 11.183,130000 | +0,24% |
| 2013-07-22 | 11.156,230000 | -0,05% |
| 2013-07-19 | 11.161,920000 | -0,16% |
| 2013-07-18 | 11.179,640000 | +0,31% |
| 2013-07-17 | 11.145,340000 | -0,01% |
| 2013-07-16 | 11.146,220000 | -0,13% |
| 2013-07-15 | 11.160,280000 | +0,18% |
| 2013-07-12 | 11.140,550000 | +0,08% |
| 2013-07-11 | 11.131,760000 | +0,39% |
| 2013-07-10 | 11.088,000000 | -0,12% |
| 2013-07-09 | 11.100,900000 | +0,24% |
| 2013-07-08 | 11.074,750000 | +0,04% |
| 2013-07-05 | 11.070,440000 | +0,30% |
| 2013-07-04 | 11.036,870000 | +0,55% |
| 2013-07-03 | 10.976,820000 | -0,26% |
| 2013-07-02 | 11.005,910000 | +0,38% |
| 2013-07-01 | 10.963,700000 | +0,76% |
| 2013-06-28 | 10.881,240000 | +0,52% |
| 2013-06-27 | 10.825,470000 | +1,01% |
| 2013-06-26 | 10.717,270000 | +0,36% |
| 2013-06-25 | 10.679,050000 | +0,74% |
| 2013-06-24 | 10.600,580000 | -1,36% |
| 2013-06-21 | 10.746,970000 | -0,73% |
| 2013-06-20 | 10.825,990000 | -1,44% |
| 2013-06-19 | 10.984,260000 | -0,31% |
| 2013-06-18 | 11.018,620000 | -0,03% |
| 2013-06-17 | 11.022,200000 | +0,67% |
| 2013-06-14 | 10.948,400000 | +0,33% |
| 2013-06-13 | 10.912,440000 | -0,10% |
| 2013-06-12 | 10.923,780000 | +0,32% |
| 2013-06-11 | 10.889,240000 | -1,39% |
| 2013-06-10 | 11.042,600000 | -0,44% |
| 2013-06-07 | 11.091,800000 | +0,06% |
| 2013-06-06 | 11.084,850000 | -1,16% |
| 2013-06-04 | 11.214,820000 | +0,31% |
| 2013-06-03 | 11.179,800000 | -0,22% |
| 2013-05-31 | 11.204,660000 | -0,38% |
| 2013-05-30 | 11.247,960000 | -0,41% |
| 2013-05-29 | 11.294,560000 | -0,55% |
| 2013-05-28 | 11.357,250000 | +0,48% |
| 2013-05-27 | 11.303,370000 | +0,21% |
| 2013-05-24 | 11.279,430000 | +0,07% |
| 2013-05-23 | 11.271,790000 | -0,75% |
| 2013-05-22 | 11.356,680000 | -0,09% |
| 2013-05-21 | 11.366,360000 | -0,20% |
| 2013-05-17 | 11.388,910000 | +0,17% |
| 2013-05-16 | 11.369,610000 | +0,14% |
| 2013-05-15 | 11.353,940000 | +0,49% |
| 2013-05-14 | 11.298,850000 | +0,26% |
| 2013-05-13 | 11.269,860000 | -0,16% |
| 2013-05-10 | 11.287,860000 | -0,06% |
| 2013-05-09 | 11.294,540000 | 0,00% |
| 2013-05-08 | 11.294,750000 | +0,41% |
| 2013-05-07 | 11.249,080000 | +0,24% |
| 2013-05-06 | 11.222,230000 | +0,16% |
| 2013-05-03 | 11.204,530000 | +0,81% |
| 2013-04-30 | 11.114,010000 | +0,11% |
| 2013-04-29 | 11.101,730000 | +0,27% |
| 2013-04-26 | 11.071,870000 | -0,37% |
| 2013-04-25 | 11.113,190000 | +0,08% |
| 2013-04-24 | 11.104,080000 | +0,47% |
| 2013-04-23 | 11.052,550000 | +0,55% |
| 2013-04-22 | 10.992,090000 | +0,15% |
| 2013-04-19 | 10.975,940000 | +0,48% |
| 2013-04-18 | 10.923,070000 | +0,26% |
| 2013-04-17 | 10.895,000000 | -0,44% |
| 2013-04-16 | 10.942,820000 | +0,25% |
| 2013-04-15 | 10.915,790000 | -0,39% |
| 2013-04-12 | 10.958,290000 | -0,29% |
| 2013-04-11 | 10.990,560000 | +0,19% |
| 2013-04-10 | 10.970,040000 | +0,41% |
| 2013-04-09 | 10.925,610000 | +0,11% |
| 2013-04-08 | 10.913,220000 | +0,46% |
| 2013-04-05 | 10.863,450000 | -0,49% |
| 2013-04-04 | 10.917,010000 | +0,22% |
| 2013-04-03 | 10.892,900000 | -0,16% |
| 2013-04-02 | 10.910,550000 | +0,35% |
| 2013-03-28 | 10.872,420000 | +0,11% |
| 2013-03-27 | 10.860,290000 | +0,08% |
| 2013-03-26 | 10.851,810000 | +0,48% |
| 2013-03-25 | 10.799,930000 | -0,07% |
| 2013-03-22 | 10.807,270000 | +0,03% |
| 2013-03-21 | 10.803,970000 | -0,14% |
| 2013-03-20 | 10.819,340000 | +0,31% |
| 2013-03-19 | 10.786,350000 | -0,49% |
| 2013-03-18 | 10.839,430000 | -0,41% |
| 2013-03-14 | 10.883,710000 | +0,28% |
| 2013-03-13 | 10.853,080000 | -0,21% |
| 2013-03-12 | 10.875,850000 | -0,15% |
| 2013-03-11 | 10.891,850000 | -0,04% |
| 2013-03-08 | 10.896,410000 | +0,51% |
| 2013-03-07 | 10.841,500000 | +0,17% |
| 2013-03-06 | 10.823,260000 | +0,19% |
| 2013-03-05 | 10.803,250000 | +0,30% |
| 2013-03-04 | 10.770,780000 | -0,05% |
| 2013-03-01 | 10.776,320000 | +0,26% |
| 2013-02-28 | 10.748,290000 | +0,13% |
| 2013-02-27 | 10.734,050000 | +0,47% |
| 2013-02-26 | 10.683,370000 | -0,52% |
| 2013-02-25 | 10.739,310000 | +0,08% |
| 2013-02-22 | 10.731,240000 | +0,25% |
| 2013-02-21 | 10.704,930000 | -0,47% |
| 2013-02-20 | 10.755,660000 | -0,39% |
| 2013-02-19 | 10.797,860000 | +0,69% |
| 2013-02-18 | 10.723,590000 | +0,07% |
| 2013-02-15 | 10.716,060000 | -0,12% |
| 2013-02-14 | 10.729,020000 | +0,08% |
| 2013-02-13 | 10.719,930000 | +0,14% |
| 2013-02-12 | 10.704,760000 | +0,21% |
| 2013-02-11 | 10.682,120000 | +0,11% |
| 2013-02-08 | 10.670,200000 | +0,25% |
| 2013-02-07 | 10.643,700000 | -0,13% |
| 2013-02-06 | 10.657,870000 | -0,10% |
| 2013-02-05 | 10.668,750000 | +0,02% |
| 2013-02-04 | 10.666,170000 | -0,41% |
| 2013-02-01 | 10.710,480000 | +0,07% |
| 2013-01-31 | 10.703,150000 | +0,07% |
| 2013-01-30 | 10.696,160000 | -0,20% |
| 2013-01-29 | 10.717,210000 | +0,18% |
| 2013-01-28 | 10.697,940000 | -0,05% |
| 2013-01-25 | 10.702,760000 | -0,10% |
| 2013-01-24 | 10.713,850000 | +0,16% |
| 2013-01-23 | 10.697,050000 | +0,00% |
| 2013-01-22 | 10.697,020000 | -0,04% |
| 2013-01-21 | 10.701,250000 | +0,05% |
| 2013-01-18 | 10.696,110000 | +0,19% |
| 2013-01-17 | 10.675,850000 | +0,07% |
| 2013-01-16 | 10.668,350000 | +0,01% |
| 2013-01-15 | 10.666,980000 | +0,09% |
| 2013-01-14 | 10.656,950000 | +0,21% |
| 2013-01-11 | 10.635,060000 | -0,24% |
| 2013-01-10 | 10.660,430000 | +0,30% |
| 2013-01-09 | 10.628,800000 | +0,18% |
| 2013-01-08 | 10.609,310000 | +0,03% |
| 2013-01-07 | 10.605,650000 | +0,21% |
| 2013-01-04 | 10.583,180000 | -0,63% |
| 2013-01-03 | 10.650,000000 | +0,39% |
| 2013-01-02 | 10.608,610000 | +1,28% |
| 2012-12-28 | 10.474,600000 | -0,24% |
| 2012-12-27 | 10.499,540000 | +0,08% |
| 2012-12-21 | 10.491,370000 | -0,11% |
| 2012-12-20 | 10.502,530000 | +0,59% |
| 2012-12-19 | 10.440,900000 | +0,24% |
| 2012-12-18 | 10.415,620000 | +0,19% |
| 2012-12-17 | 10.396,020000 | +0,02% |
| 2012-12-14 | 10.394,140000 | +0,10% |
| 2012-12-13 | 10.383,680000 | -0,05% |
| 2012-12-12 | 10.389,280000 | -0,02% |
| 2012-12-11 | 10.391,720000 | +0,31% |
| 2012-12-10 | 10.359,860000 | +0,21% |
| 2012-12-07 | 10.337,790000 | +0,17% |
| 2012-12-06 | 10.320,180000 | +0,26% |
| 2012-12-05 | 10.293,070000 | +0,25% |
| 2012-12-04 | 10.266,940000 | +0,00% |
| 2012-11-30 | 10.266,820000 | +0,07% |
| 2012-11-29 | 10.259,990000 | +0,48% |
| 2012-11-28 | 10.211,270000 | +0,06% |
| 2012-11-27 | 10.205,270000 | +0,10% |
| 2012-11-26 | 10.194,580000 | -0,18% |
| 2012-11-23 | 10.212,810000 | +0,25% |
| 2012-11-22 | 10.187,040000 | +0,20% |
| 2012-11-21 | 10.166,530000 | -0,01% |
| 2012-11-20 | 10.167,550000 | +0,04% |
| 2012-11-19 | 10.163,210000 | +0,46% |
| 2012-11-16 | 10.117,060000 | -0,11% |
| 2012-11-15 | 10.128,610000 | -0,19% |
| 2012-11-14 | 10.147,430000 | -0,06% |
| 2012-11-13 | 10.153,090000 | -0,06% |
| 2012-11-12 | 10.159,310000 | +0,32% |
| 2012-11-09 | 10.126,900000 | -0,03% |
| 2012-11-08 | 10.129,870000 | -0,97% |
| 2012-11-06 | 10.228,810000 | +0,32% |
| 2012-11-05 | 10.196,590000 | +0,48% |
| 2012-10-31 | 10.147,920000 | +0,11% |
| 2012-10-30 | 10.137,240000 | +0,34% |
| 2012-10-29 | 10.103,180000 | -0,42% |
| 2012-10-26 | 10.146,240000 | -0,49% |
| 2012-10-25 | 10.196,290000 | -0,01% |
| 2012-10-24 | 10.197,230000 | +0,04% |
| 2012-10-19 | 10.193,040000 | -0,45% |
| 2012-10-18 | 10.238,750000 | +0,54% |
| 2012-10-17 | 10.183,880000 | -0,35% |
| 2012-10-16 | 10.219,370000 | +0,75% |
| 2012-10-15 | 10.143,220000 | +0,46% |
| 2012-10-12 | 10.097,190000 | +0,36% |
| 2012-10-11 | 10.061,100000 | +0,37% |
| 2012-10-10 | 10.023,570000 | -0,07% |
| 2012-10-09 | 10.030,950000 | -0,04% |
| 2012-10-08 | 10.034,490000 | +0,16% |
| 2012-10-05 | 10.018,780000 | +0,27% |
| 2012-10-04 | 9.991,560000 | +0,03% |
| 2012-10-03 | 9.988,790000 | -0,05% |
| 2012-10-02 | 9.994,080000 | -0,13% |
| 2012-10-01 | 10.006,770000 | +0,13% |
| 2012-09-28 | 9.993,800000 | -0,11% |
| 2012-09-27 | 10.004,670000 | +0,15% |
| 2012-09-26 | 9.989,930000 | -0,35% |
| 2012-09-25 | 10.024,740000 | +0,23% |
| 2012-09-24 | 10.001,910000 | -0,02% |
| 2012-09-21 | 10.003,540000 | +0,20% |
| 2012-09-20 | 9.983,200000 | -0,09% |
| 2012-09-19 | 9.992,020000 | +0,11% |
| 2012-09-18 | 9.981,270000 | -0,13% |
| 2012-09-17 | 9.994,280000 | -0,04% |
| 2012-09-14 | 9.998,420000 | +0,71% |
| 2012-09-13 | 9.928,130000 | +0,18% |
| 2012-09-12 | 9.910,010000 | +0,32% |
| 2012-09-11 | 9.877,920000 | +0,15% |
| 2012-09-10 | 9.862,700000 | +0,22% |
| 2012-09-07 | 9.840,700000 | +0,02% |
| 2012-09-06 | 9.838,800000 | +0,31% |
| 2012-09-05 | 9.807,930000 | -0,14% |
| 2012-09-04 | 9.821,330000 | -0,09% |
| 2012-09-03 | 9.830,460000 | +0,20% |
| 2012-08-31 | 9.811,050000 | +0,27% |
| 2012-08-30 | 9.784,610000 | -0,17% |
| 2012-08-29 | 9.801,410000 | +0,10% |
| 2012-08-28 | 9.791,830000 | -0,11% |
| 2012-08-27 | 9.802,640000 | -0,02% |
| 2012-08-24 | 9.804,420000 | -0,14% |
| 2012-08-23 | 9.817,890000 | +0,28% |
| 2012-08-22 | 9.790,240000 | -0,16% |
| 2012-08-21 | 9.806,160000 | +0,08% |
| 2012-08-17 | 9.797,920000 | +0,16% |
| 2012-08-16 | 9.782,720000 | +0,14% |
| 2012-08-15 | 9.769,180000 | -0,06% |
| 2012-08-14 | 9.774,610000 | +0,07% |
| 2012-08-13 | 9.767,370000 | +0,07% |
| 2012-08-10 | 9.760,390000 | -0,10% |
| 2012-08-09 | 9.770,530000 | +0,48% |
| 2012-08-08 | 9.723,640000 | -0,16% |
| 2012-08-07 | 9.739,600000 | +0,29% |
| 2012-08-06 | 9.711,790000 | +0,40% |
| 2012-08-03 | 9.672,730000 | +0,20% |
| 2012-08-02 | 9.653,840000 | -0,06% |
| 2012-08-01 | 9.659,900000 | -0,01% |
| 2012-07-31 | 9.661,060000 | +0,10% |
| 2012-07-30 | 9.651,460000 | +0,20% |
| 2012-07-27 | 9.632,480000 | +0,34% |
| 2012-07-26 | 9.599,500000 | +0,26% |
| 2012-07-25 | 9.574,540000 | -0,72% |
| 2012-07-24 | 9.644,090000 | -0,15% |
| 2012-07-23 | 9.658,110000 | -0,58% |
| 2012-07-20 | 9.714,590000 | -0,21% |
| 2012-07-19 | 9.734,860000 | +0,75% |
| 2012-07-18 | 9.662,210000 | -0,24% |
| 2012-07-17 | 9.685,060000 | +0,21% |
| 2012-07-16 | 9.664,610000 | +1,09% |
| 2012-07-13 | 9.560,170000 | +0,58% |
| 2012-07-12 | 9.505,460000 | +0,13% |
| 2012-07-11 | 9.492,690000 | +0,01% |
| 2012-07-10 | 9.491,810000 | +0,07% |
| 2012-07-09 | 9.485,310000 | -0,18% |
| 2012-07-06 | 9.502,420000 | -0,34% |
| 2012-07-05 | 9.535,140000 | +0,04% |
| 2012-07-04 | 9.531,380000 | +0,13% |
| 2012-07-03 | 9.518,610000 | 0,00% |
| 2012-07-02 | 9.518,670000 | +0,34% |
| 2012-06-29 | 9.486,680000 | +0,17% |
| 2012-06-28 | 9.470,480000 | +0,43% |
| 2012-06-27 | 9.429,490000 | +0,02% |
| 2012-06-26 | 9.427,620000 | +0,13% |
| 2012-06-25 | 9.415,060000 | -0,09% |
| 2012-06-22 | 9.423,770000 | -0,27% |
| 2012-06-21 | 9.449,320000 | +0,23% |
| 2012-06-20 | 9.427,690000 | +0,33% |
| 2012-06-19 | 9.396,720000 | +0,51% |
| 2012-06-18 | 9.349,140000 | +0,68% |
| 2012-06-15 | 9.286,060000 | +0,22% |
| 2012-06-14 | 9.265,550000 | -0,10% |
| 2012-06-13 | 9.275,190000 | -0,03% |
| 2012-06-12 | 9.277,660000 | -0,17% |
| 2012-06-11 | 9.293,890000 | -0,03% |
| 2012-06-08 | 9.296,980000 | -0,09% |
| 2012-06-07 | 9.305,650000 | +1,01% |
| 2012-06-06 | 9.212,600000 | +0,24% |
| 2012-06-05 | 9.190,510000 | +0,06% |
| 2012-06-04 | 9.185,090000 | +0,19% |
| 2012-06-01 | 9.167,360000 | -0,52% |
| 2012-05-31 | 9.215,620000 | -0,40% |
| 2012-05-30 | 9.253,090000 | -0,05% |
| 2012-05-29 | 9.257,700000 | -0,03% |
| 2012-05-25 | 9.260,640000 | +0,04% |
| 2012-05-24 | 9.257,320000 | +0,24% |
| 2012-05-23 | 9.235,440000 | -0,34% |
| 2012-05-22 | 9.267,220000 | +0,15% |
| 2012-05-21 | 9.253,160000 | +0,16% |
| 2012-05-18 | 9.238,550000 | -0,06% |
| 2012-05-17 | 9.244,310000 | -0,24% |
| 2012-05-16 | 9.266,840000 | -0,60% |
| 2012-05-15 | 9.323,040000 | +0,05% |
| 2012-05-14 | 9.318,290000 | -0,14% |
| 2012-05-11 | 9.331,680000 | -0,22% |
| 2012-05-10 | 9.352,590000 | +0,30% |
| 2012-05-09 | 9.324,950000 | -0,62% |
| 2012-05-08 | 9.383,050000 | -0,24% |
| 2012-05-07 | 9.405,190000 | -0,12% |
| 2012-05-04 | 9.416,900000 | -0,19% |
| 2012-05-03 | 9.434,940000 | +0,13% |
| 2012-05-02 | 9.423,140000 | +0,28% |
| 2012-04-27 | 9.396,540000 | +0,11% |
| 2012-04-26 | 9.385,810000 | +0,01% |
| 2012-04-25 | 9.384,980000 | +2,63% |
| 2012-04-24 | 9.144,060000 | +0,12% |
| 2012-04-23 | 9.132,730000 | -0,47% |
| 2012-04-20 | 9.176,150000 | 0,00% |
| 2012-04-19 | 9.176,400000 | +0,19% |
| 2012-04-18 | 9.158,700000 | +0,12% |
| 2012-04-17 | 9.147,890000 | +0,19% |
| 2012-04-16 | 9.130,130000 | +0,00% |
| 2012-04-13 | 9.129,940000 | -0,29% |
| 2012-04-12 | 9.156,500000 | +0,45% |
| 2012-04-11 | 9.115,070000 | +0,23% |
| 2012-04-10 | 9.094,270000 | -0,56% |
| 2012-04-06 | 9.145,080000 | +0,04% |
| 2012-04-05 | 9.141,780000 | -0,24% |
| 2012-04-04 | 9.163,820000 | -0,44% |
| 2012-04-03 | 9.204,330000 | +0,03% |
| 2012-04-02 | 9.201,760000 | +0,57% |
| 2012-03-30 | 9.149,780000 | +0,09% |
| 2012-03-29 | 9.141,910000 | -0,51% |
| 2012-03-28 | 9.188,580000 | -0,32% |
| 2012-03-27 | 9.217,870000 | +0,29% |
| 2012-03-26 | 9.191,050000 | -0,01% |
| 2012-03-23 | 9.192,080000 | -0,26% |
| 2012-03-22 | 9.215,860000 | -0,60% |
| 2012-03-21 | 9.271,500000 | -0,10% |
| 2012-03-20 | 9.280,460000 | -0,10% |
| 2012-03-19 | 9.289,410000 | -0,16% |
| 2012-03-14 | 9.303,970000 | +0,22% |
| 2012-03-13 | 9.283,940000 | +0,46% |
| 2012-03-12 | 9.241,650000 | +0,04% |
| 2012-03-09 | 9.237,820000 | +0,09% |
| 2012-03-08 | 9.229,780000 | +0,36% |
| 2012-03-07 | 9.196,480000 | +0,01% |
| 2012-03-06 | 9.195,440000 | -0,62% |
| 2012-03-05 | 9.252,650000 | -0,74% |
| 2012-03-02 | 9.321,960000 | -0,07% |
| 2012-03-01 | 9.328,930000 | +0,74% |
| 2012-02-29 | 9.260,060000 | +0,47% |
| 2012-02-28 | 9.216,560000 | +0,60% |
| 2012-02-27 | 9.161,540000 | -0,55% |
| 2012-02-24 | 9.212,290000 | +0,34% |
| 2012-02-23 | 9.181,320000 | -0,07% |
| 2012-02-22 | 9.187,320000 | -1,00% |
| 2012-02-21 | 9.280,020000 | -0,31% |
| 2012-02-20 | 9.308,590000 | +0,18% |
| 2012-02-17 | 9.291,980000 | +0,43% |
| 2012-02-16 | 9.252,210000 | -0,44% |
| 2012-02-15 | 9.293,470000 | +1,30% |
| 2012-02-14 | 9.174,380000 | -0,57% |
| 2012-02-13 | 9.226,590000 | +0,81% |
| 2012-02-10 | 9.152,650000 | -0,85% |
| 2012-02-09 | 9.230,680000 | -0,28% |
| 2012-02-08 | 9.256,990000 | +0,61% |
| 2012-02-07 | 9.201,310000 | +0,26% |
| 2012-02-06 | 9.177,070000 | +0,16% |
| 2012-02-03 | 9.162,360000 | +0,64% |
| 2012-02-02 | 9.103,780000 | +0,36% |
| 2012-02-01 | 9.070,930000 | +0,43% |
| 2012-01-31 | 9.031,720000 | +0,14% |
| 2012-01-30 | 9.018,740000 | -0,60% |
| 2012-01-27 | 9.073,130000 | -0,14% |
| 2012-01-26 | 9.085,770000 | +0,74% |
| 2012-01-25 | 9.019,330000 | +1,17% |
| 2012-01-24 | 8.915,430000 | +0,18% |
| 2012-01-23 | 8.899,570000 | +0,39% |
| 2012-01-20 | 8.864,840000 | -0,08% |
| 2012-01-19 | 8.871,630000 | +0,82% |
| 2012-01-18 | 8.799,070000 | +0,64% |
| 2012-01-17 | 8.743,230000 | -0,28% |
| 2012-01-16 | 8.768,040000 | -0,25% |
| 2012-01-13 | 8.790,110000 | -0,73% |
| 2012-01-12 | 8.854,940000 | +0,85% |
| 2012-01-11 | 8.780,510000 | +0,73% |
| 2012-01-10 | 8.716,510000 | -0,18% |
| 2012-01-09 | 8.732,510000 | +1,02% |
| 2012-01-06 | 8.643,990000 | +2,08% |
| 2012-01-05 | 8.467,690000 | -0,34% |
| 2012-01-04 | 8.496,960000 | -0,70% |
| 2012-01-03 | 8.556,620000 | -1,39% |
| 2012-01-02 | 8.677,130000 | -0,82% |
| 2011-12-30 | 8.748,880000 | +0,41% |
| 2011-12-29 | 8.713,570000 | -1,50% |
| 2011-12-28 | 8.846,560000 | -0,18% |
| 2011-12-27 | 8.862,090000 | -0,01% |
| 2011-12-23 | 8.863,330000 | -0,06% |
| 2011-12-22 | 8.868,470000 | -1,34% |
| 2011-12-21 | 8.988,780000 | +0,10% |
| 2011-12-20 | 8.979,780000 | +0,20% |
| 2011-12-19 | 8.962,200000 | +0,04% |
| 2011-12-16 | 8.958,570000 | -0,47% |
| 2011-12-15 | 9.000,820000 | +0,23% |
| 2011-12-14 | 8.980,090000 | -0,22% |
| 2011-12-13 | 8.999,950000 | -0,12% |
| 2011-12-12 | 9.010,560000 | -0,48% |
| 2011-12-09 | 9.054,050000 | -0,71% |
| 2011-12-08 | 9.119,080000 | -0,54% |
| 2011-12-07 | 9.168,730000 | -0,12% |
| 2011-12-06 | 9.179,400000 | -0,21% |
| 2011-12-05 | 9.198,390000 | +0,72% |
| 2011-12-02 | 9.132,670000 | +0,59% |
| 2011-12-01 | 9.079,030000 | +1,18% |
| 2011-11-30 | 8.973,320000 | +1,06% |
| 2011-11-29 | 8.879,090000 | -0,92% |
| 2011-11-28 | 8.961,260000 | +1,68% |
| 2011-11-25 | 8.813,180000 | -2,80% |
| 2011-11-24 | 9.067,260000 | -0,94% |
| 2011-11-23 | 9.153,280000 | -0,74% |
| 2011-11-22 | 9.221,380000 | +0,14% |
| 2011-11-21 | 9.208,330000 | -0,17% |
| 2011-11-18 | 9.223,680000 | +1,42% |
| 2011-11-17 | 9.094,700000 | -0,03% |
| 2011-11-16 | 9.097,790000 | -0,22% |
| 2011-11-15 | 9.117,940000 | +0,17% |
| 2011-11-14 | 9.102,850000 | -1,60% |
| 2011-11-11 | 9.251,080000 | -0,53% |
| 2011-11-10 | 9.300,300000 | -0,26% |
| 2011-11-09 | 9.324,380000 | -0,42% |
| 2011-11-08 | 9.363,410000 | -0,12% |
| 2011-11-07 | 9.374,990000 | +0,13% |
| 2011-11-04 | 9.363,260000 | +0,43% |
| 2011-11-03 | 9.323,600000 | -0,43% |
| 2011-11-02 | 9.363,980000 | -1,68% |
| 2011-10-28 | 9.524,060000 | +0,47% |
| 2011-10-27 | 9.479,070000 | -1,14% |
| 2011-10-26 | 9.588,040000 | -0,01% |
| 2011-10-25 | 9.588,920000 | +0,53% |
| 2011-10-24 | 9.538,830000 | +0,34% |
| 2011-10-21 | 9.506,570000 | -0,20% |
| 2011-10-20 | 9.525,150000 | -0,32% |
| 2011-10-19 | 9.556,060000 | +0,21% |
| 2011-10-18 | 9.535,730000 | -0,73% |
| 2011-10-17 | 9.605,940000 | +0,33% |
| 2011-10-14 | 9.574,580000 | +0,08% |
| 2011-10-13 | 9.566,800000 | +0,09% |
| 2011-10-12 | 9.558,160000 | +0,32% |
| 2011-10-11 | 9.527,770000 | -0,20% |
| 2011-10-10 | 9.546,860000 | +0,54% |
| 2011-10-07 | 9.495,120000 | +0,02% |
| 2011-10-06 | 9.493,620000 | +0,23% |
| 2011-10-05 | 9.471,950000 | +0,28% |
| 2011-10-04 | 9.445,780000 | -0,59% |
| 2011-10-03 | 9.501,550000 | -0,21% |
| 2011-09-30 | 9.521,520000 | -0,48% |
| 2011-09-29 | 9.567,570000 | -0,69% |
| 2011-09-28 | 9.634,130000 | -0,57% |
| 2011-09-27 | 9.689,370000 | +0,89% |
| 2011-09-26 | 9.603,490000 | +0,31% |
| 2011-09-23 | 9.573,830000 | -0,83% |
| 2011-09-22 | 9.654,160000 | -0,05% |
| 2011-09-21 | 9.658,800000 | -0,21% |
| 2011-09-20 | 9.678,740000 | -0,54% |
| 2011-09-19 | 9.731,020000 | -0,68% |
| 2011-09-16 | 9.797,890000 | +0,07% |
| 2011-09-15 | 9.791,040000 | +0,40% |
| 2011-09-14 | 9.751,650000 | -1,19% |
| 2011-09-13 | 9.869,120000 | +0,46% |
| 2011-09-12 | 9.823,820000 | -0,98% |
| 2011-09-09 | 9.921,280000 | -0,46% |
| 2011-09-08 | 9.967,370000 | +0,24% |
| 2011-09-07 | 9.943,870000 | +0,55% |
| 2011-09-06 | 9.889,610000 | +1,02% |
| 2011-09-05 | 9.790,140000 | -0,12% |
| 2011-09-02 | 9.802,090000 | -0,01% |
| 2011-09-01 | 9.803,190000 | +0,16% |
| 2011-08-31 | 9.787,470000 | -0,02% |
| 2011-08-30 | 9.789,790000 | +0,15% |
| 2011-08-29 | 9.775,240000 | +0,06% |
| 2011-08-26 | 9.769,580000 | -0,34% |
| 2011-08-25 | 9.802,480000 | -0,39% |
| 2011-08-24 | 9.841,180000 | -0,34% |
| 2011-08-23 | 9.874,920000 | +0,34% |
| 2011-08-22 | 9.841,890000 | +0,12% |
| 2011-08-19 | 9.830,010000 | -0,81% |
| 2011-08-18 | 9.910,510000 | +0,79% |
| 2011-08-17 | 9.832,660000 | +0,87% |
| 2011-08-16 | 9.747,820000 | +0,41% |
| 2011-08-15 | 9.707,940000 | +0,17% |
| 2011-08-12 | 9.691,720000 | +0,49% |
| 2011-08-11 | 9.644,770000 | +0,27% |
| 2011-08-10 | 9.618,690000 | +0,32% |
| 2011-08-09 | 9.588,260000 | -0,22% |
| 2011-08-08 | 9.609,420000 | -0,61% |
| 2011-08-05 | 9.668,780000 | -1,43% |
| 2011-08-04 | 9.808,610000 | -0,54% |
| 2011-08-03 | 9.861,430000 | -0,75% |
| 2011-08-02 | 9.936,270000 | -0,24% |
| 2011-08-01 | 9.960,560000 | -0,14% |
| 2011-07-29 | 9.974,070000 | -0,14% |
| 2011-07-28 | 9.987,930000 | -0,28% |
| 2011-07-27 | 10.015,540000 | +0,03% |
| 2011-07-26 | 10.012,790000 | -0,15% |
| 2011-07-25 | 10.028,300000 | 0,00% |
| 2011-07-22 | 10.028,800000 | +0,29% |
| 2011-07-21 | 9.999,990000 | +0,13% |
| 2011-07-20 | 9.987,200000 | +0,19% |
| 2011-07-19 | 9.968,160000 | -0,07% |
| 2011-07-18 | 9.975,500000 | -0,16% |
| 2011-07-15 | 9.991,080000 | +0,24% |
| 2011-07-14 | 9.966,840000 | -0,07% |
| 2011-07-13 | 9.974,190000 | – |