maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2030 Alap A Sorozat
Évesített hozam: -3,05%

dátum azonosító árfolyam* eszközérték
2018-10-18HU00007103481,382865808.902.562
2018-10-17HU00007103481,389718812.863.265
2018-10-16HU00007103481,388998817.681.025
2018-10-15HU00007103481,380826812.794.030
2018-10-12HU00007103481,383151814.148.747
2018-10-11HU00007103481,377952810.974.566
2018-10-10HU00007103481,388114817.028.860
2018-10-09HU00007103481,406527827.782.038
2018-10-08HU00007103481,409796829.661.860
2018-10-05HU00007103481,411868830.859.256

2018-10-04HU00007103481,416499833.578.407
2018-10-03HU00007103481,420012836.099.689
2018-10-02HU00007103481,424278838.577.581
2018-10-01HU00007103481,423134837.902.091
2018-09-28HU00007103481,423429848.760.834
2018-09-27HU00007103481,421190847.425.906
2018-09-26HU00007103481,416936844.886.458
2018-09-25HU00007103481,416318846.623.922
2018-09-24HU00007103481,414588845.589.830
2018-09-21HU00007103481,415268845.962.048
2018-09-20HU00007103481,417953853.794.921
2018-09-19HU00007103481,414237851.549.765
2018-09-18HU00007103481,409490847.574.144
2018-09-17HU00007103481,408563847.002.038
2018-09-14HU00007103481,409538848.594.003
2018-09-13HU00007103481,416007852.412.432
2018-09-12HU00007103481,411917849.936.740
2018-09-11HU00007103481,411299849.400.307
2018-09-10HU00007103481,416139852.276.434
2018-09-07HU00007103481,413407850.610.580
2018-09-06HU00007103481,419185853.555.647
2018-09-05HU00007103481,425108857.096.303
2018-09-04HU00007103481,430431860.250.763
2018-09-03HU00007103481,434211862.524.110
2018-08-31HU00007103481,431365862.225.810
2018-08-30HU00007103481,431659861.466.406
2018-08-29HU00007103481,437592865.034.365
2018-08-28HU00007103481,432667862.084.338
2018-08-27HU00007103481,435880864.021.620
2018-08-24HU00007103481,429621860.253.476
2018-08-23HU00007103481,425316854.238.694
2018-08-22HU00007103481,425705854.460.005
2018-08-21HU00007103481,425511854.280.038
2018-08-17HU00007103481,420699851.359.759
2018-08-16HU00007103481,420460851.149.667
2018-08-15HU00007103481,421384811.688.360
2018-08-14HU00007103481,427243816.906.115
2018-08-13HU00007103481,422311813.939.333
2018-08-10HU00007103481,424797815.346.069
2018-08-09HU00007103481,426802816.461.484
2018-08-08HU00007103481,427251816.671.396
2018-08-07HU00007103481,430618818.540.066
2018-08-06HU00007103481,430400817.413.344
2018-08-03HU00007103481,430569821.649.037
2018-08-02HU00007103481,426180819.067.944
2018-08-01HU00007103481,430441822.298.153
2018-07-31HU00007103481,429951821.997.518
2018-07-30HU00007103481,433139823.828.224
2018-07-27HU00007103481,437785826.498.943
2018-07-26HU00007103481,436544825.782.657
2018-07-25HU00007103481,434214819.969.898
2018-07-24HU00007103481,430893820.835.569
2018-07-23HU00007103481,422221815.826.774
2018-07-20HU00007103481,423846818.062.079
2018-07-19HU00007103481,420707809.555.164
2018-07-18HU00007103481,421174809.821.543
2018-07-17HU00007103481,412092804.431.162
2018-07-16HU00007103481,410320798.376.083
2018-07-13HU00007103481,420733804.195.145
2018-07-12HU00007103481,418859804.835.525
2018-07-11HU00007103481,413017801.409.665
2018-07-10HU00007103481,420391805.509.005
2018-07-09HU00007103481,412302800.898.130
2018-07-06HU00007103481,409043796.736.982
2018-07-05HU00007103481,405518794.738.136
2018-07-04HU00007103481,410984797.822.495
2018-07-03HU00007103481,408392796.266.049
2018-07-02HU00007103481,415567805.416.927
2018-06-29HU00007103481,417757807.563.077
2018-06-28HU00007103481,413764805.288.657
2018-06-27HU00007103481,408742800.427.722
2018-06-26HU00007103481,408214800.499.015
2018-06-25HU00007103481,408354800.571.044
2018-06-22HU00007103481,414683805.357.014
2018-06-21HU00007103481,420897803.860.146
2018-06-20HU00007103481,419322802.919.232
2018-06-19HU00007103481,419713802.895.416
2018-06-18HU00007103481,422321804.303.578
2018-06-15HU00007103481,432232809.994.035
2018-06-14HU00007103481,421213803.593.784
2018-06-13HU00007103481,423690805.059.440
2018-06-12HU00007103481,433455810.445.061
2018-06-11HU00007103481,434609809.218.537
2018-06-08HU00007103481,435378809.412.526
2018-06-07HU00007103481,433274808.815.312
2018-06-06HU00007103481,443773807.753.739
2018-06-05HU00007103481,438917805.007.904
2018-06-04HU00007103481,437901804.379.279
2018-06-01HU00007103481,432665801.450.326
2018-05-31HU00007103481,419885794.275.995
2018-05-30HU00007103481,425125799.689.701
2018-05-29HU00007103481,429835802.327.685
2018-05-28HU00007103481,435713805.383.098
2018-05-25HU00007103481,435301805.151.867
2018-05-24HU00007103481,434235801.570.134
2018-05-23HU00007103481,429558798.941.989
2018-05-22HU00007103481,427158797.825.090
2018-05-18HU00007103481,429178800.037.058
2018-05-17HU00007103481,429929798.129.340
2018-05-16HU00007103481,438058802.600.022
2018-05-15HU00007103481,433572799.250.743
2018-05-14HU00007103481,439729802.657.495
2018-05-11HU00007103481,443222800.592.210
2018-05-10HU00007103481,441059799.406.858
2018-05-09HU00007103481,436785797.004.063
2018-05-08HU00007103481,435073795.977.768
2018-05-07HU00007103481,433559795.346.877
2018-05-04HU00007103481,434697795.972.165
2018-05-03HU00007103481,432054794.431.044
2018-05-02HU00007103481,434334795.678.637
2018-04-27HU00007103481,437953797.686.267
2018-04-26HU00007103481,432521794.667.778
2018-04-25HU00007103481,424298794.275.159
2018-04-24HU00007103481,427571796.063.405
2018-04-23HU00007103481,427505796.010.481
2018-04-20HU00007103481,426816795.576.625
2018-04-19HU00007103481,431558797.626.918
2018-04-18HU00007103481,433566802.256.442
2018-04-17HU00007103481,429471800.388.183
2018-04-16HU00007103481,426811800.199.948
2018-04-13HU00007103481,430057801.934.118
2018-04-12HU00007103481,434969804.674.450
2018-04-11HU00007103481,430263803.909.341
2018-04-10HU00007103481,431691804.629.160
2018-04-09HU00007103481,425049800.874.440
2018-04-06HU00007103481,424120800.322.110
2018-04-05HU00007103481,430135804.046.659
2018-04-04HU00007103481,427650804.584.481
2018-04-03HU00007103481,429917809.100.425
2018-03-29HU00007103481,432398815.077.574
2018-03-28HU00007103481,421303808.922.769
2018-03-27HU00007103481,421530809.028.717
2018-03-26HU00007103481,425578813.686.008
2018-03-23HU00007103481,420331810.683.332
2018-03-22HU00007103481,425917813.841.669
2018-03-21HU00007103481,435778821.459.453
2018-03-20HU00007103481,431944822.151.386
2018-03-19HU00007103481,428743822.565.492
2018-03-14HU00007103481,434037825.504.208
2018-03-13HU00007103481,435513826.202.674
2018-03-12HU00007103481,440582830.106.988
2018-03-09HU00007103481,438412828.824.297
2018-03-08HU00007103481,427637822.598.869
2018-03-07HU00007103481,429737823.539.900
2018-03-06HU00007103481,433142825.455.670
2018-03-05HU00007103481,430851820.283.960
2018-03-02HU00007103481,428818817.975.249
2018-03-01HU00007103481,436934822.619.568
2018-02-28HU00007103481,443655825.967.167
2018-02-27HU00007103481,443406825.797.745
2018-02-26HU00007103481,450006819.572.076
2018-02-23HU00007103481,445386815.952.680
2018-02-22HU00007103481,438915811.169.460
2018-02-21HU00007103481,438437809.880.274
2018-02-20HU00007103481,434621807.649.819
2018-02-19HU00007103481,434955807.589.712
2018-02-16HU00007103481,433189804.612.327
2018-02-15HU00007103481,434780795.238.414
2018-02-14HU00007103481,437041797.876.377
2018-02-13HU00007103481,428961791.209.154
2018-02-12HU00007103481,426043780.067.469
2018-02-09HU00007103481,419204775.338.032
2018-02-08HU00007103481,414661778.083.005
2018-02-07HU00007103481,424010783.202.690
2018-02-06HU00007103481,424272782.290.945
2018-02-05HU00007103481,422090783.543.529
2018-02-02HU00007103481,440348787.683.340
2018-02-01HU00007103481,458138797.412.074
2018-01-31HU00007103481,465464802.510.790
2018-01-30HU00007103481,466184803.790.344
2018-01-29HU00007103481,471090806.335.961
2018-01-26HU00007103481,479276809.395.909
2018-01-25HU00007103481,474369807.207.657
2018-01-24HU00007103481,479062808.775.819
2018-01-23HU00007103481,485115807.031.563
2018-01-22HU00007103481,477963803.091.050
2018-01-19HU00007103481,471151799.876.387
2018-01-18HU00007103481,472142800.407.159
2018-01-17HU00007103481,474666799.751.492
2018-01-16HU00007103481,469726796.744.093
2018-01-15HU00007103481,469823796.220.415
2018-01-12HU00007103481,474457799.459.132
2018-01-11HU00007103481,477405799.083.898
2018-01-10HU00007103481,473186796.496.985
2018-01-09HU00007103481,474843797.820.327
2018-01-08HU00007103481,473395796.355.622
2018-01-05HU00007103481,469108797.361.680
2018-01-04HU00007103481,462297789.624.614
2018-01-03HU00007103481,454729786.022.717
2018-01-02HU00007103481,447985782.389.348
2017-12-29HU00007103481,447743782.256.481
2017-12-28HU00007103481,449452782.751.550
2017-12-27HU00007103481,450495780.349.501
2017-12-22HU00007103481,450721780.440.856
2017-12-21HU00007103481,449936773.752.578
2017-12-20HU00007103481,450091764.723.711
2017-12-19HU00007103481,451064765.152.741
2017-12-18HU00007103481,452959764.777.341
2017-12-15HU00007103481,443520760.793.140
2017-12-14HU00007103481,440528758.736.883
2017-12-13HU00007103481,444974761.000.454
2017-12-12HU00007103481,442942759.401.096
2017-12-11HU00007103481,442376757.663.141
2017-12-08HU00007103481,445756758.099.414
2017-12-07HU00007103481,439672753.373.521
2017-12-06HU00007103481,437084751.990.952
2017-12-05HU00007103481,440473757.522.940
2017-12-04HU00007103481,441950757.251.510
2017-12-01HU00007103481,439158743.781.302
2017-11-30HU00007103481,443097743.794.273
2017-11-29HU00007103481,440846741.347.730
2017-11-28HU00007103481,447272744.735.664
2017-11-27HU00007103481,442709738.896.863
2017-11-24HU00007103481,451511743.415.344
2017-11-23HU00007103481,455240743.317.360
2017-11-22HU00007103481,455700745.857.057
2017-11-21HU00007103481,451886743.854.741
2017-11-20HU00007103481,442027730.565.075
2017-11-17HU00007103481,437990724.972.152
2017-11-16HU00007103481,437046715.866.071
2017-11-15HU00007103481,428556714.077.179
2017-11-14HU00007103481,438186721.029.700
2017-11-13HU00007103481,445081718.580.588
2017-11-10HU00007103481,446193719.302.749
2017-11-09HU00007103481,452065724.536.809
2017-11-08HU00007103481,454229721.750.836
2017-11-07HU00007103481,451697719.428.177
2017-11-06HU00007103481,449972710.520.017
2017-11-03HU00007103481,443530707.322.400
2017-11-02HU00007103481,445275708.177.392
2017-10-31HU00007103481,444561704.289.649
2017-10-30HU00007103481,440071699.108.622
2017-10-27HU00007103481,443145695.301.089
2017-10-26HU00007103481,428510688.218.397
2017-10-25HU00007103481,430220688.987.250
2017-10-24HU00007103481,425698687.359.181