maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: 25,37%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007103481,9185082.234.670.000
2021-06-17HU00007103481,9112702.226.260.000
2021-06-16HU00007103481,8804072.190.480.000
2021-06-15HU00007103481,8938422.207.780.000
2021-06-14HU00007103481,8960902.209.340.000
2021-06-11HU00007103481,8718202.180.970.000
2021-06-10HU00007103481,8706602.178.280.000
2021-06-09HU00007103481,8644712.179.560.000
2021-06-08HU00007103481,8694962.184.280.000
2021-06-07HU00007103481,8648142.173.850.000

2021-06-04HU00007103481,8791402.191.070.000
2021-06-03HU00007103481,8626152.170.430.000
2021-06-02HU00007103481,8667502.175.710.000
2021-06-01HU00007103481,8653402.177.650.000
2021-05-31HU00007103481,8548362.164.510.000
2021-05-28HU00007103481,8490342.151.120.000
2021-05-27HU00007103481,8481042.150.040.000
2021-05-26HU00007103481,8465602.139.200.000
2021-05-25HU00007103481,8271902.124.470.000
2021-05-21HU00007103481,8209162.117.580.000
2021-05-20HU00007103481,8257852.123.250.000
2021-05-19HU00007103481,8216922.123.800.000
2021-05-18HU00007103481,8269442.130.240.000
2021-05-17HU00007103481,8247822.122.940.000
2021-05-14HU00007103481,8360542.136.030.000
2021-05-13HU00007103481,8406882.140.930.000
2021-05-12HU00007103481,8352682.133.310.000
2021-05-11HU00007103481,8499972.150.430.000
2021-05-10HU00007103481,8608342.158.850.000
2021-05-07HU00007103481,8764152.175.940.000
2021-05-06HU00007103481,8752622.174.600.000
2021-05-05HU00007103481,8771822.175.530.000
2021-05-04HU00007103481,8757502.166.980.000
2021-05-03HU00007103481,8727562.162.770.000
2021-04-30HU00007103481,8711482.158.950.000
2021-04-29HU00007103481,8923442.183.410.000
2021-04-28HU00007103481,8998482.192.060.000
2021-04-27HU00007103481,9019762.192.010.000
2021-04-26HU00007103481,8985122.183.960.000
2021-04-23HU00007103481,8935352.177.740.000
2021-04-22HU00007103481,8850872.168.020.000
2021-04-21HU00007103481,8758652.158.220.000
2021-04-20HU00007103481,8695672.150.970.000
2021-04-19HU00007103481,8804242.160.240.000
2021-04-16HU00007103481,8892742.180.060.000
2021-04-15HU00007103481,8744792.163.610.000
2021-04-14HU00007103481,8715732.161.260.000
2021-04-13HU00007103481,8652382.153.950.000
2021-04-12HU00007103481,8590152.146.760.000
2021-04-09HU00007103481,8774992.171.750.000
2021-04-08HU00007103481,8910792.182.250.000
2021-04-07HU00007103481,8912312.182.640.000
2021-04-06HU00007103481,9122422.206.880.000
2021-04-01HU00007103481,9157672.213.510.000
2021-03-31HU00007103481,9024672.199.880.000
2021-03-30HU00007103481,9018552.218.350.000
2021-03-29HU00007103481,8900742.207.990.000
2021-03-26HU00007103481,8952612.214.720.000
2021-03-25HU00007103481,8753952.189.230.000
2021-03-24HU00007103481,8838422.198.470.000
2021-03-23HU00007103481,9055632.223.820.000
2021-03-22HU00007103481,9208082.240.620.000
2021-03-19HU00007103481,9290312.249.200.000
2021-03-18HU00007103481,9257402.243.340.000
2021-03-17HU00007103481,9275742.243.530.000
2021-03-16HU00007103481,9345552.251.150.000
2021-03-12HU00007103481,9250632.241.250.000
2021-03-11HU00007103481,9347822.246.860.000
2021-03-10HU00007103481,9120042.219.410.000
2021-03-09HU00007103481,9062402.213.660.000
2021-03-08HU00007103481,8986242.196.410.000
2021-03-05HU00007103481,9184322.199.660.000
2021-03-04HU00007103481,9027202.180.220.000
2021-03-03HU00007103481,9252952.209.570.000
2021-03-02HU00007103481,9342342.219.430.000
2021-03-01HU00007103481,9328262.213.720.000
2021-02-26HU00007103481,8830452.156.600.000
2021-02-25HU00007103481,9048952.181.110.000
2021-02-24HU00007103481,9132652.185.220.000
2021-02-23HU00007103481,9291822.197.380.000
2021-02-22HU00007103481,9351302.205.210.000
2021-02-19HU00007103481,9681872.242.880.000
2021-02-18HU00007103481,9690712.243.140.000
2021-02-17HU00007103481,9921312.260.430.000
2021-02-16HU00007103481,9787632.234.440.000
2021-02-15HU00007103481,9782012.220.770.000
2021-02-12HU00007103481,9742672.218.450.000
2021-02-11HU00007103481,9611542.171.560.000
2021-02-10HU00007103481,9581612.165.470.000
2021-02-09HU00007103481,9545472.149.910.000
2021-02-08HU00007103481,9494952.146.680.000
2021-02-05HU00007103481,9408032.134.320.000
2021-02-04HU00007103481,9278492.151.440.000
2021-02-03HU00007103481,9285102.146.450.000
2021-02-02HU00007103481,9151972.124.710.000
2021-02-01HU00007103481,8943492.137.590.000
2021-01-29HU00007103481,8659162.105.030.000
2021-01-28HU00007103481,8967382.143.000.000
2021-01-27HU00007103481,8994172.147.130.000
2021-01-26HU00007103481,9177962.164.910.000
2021-01-25HU00007103481,9276902.159.350.000
2021-01-22HU00007103481,9098192.139.330.000
2021-01-21HU00007103481,9314772.167.830.000
2021-01-20HU00007103481,9326132.167.790.000
2021-01-19HU00007103481,9202512.156.970.000
2021-01-18HU00007103481,9119342.146.950.000
2021-01-15HU00007103481,8951112.125.910.000
2021-01-14HU00007103481,9081642.138.110.000
2021-01-13HU00007103481,8951082.114.350.000
2021-01-12HU00007103481,8993782.119.110.000
2021-01-11HU00007103481,8909862.110.660.000
2021-01-08HU00007103481,8872582.102.930.000
2021-01-07HU00007103481,8410252.046.900.000
2021-01-06HU00007103481,8267722.030.570.000
2021-01-05HU00007103481,8482432.054.560.000
2021-01-04HU00007103481,8299522.029.760.000
2020-12-31HU00007103481,8334672.032.900.000
2020-12-30HU00007103481,8293432.028.320.000
2020-12-29HU00007103481,8064592.001.880.000
2020-12-28HU00007103481,7914691.983.860.000
2020-12-23HU00007103481,7940051.986.670.000
2020-12-22HU00007103481,7756271.958.550.000
2020-12-21HU00007103481,7789261.953.880.000
2020-12-18HU00007103481,7790341.948.330.000
2020-12-17HU00007103481,7793771.948.270.000
2020-12-16HU00007103481,7720291.946.220.000
2020-12-15HU00007103481,7638381.937.220.000
2020-12-14HU00007103481,7572541.929.990.000
2020-12-11HU00007103481,7738071.005.590.000
2020-12-10HU00007103481,7738951.005.640.000
2020-12-09HU00007103481,7730261.003.560.000
2020-12-08HU00007103481,7815321.007.380.000
2020-12-07HU00007103481,7799591.000.470.000
2020-12-04HU00007103481,765502991.006.000
2020-12-03HU00007103481,756187985.171.000
2020-12-02HU00007103481,745186971.382.000
2020-12-01HU00007103481,748989974.053.000
2020-11-30HU00007103481,738341968.297.000
2020-11-27HU00007103481,772807985.727.000
2020-11-26HU00007103481,767707980.407.000
2020-11-25HU00007103481,760187973.593.000
2020-11-24HU00007103481,768818968.332.000
2020-11-23HU00007103481,752358964.677.000
2020-11-20HU00007103481,744813953.407.000
2020-11-19HU00007103481,745830953.955.000
2020-11-18HU00007103481,746286968.636.000
2020-11-17HU00007103481,742071966.247.000
2020-11-16HU00007103481,736270959.960.000
2020-11-13HU00007103481,709431945.109.000
2020-11-12HU00007103481,699522939.535.000
2020-11-11HU00007103481,701381940.530.000
2020-11-10HU00007103481,713556947.246.000
2020-11-09HU00007103481,715904948.501.000
2020-11-06HU00007103481,696659937.860.000
2020-11-05HU00007103481,700387940.989.000
2020-11-04HU00007103481,690919937.284.000
2020-11-03HU00007103481,659792920.030.000
2020-11-02HU00007103481,664760922.778.000
2020-10-30HU00007103481,648883914.051.000
2020-10-29HU00007103481,661436921.010.000
2020-10-28HU00007103481,653128916.401.000
2020-10-27HU00007103481,663519926.183.000
2020-10-26HU00007103481,658757923.570.000
2020-10-22HU00007103481,664569926.804.000
2020-10-21HU00007103481,664517926.714.000
2020-10-20HU00007103481,672361931.098.000
2020-10-19HU00007103481,666917928.014.000
2020-10-16HU00007103481,667121928.122.000
2020-10-15HU00007103481,663212925.915.000
2020-10-14HU00007103481,674285929.908.000
2020-10-13HU00007103481,653320916.923.000
2020-10-12HU00007103481,642578915.004.000
2020-10-09HU00007103481,634511910.484.000
2020-10-08HU00007103481,635180910.842.000
2020-10-07HU00007103481,632419909.356.000
2020-10-06HU00007103481,626672907.934.000
2020-10-05HU00007103481,609356895.254.000
2020-10-02HU00007103481,601791890.304.000
2020-10-01HU00007103481,616999900.650.000
2020-09-30HU00007103481,622178903.532.000
2020-09-29HU00007103481,613005898.417.000
2020-09-28HU00007103481,613121898.481.000
2020-09-25HU00007103481,593495895.517.000
2020-09-24HU00007103481,603473914.073.000
2020-09-23HU00007103481,614310925.364.000
2020-09-22HU00007103481,613461924.819.000
2020-09-21HU00007103481,612340924.169.000
2020-09-18HU00007103481,628903933.649.000
2020-09-17HU00007103481,635547937.594.000
2020-09-16HU00007103481,635056937.209.000
2020-09-15HU00007103481,627207932.544.000
2020-09-14HU00007103481,621111928.954.000
2020-09-11HU00007103481,605614910.390.000
2020-09-10HU00007103481,600967917.504.000
2020-09-09HU00007103481,612671924.129.000
2020-09-08HU00007103481,613298924.481.000
2020-09-07HU00007103481,626485956.255.000
2020-09-04HU00007103481,624478959.167.000
2020-09-03HU00007103481,630532969.946.000
2020-09-02HU00007103481,640382975.806.000
2020-09-01HU00007103481,622661975.534.000
2020-08-31HU00007103481,606821956.226.000
2020-08-28HU00007103481,632375971.436.000
2020-08-27HU00007103481,637506976.190.000
2020-08-26HU00007103481,635878981.494.000
2020-08-25HU00007103481,628077976.759.000
2020-08-24HU00007103481,616329969.711.000
2020-08-19HU00007103481,582766949.547.000
2020-08-18HU00007103481,592552951.007.000
2020-08-17HU00007103481,590568949.802.000
2020-08-14HU00007103481,579193942.970.000
2020-08-13HU00007103481,576087937.655.000
2020-08-12HU00007103481,587492947.629.000
2020-08-11HU00007103481,575023940.166.000
2020-08-10HU00007103481,571858935.294.000
2020-08-07HU00007103481,573795936.466.000
2020-08-06HU00007103481,589721946.076.000
2020-08-05HU00007103481,586768944.317.000
2020-08-04HU00007103481,570568934.676.000
2020-08-03HU00007103481,564446931.033.000
2020-07-31HU00007103481,549503922.134.000
2020-07-30HU00007103481,564169930.802.000
2020-07-29HU00007103481,577925938.974.000
2020-07-28HU00007103481,568921933.611.000
2020-07-27HU00007103481,565415931.745.000
2020-07-24HU00007103481,568320933.470.000
2020-07-23HU00007103481,581085941.058.000
2020-07-22HU00007103481,597439950.778.000
2020-07-21HU00007103481,619404963.793.000
2020-07-20HU00007103481,598040951.464.000
2020-07-17HU00007103481,593710948.849.000
2020-07-16HU00007103481,589059946.767.000
2020-07-15HU00007103481,605956956.716.000
2020-07-14HU00007103481,609825958.922.000
2020-07-13HU00007103481,622324966.834.000
2020-07-10HU00007103481,628021970.229.000
2020-07-09HU00007103481,633756971.430.000
2020-07-08HU00007103481,631754970.378.000
2020-07-07HU00007103481,609118956.915.000
2020-07-06HU00007103481,616191961.118.000
2020-07-03HU00007103481,574711936.052.000
2020-07-02HU00007103481,566954937.708.000
2020-07-01HU00007103481,553448929.422.000
2020-06-30HU00007103481,558805932.625.000
2020-06-29HU00007103481,551924928.501.000
2020-06-26HU00007103481,553315927.354.000
2020-06-25HU00007103481,559947931.745.000
2020-06-24HU00007103481,549371927.392.000
2020-06-23HU00007103481,543864924.012.000
2020-06-22HU00007103481,533626917.876.000