maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: -6,97%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007103481,7398211.669.210.000
2022-11-30HU00007103481,7405141.669.880.000
2022-11-29HU00007103481,7078851.637.210.000
2022-11-28HU00007103481,6711181.601.970.000
2022-11-25HU00007103481,7029091.632.700.000
2022-11-24HU00007103481,7126231.642.020.000
2022-11-23HU00007103481,6806771.610.980.000
2022-11-22HU00007103481,6918811.621.720.000
2022-11-21HU00007103481,7061411.635.390.000
2022-11-18HU00007103481,7007381.631.900.000

2022-11-17HU00007103481,7097541.640.520.000
2022-11-16HU00007103481,6936701.625.790.000
2022-11-15HU00007103481,7045041.636.190.000
2022-11-14HU00007103481,6874121.621.790.000
2022-11-11HU00007103481,6817021.616.670.000
2022-11-10HU00007103481,6712971.606.670.000
2022-11-09HU00007103481,6613141.601.480.000
2022-11-08HU00007103481,6595611.599.670.000
2022-11-07HU00007103481,6612301.601.280.000
2022-11-04HU00007103481,6835581.624.110.000
2022-11-03HU00007103481,6764731.617.270.000
2022-11-02HU00007103481,6567631.602.370.000
2022-10-28HU00007103481,6395281.585.900.000
2022-10-27HU00007103481,6178161.564.900.000
2022-10-26HU00007103481,6302431.576.920.000
2022-10-25HU00007103481,6463741.594.240.000
2022-10-24HU00007103481,6448821.592.750.000
2022-10-21HU00007103481,6936061.641.940.000
2022-10-20HU00007103481,6785691.627.910.000
2022-10-19HU00007103481,6807591.629.990.000
2022-10-18HU00007103481,6963921.645.110.000
2022-10-17HU00007103481,7275351.676.230.000
2022-10-14HU00007103481,7147421.663.800.000
2022-10-13HU00007103481,7817171.728.780.000
2022-10-12HU00007103481,7776751.724.990.000
2022-10-11HU00007103481,7692481.717.270.000
2022-10-10HU00007103481,7906641.739.520.000
2022-10-07HU00007103481,7800871.729.810.000
2022-10-06HU00007103481,7863401.736.240.000
2022-10-05HU00007103481,7745761.723.800.000
2022-10-04HU00007103481,7544961.707.640.000
2022-10-03HU00007103481,7538831.713.820.000
2022-09-30HU00007103481,7357741.707.430.000
2022-09-29HU00007103481,7562291.730.040.000
2022-09-28HU00007103481,7540161.728.230.000
2022-09-27HU00007103481,7377001.712.150.000
2022-09-26HU00007103481,7279741.702.560.000
2022-09-23HU00007103481,7372371.711.690.000
2022-09-22HU00007103481,7476551.722.960.000
2022-09-21HU00007103481,7420051.717.390.000
2022-09-20HU00007103481,7151241.690.860.000
2022-09-19HU00007103481,7342381.709.670.000
2022-09-16HU00007103481,7570351.732.750.000
2022-09-15HU00007103481,7723291.748.640.000
2022-09-14HU00007103481,7663901.742.530.000
2022-09-13HU00007103481,7281491.704.740.000
2022-09-12HU00007103481,7327121.711.780.000
2022-09-09HU00007103481,7341341.713.170.000
2022-09-08HU00007103481,7407841.719.730.000
2022-09-07HU00007103481,7717541.756.780.000
2022-09-06HU00007103481,7758711.764.960.000
2022-09-05HU00007103481,7915651.780.560.000
2022-09-02HU00007103481,7621221.758.380.000
2022-09-01HU00007103481,7735011.769.730.000
2022-08-31HU00007103481,8135071.810.420.000
2022-08-30HU00007103481,8204841.817.380.000
2022-08-29HU00007103481,8546541.851.490.000
2022-08-26HU00007103481,8532081.850.050.000
2022-08-25HU00007103481,8569381.853.770.000
2022-08-24HU00007103481,8533081.850.210.000
2022-08-23HU00007103481,8565091.854.100.000
2022-08-22HU00007103481,8190481.818.510.000
2022-08-19HU00007103481,8249281.823.560.000
2022-08-18HU00007103481,8203831.818.900.000
2022-08-17HU00007103481,8345891.834.380.000
2022-08-16HU00007103481,8291531.828.920.000
2022-08-15HU00007103481,7875511.793.420.000
2022-08-12HU00007103481,7606121.766.360.000
2022-08-11HU00007103481,7511901.758.230.000
2022-08-10HU00007103481,7814241.788.560.000
2022-08-09HU00007103481,7479261.755.280.000
2022-08-08HU00007103481,7454791.752.870.000
2022-08-05HU00007103481,7502931.757.700.000
2022-08-04HU00007103481,7542131.761.640.000
2022-08-03HU00007103481,7438771.751.260.000
2022-08-02HU00007103481,7386171.747.540.000
2022-08-01HU00007103481,7698841.781.220.000
2022-07-29HU00007103481,7803761.791.770.000
2022-07-28HU00007103481,7970021.808.510.000
2022-07-27HU00007103481,7842201.803.050.000
2022-07-26HU00007103481,7415771.764.190.000
2022-07-25HU00007103481,7278221.750.260.000
2022-07-22HU00007103481,7383011.760.870.000
2022-07-21HU00007103481,7561071.779.520.000
2022-07-20HU00007103481,7227111.745.060.000
2022-07-19HU00007103481,7258721.748.230.000
2022-07-18HU00007103481,7495981.772.220.000
2022-07-15HU00007103481,7536531.777.400.000
2022-07-14HU00007103481,7814791.805.580.000
2022-07-13HU00007103481,7902651.815.600.000
2022-07-12HU00007103481,8092951.835.090.000
2022-07-11HU00007103481,7866401.812.090.000
2022-07-08HU00007103481,8001321.825.820.000
2022-07-07HU00007103481,8198491.846.110.000
2022-07-06HU00007103481,7787681.804.430.000
2022-07-05HU00007103481,7575581.782.920.000
2022-07-04HU00007103481,7273811.754.300.000
2022-07-01HU00007103481,7195681.746.370.000
2022-06-30HU00007103481,7213771.748.580.000
2022-06-29HU00007103481,7222131.749.380.000
2022-06-28HU00007103481,7445551.772.080.000
2022-06-27HU00007103481,7577441.785.560.000
2022-06-24HU00007103481,7419091.769.480.000
2022-06-23HU00007103481,7169841.744.160.000
2022-06-22HU00007103481,6966801.723.530.000
2022-06-21HU00007103481,7188121.746.980.000
2022-06-20HU00007103481,7245191.753.990.000
2022-06-17HU00007103481,7227631.751.680.000
2022-06-16HU00007103481,7202001.749.030.000
2022-06-15HU00007103481,7516351.780.950.000
2022-06-14HU00007103481,7445501.776.350.000
2022-06-13HU00007103481,7335921.768.690.000
2022-06-10HU00007103481,7671071.802.880.000
2022-06-09HU00007103481,7534311.788.910.000
2022-06-08HU00007103481,7549371.790.450.000
2022-06-07HU00007103481,7444221.779.720.000
2022-06-03HU00007103481,7549351.791.060.000
2022-06-02HU00007103481,7730121.809.510.000
2022-06-01HU00007103481,7733411.809.840.000
2022-05-31HU00007103481,7690311.805.650.000
2022-05-30HU00007103481,7411161.780.620.000
2022-05-27HU00007103481,7332061.775.120.000
2022-05-26HU00007103481,7207341.762.910.000
2022-05-25HU00007103481,6811211.722.810.000
2022-05-24HU00007103481,6665921.712.350.000
2022-05-23HU00007103481,6927241.739.200.000
2022-05-20HU00007103481,7038671.750.650.000
2022-05-19HU00007103481,7055361.752.370.000
2022-05-18HU00007103481,7023361.751.430.000
2022-05-17HU00007103481,7269581.780.620.000
2022-05-16HU00007103481,6981281.750.620.000
2022-05-13HU00007103481,6998811.750.390.000
2022-05-12HU00007103481,6627171.713.620.000
2022-05-11HU00007103481,6511881.701.680.000
2022-05-10HU00007103481,6502761.703.720.000
2022-05-09HU00007103481,6884631.743.150.000
2022-05-06HU00007103481,6905221.745.270.000
2022-05-05HU00007103481,7003921.754.590.000
2022-05-04HU00007103481,7411601.799.490.000
2022-05-03HU00007103481,7541351.812.900.000
2022-05-02HU00007103481,7276501.785.910.000
2022-04-29HU00007103481,7241291.788.600.000
2022-04-28HU00007103481,7245371.790.660.000
2022-04-27HU00007103481,7143961.780.130.000
2022-04-26HU00007103481,6776211.741.940.000
2022-04-25HU00007103481,6729821.736.130.000
2022-04-22HU00007103481,6778011.741.130.000
2022-04-21HU00007103481,6802051.743.920.000
2022-04-20HU00007103481,7012131.765.670.000
2022-04-19HU00007103481,7166181.783.810.000
2022-04-14HU00007103481,7347331.811.680.000
2022-04-13HU00007103481,7556641.833.470.000
2022-04-12HU00007103481,7407131.817.920.000
2022-04-11HU00007103481,7453901.823.310.000
2022-04-08HU00007103481,7564581.836.480.000
2022-04-07HU00007103481,7742141.855.360.000
2022-04-06HU00007103481,7684091.849.290.000
2022-04-05HU00007103481,7537581.834.880.000
2022-04-04HU00007103481,7588601.841.880.000
2022-04-01HU00007103481,7301481.812.460.000
2022-03-31HU00007103481,7172481.798.910.000
2022-03-30HU00007103481,7213881.803.250.000
2022-03-29HU00007103481,7607591.845.520.000
2022-03-28HU00007103481,7353941.818.930.000
2022-03-25HU00007103481,7361601.819.730.000
2022-03-24HU00007103481,7484711.832.640.000
2022-03-23HU00007103481,7366691.821.380.000
2022-03-22HU00007103481,7416451.826.590.000
2022-03-21HU00007103481,7220931.806.090.000
2022-03-18HU00007103481,7290371.817.350.000
2022-03-17HU00007103481,7116791.802.940.000
2022-03-16HU00007103481,7058071.797.160.000
2022-03-11HU00007103481,7043701.795.610.000
2022-03-10HU00007103481,7056141.804.900.000
2022-03-09HU00007103481,7342021.835.140.000
2022-03-08HU00007103481,7321621.835.380.000
2022-03-07HU00007103481,7701381.875.620.000
2022-03-04HU00007103481,7350281.838.420.000
2022-03-03HU00007103481,7498501.857.240.000
2022-03-02HU00007103481,7618791.869.410.000
2022-03-01HU00007103481,7219451.826.020.000
2022-02-28HU00007103481,7413781.854.120.000
2022-02-25HU00007103481,7576471.871.140.000
2022-02-24HU00007103481,7064511.816.630.000
2022-02-23HU00007103481,7387791.851.040.000
2022-02-22HU00007103481,7541691.867.430.000
2022-02-21HU00007103481,7608131.874.510.000
2022-02-18HU00007103481,7861221.901.810.000
2022-02-17HU00007103481,8036901.921.450.000
2022-02-16HU00007103481,8079131.929.790.000
2022-02-15HU00007103481,8039461.926.250.000
2022-02-14HU00007103481,7928371.914.290.000
2022-02-11HU00007103481,7923811.913.760.000
2022-02-10HU00007103481,8029941.925.100.000
2022-02-09HU00007103481,8063431.929.560.000
2022-02-08HU00007103481,7909661.914.750.000
2022-02-07HU00007103481,7787161.901.650.000
2022-02-04HU00007103481,7824751.905.670.000
2022-02-03HU00007103481,7964551.920.620.000
2022-02-02HU00007103481,8094951.934.320.000
2022-02-01HU00007103481,8120581.958.270.000
2022-01-31HU00007103481,8274081.974.860.000
2022-01-28HU00007103481,8063241.955.430.000
2022-01-27HU00007103481,8097901.959.180.000
2022-01-26HU00007103481,8082031.959.010.000
2022-01-25HU00007103481,8083751.961.950.000
2022-01-24HU00007103481,7988731.953.410.000
2022-01-21HU00007103481,8235801.981.030.000
2022-01-20HU00007103481,8396361.998.470.000
2022-01-19HU00007103481,8297741.987.720.000
2022-01-18HU00007103481,8210981.978.280.000
2022-01-17HU00007103481,8383151.995.970.000
2022-01-14HU00007103481,8281831.984.970.000
2022-01-13HU00007103481,8396371.998.660.000
2022-01-12HU00007103481,8730852.034.880.000
2022-01-11HU00007103481,8604322.027.190.000
2022-01-10HU00007103481,8427662.009.240.000
2022-01-07HU00007103481,8492052.016.710.000
2022-01-06HU00007103481,8493172.017.450.000
2022-01-05HU00007103481,8570702.024.340.000
2022-01-04HU00007103481,8896392.059.850.000
2022-01-03HU00007103481,8979082.068.390.000
2021-12-31HU00007103481,8930252.062.740.000
2021-12-30HU00007103481,8980012.069.450.000
2021-12-29HU00007103481,8893142.059.980.000
2021-12-28HU00007103481,8891232.076.060.000
2021-12-27HU00007103481,8967092.084.420.000
2021-12-23HU00007103481,8845192.071.020.000
2021-12-22HU00007103481,8721292.061.390.000
2021-12-21HU00007103481,8691612.058.990.000
2021-12-20HU00007103481,8496942.036.230.000
2021-12-17HU00007103481,8677282.055.550.000
2021-12-16HU00007103481,8861752.075.930.000
2021-12-15HU00007103481,8812702.070.500.000
2021-12-14HU00007103481,8773792.064.490.000
2021-12-13HU00007103481,8868362.073.860.000
2021-12-10HU00007103481,9008982.087.310.000
2021-12-09HU00007103481,9045072.117.950.000
2021-12-08HU00007103481,9142292.126.760.000
2021-12-07HU00007103481,9033442.115.190.000
2021-12-06HU00007103481,8681912.075.130.000