maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2020-08-04HU00007103481,570568934.676.000
2020-08-03HU00007103481,564446931.033.000
2020-07-31HU00007103481,549503922.134.000
2020-07-30HU00007103481,564169930.802.000
2020-07-29HU00007103481,577925938.974.000
2020-07-28HU00007103481,568921933.611.000
2020-07-27HU00007103481,565415931.745.000
2020-07-24HU00007103481,568320933.470.000
2020-07-23HU00007103481,581085941.058.000
2020-07-22HU00007103481,597439950.778.000

2020-07-21HU00007103481,619404963.793.000
2020-07-20HU00007103481,598040951.464.000
2020-07-17HU00007103481,593710948.849.000
2020-07-16HU00007103481,589059946.767.000
2020-07-15HU00007103481,605956956.716.000
2020-07-14HU00007103481,609825958.922.000
2020-07-13HU00007103481,622324966.834.000
2020-07-10HU00007103481,628021970.229.000
2020-07-09HU00007103481,633756971.430.000
2020-07-08HU00007103481,631754970.378.000
2020-07-07HU00007103481,609118956.915.000
2020-07-06HU00007103481,616191961.118.000
2020-07-03HU00007103481,574711936.052.000
2020-07-02HU00007103481,566954937.708.000
2020-07-01HU00007103481,553448929.422.000
2020-06-30HU00007103481,558805932.625.000
2020-06-29HU00007103481,551924928.501.000
2020-06-26HU00007103481,553315927.354.000
2020-06-25HU00007103481,559947931.745.000
2020-06-24HU00007103481,549371927.392.000
2020-06-23HU00007103481,543864924.012.000
2020-06-22HU00007103481,533626917.876.000
2020-06-19HU00007103481,529784916.647.000
2020-06-18HU00007103481,518931910.131.000
2020-06-17HU00007103481,514812907.554.000
2020-06-16HU00007103481,509540904.355.000
2020-06-15HU00007103481,491605893.599.000
2020-06-12HU00007103481,501562899.465.000
2020-06-11HU00007103481,483071891.012.000
2020-06-10HU00007103481,515779910.622.000
2020-06-09HU00007103481,525433916.377.000
2020-06-08HU00007103481,524768915.974.000
2020-06-05HU00007103481,517477911.592.000
2020-06-04HU00007103481,502513902.600.000
2020-06-03HU00007103481,515140910.179.000
2020-06-02HU00007103481,486213892.800.000
2020-05-29HU00007103481,464609879.822.000
2020-05-28HU00007103481,473070884.904.000
2020-05-27HU00007103481,474196885.578.000
2020-05-26HU00007103481,475942886.422.000
2020-05-25HU00007103481,462010878.045.000
2020-05-22HU00007103481,453579872.980.000
2020-05-21HU00007103481,471622883.762.000
2020-05-20HU00007103481,480378888.700.000
2020-05-19HU00007103481,475464885.713.000
2020-05-18HU00007103481,484827891.323.000
2020-05-15HU00007103481,460784876.824.000
2020-05-14HU00007103481,462705878.171.000
2020-05-13HU00007103481,464976879.423.000
2020-05-12HU00007103481,465465879.710.000
2020-05-11HU00007103481,463307878.388.000
2020-05-08HU00007103481,461359877.204.000
2020-05-07HU00007103481,452884872.073.000
2020-05-06HU00007103481,446738868.375.000
2020-05-05HU00007103481,448823869.623.000
2020-05-04HU00007103481,434937858.370.000
2020-04-30HU00007103481,469728879.180.000
2020-04-29HU00007103481,481765886.378.000
2020-04-28HU00007103481,453565869.505.000
2020-04-27HU00007103481,441642862.372.000
2020-04-24HU00007103481,438743859.153.000
2020-04-23HU00007103481,448086864.722.000
2020-04-22HU00007103481,428435852.981.000
2020-04-21HU00007103481,414073844.348.000
2020-04-20HU00007103481,436249857.577.000
2020-04-17HU00007103481,436099856.440.000
2020-04-16HU00007103481,414572843.394.000
2020-04-15HU00007103481,412873842.370.000
2020-04-14HU00007103481,434817855.453.000
2020-04-09HU00007103481,438140857.416.000
2020-04-08HU00007103481,431168853.450.000
2020-04-07HU00007103481,432997854.538.000
2020-04-06HU00007103481,431703853.764.000
2020-04-03HU00007103481,404900837.781.000
2020-04-02HU00007103481,392340830.290.000
2020-04-01HU00007103481,383486825.005.000
2020-03-31HU00007103481,391587829.834.000
2020-03-30HU00007103481,363569813.126.000
2020-03-27HU00007103481,377657821.524.000
2020-03-26HU00007103481,413884847.594.000
2020-03-25HU00007103481,373191858.660.000
2020-03-24HU00007103481,330659833.156.000
2020-03-23HU00007103481,293076812.044.000
2020-03-20HU00007103481,322013852.492.000
2020-03-19HU00007103481,308120847.855.000
2020-03-18HU00007103481,274312826.037.000
2020-03-17HU00007103481,319528864.809.000
2020-03-16HU00007103481,291198859.825.000
2020-03-13HU00007103481,357454916.158.000
2020-03-12HU00007103481,327260895.924.000
2020-03-11HU00007103481,402160946.441.000
2020-03-10HU00007103481,429406964.616.000
2020-03-09HU00007103481,410055952.360.000
2020-03-06HU00007103481,5188531.027.720.000
2020-03-05HU00007103481,5611721.057.220.000
2020-03-04HU00007103481,5765701.072.250.000
2020-03-03HU00007103481,5668571.069.720.000
2020-03-02HU00007103481,5482901.061.540.000
2020-02-28HU00007103481,5353151.049.840.000
2020-02-27HU00007103481,5721311.075.010.000
2020-02-26HU00007103481,6026291.092.410.000
2020-02-25HU00007103481,6093641.095.840.000
2020-02-24HU00007103481,6175901.100.790.000
2020-02-21HU00007103481,6562811.128.430.000
2020-02-20HU00007103481,6640861.132.710.000
2020-02-19HU00007103481,6742761.136.200.000
2020-02-18HU00007103481,6614611.097.760.000
2020-02-17HU00007103481,6728171.096.880.000
2020-02-14HU00007103481,6692961.089.430.000
2020-02-13HU00007103481,6810821.094.990.000
2020-02-12HU00007103481,6808151.092.950.000
2020-02-11HU00007103481,6667671.072.090.000
2020-02-10HU00007103481,6496341.061.030.000
2020-02-07HU00007103481,6559121.063.800.000
2020-02-06HU00007103481,6590651.064.560.000
2020-02-05HU00007103481,6442571.048.940.000
2020-02-04HU00007103481,6373151.040.980.000
2020-02-03HU00007103481,6219271.029.900.000
2020-01-31HU00007103481,6165571.016.950.000
2020-01-30HU00007103481,6355851.028.420.000
2020-01-29HU00007103481,6533741.035.610.000
2020-01-28HU00007103481,6532241.031.110.000
2020-01-27HU00007103481,6472011.005.810.000
2020-01-24HU00007103481,6649041.012.270.000
2020-01-23HU00007103481,6652241.008.770.000
2020-01-22HU00007103481,6686251.001.960.000
2020-01-21HU00007103481,665951995.407.000
2020-01-20HU00007103481,6880221.007.600.000
2020-01-17HU00007103481,678430992.793.000
2020-01-16HU00007103481,662027971.271.000
2020-01-15HU00007103481,656703967.833.000
2020-01-14HU00007103481,659047968.461.000
2020-01-13HU00007103481,674157980.988.000
2020-01-10HU00007103481,661171973.825.000
2020-01-09HU00007103481,648801951.520.000
2020-01-08HU00007103481,627651937.806.000
2020-01-07HU00007103481,617078931.711.000
2020-01-06HU00007103481,611556927.938.000
2020-01-03HU00007103481,624028932.914.000
2020-01-02HU00007103481,625663930.729.000
2019-12-31HU00007103481,610427921.607.000
2019-12-30HU00007103481,614029923.113.000
2019-12-23HU00007103481,617578919.597.000
2019-12-20HU00007103481,608282911.610.000
2019-12-19HU00007103481,609777911.094.000
2019-12-18HU00007103481,608992906.408.000
2019-12-17HU00007103481,599899900.840.000
2019-12-16HU00007103481,586038893.024.000
2019-12-13HU00007103481,574449887.110.000
2019-12-12HU00007103481,572881883.176.000
2019-12-11HU00007103481,563926874.151.000
2019-12-10HU00007103481,559482869.620.000
2019-12-09HU00007103481,562650866.211.000
2019-12-06HU00007103481,554010858.923.000
2019-12-05HU00007103481,551208856.255.000
2019-12-04HU00007103481,548365853.278.000
2019-12-03HU00007103481,544492849.672.000
2019-12-02HU00007103481,558046857.129.000
2019-11-29HU00007103481,567606860.398.000
2019-11-28HU00007103481,576708859.949.000
2019-11-27HU00007103481,575537849.650.000
2019-11-26HU00007103481,574844839.022.000
2019-11-25HU00007103481,576513838.239.000
2019-11-22HU00007103481,568218842.221.000
2019-11-21HU00007103481,561037826.937.000
2019-11-20HU00007103481,563942820.009.000
2019-11-19HU00007103481,570110825.351.000
2019-11-18HU00007103481,569651819.841.000
2019-11-15HU00007103481,569322819.630.000
2019-11-14HU00007103481,563699816.083.000
2019-11-13HU00007103481,564923816.557.000
2019-11-12HU00007103481,570500818.448.000
2019-11-11HU00007103481,571161812.951.000
2019-11-08HU00007103481,574150804.742.000
2019-11-07HU00007103481,578643803.626.000
2019-11-06HU00007103481,570637795.463.000
2019-11-05HU00007103481,565518792.784.000
2019-11-04HU00007103481,560549788.555.000
2019-10-31HU00007103481,544666779.600.000
2019-10-30HU00007103481,549547778.907.000
2019-10-29HU00007103481,548056774.789.000
2019-10-28HU00007103481,544834762.969.000
2019-10-25HU00007103481,542359757.873.000
2019-10-24HU00007103481,542324746.711.000
2019-10-22HU00007103481,536727734.987.000
2019-10-21HU00007103481,529354728.949.000
2019-10-18HU00007103481,526393727.491.000
2019-10-17HU00007103481,532995730.526.000
2019-10-16HU00007103481,533377730.676.000
2019-10-15HU00007103481,531124730.720.000
2019-10-14HU00007103481,527558728.502.000
2019-10-11HU00007103481,528203725.795.000
2019-10-10HU00007103481,520928722.276.000
2019-10-09HU00007103481,522391722.967.000
2019-10-08HU00007103481,518678721.182.000
2019-10-07HU00007103481,522964721.400.000
2019-10-04HU00007103481,521739719.921.000
2019-10-03HU00007103481,519150717.137.000
2019-10-02HU00007103481,520633716.816.000
2019-10-01HU00007103481,532433721.983.000
2019-09-30HU00007103481,535660723.298.000
2019-09-27HU00007103481,541356726.223.000
2019-09-26HU00007103481,541312728.490.000
2019-09-25HU00007103481,537111726.504.000
2019-09-24HU00007103481,544770730.070.000
2019-09-23HU00007103481,548122731.654.000
2019-09-20HU00007103481,543799728.435.000
2019-09-19HU00007103481,540013726.554.000
2019-09-18HU00007103481,543096727.923.000
2019-09-17HU00007103481,541250725.924.000
2019-09-16HU00007103481,541376729.513.000
2019-09-13HU00007103481,538473726.710.000
2019-09-12HU00007103481,534851727.092.000
2019-09-11HU00007103481,534954727.126.000
2019-09-10HU00007103481,525028725.087.000
2019-09-09HU00007103481,526383725.727.000
2019-09-06HU00007103481,525065725.097.000
2019-09-05HU00007103481,521969732.159.000
2019-09-04HU00007103481,514698728.662.000
2019-09-03HU00007103481,511263727.003.000
2019-09-02HU00007103481,517055727.772.000
2019-08-30HU00007103481,512012726.094.000
2019-08-29HU00007103481,496750718.747.000
2019-08-28HU00007103481,489633715.359.000
2019-08-27HU00007103481,487808714.474.000
2019-08-26HU00007103481,488799722.192.000
2019-08-23HU00007103481,483944719.755.000
2019-08-22HU00007103481,491661723.451.000
2019-08-21HU00007103481,498392726.700.000
2019-08-16HU00007103481,490179722.662.000
2019-08-15HU00007103481,484288719.574.000
2019-08-14HU00007103481,480010717.494.000
2019-08-13HU00007103481,489209721.923.000
2019-08-12HU00007103481,481900717.362.000
2019-08-09HU00007103481,483002728.703.000
2019-08-08HU00007103481,486140730.217.000
2019-08-07HU00007103481,478511726.450.000