maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: 15,43%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007103481,7735961.474.740.000
2024-06-19HU00007103481,7699671.471.360.000
2024-06-18HU00007103481,7710201.468.900.000
2024-06-17HU00007103481,7653311.464.230.000
2024-06-14HU00007103481,7736621.468.980.000
2024-06-13HU00007103481,7552461.451.210.000
2024-06-12HU00007103481,7587241.453.500.000
2024-06-11HU00007103481,7577411.452.660.000
2024-06-10HU00007103481,7554771.450.770.000
2024-06-07HU00007103481,7313501.429.660.000

2024-06-06HU00007103481,7455381.439.560.000
2024-06-05HU00007103481,7411061.428.900.000
2024-06-04HU00007103481,7170141.406.670.000
2024-06-03HU00007103481,7420091.427.150.000
2024-05-31HU00007103481,7331421.417.870.000
2024-05-30HU00007103481,7424571.425.490.000
2024-05-29HU00007103481,7299011.413.290.000
2024-05-28HU00007103481,7411591.421.490.000
2024-05-27HU00007103481,7488061.426.940.000
2024-05-24HU00007103481,7558651.432.700.000
2024-05-23HU00007103481,7636301.438.870.000
2024-05-22HU00007103481,7628781.442.270.000
2024-05-21HU00007103481,7630661.442.250.000
2024-05-17HU00007103481,7815291.466.120.000
2024-05-16HU00007103481,7640071.446.640.000
2024-05-15HU00007103481,7627901.444.580.000
2024-05-14HU00007103481,7581461.439.580.000
2024-05-13HU00007103481,7571511.438.070.000
2024-05-10HU00007103481,7523651.431.000.000
2024-05-09HU00007103481,7573851.429.120.000
2024-05-08HU00007103481,7589111.427.730.000
2024-05-07HU00007103481,7552831.423.030.000
2024-05-06HU00007103481,7614451.427.630.000
2024-05-03HU00007103481,7572061.424.190.000
2024-05-02HU00007103481,7508701.417.520.000
2024-04-30HU00007103481,7391041.408.000.000
2024-04-29HU00007103481,7537441.416.430.000
2024-04-26HU00007103481,7446331.406.510.000
2024-04-25HU00007103481,7308841.396.440.000
2024-04-24HU00007103481,7413361.405.350.000
2024-04-23HU00007103481,7357781.400.860.000
2024-04-22HU00007103481,7300701.396.130.000
2024-04-19HU00007103481,7178071.388.890.000
2024-04-18HU00007103481,7211991.391.530.000
2024-04-17HU00007103481,7169841.385.870.000
2024-04-16HU00007103481,7245001.391.620.000
2024-04-15HU00007103481,7380001.398.630.000
2024-04-12HU00007103481,7436131.401.320.000
2024-04-11HU00007103481,7576711.410.560.000
2024-04-10HU00007103481,7375701.385.440.000
2024-04-09HU00007103481,7441301.387.590.000
2024-04-08HU00007103481,7455341.384.380.000
2024-04-05HU00007103481,7387361.378.980.000
2024-04-04HU00007103481,7379481.375.970.000
2024-04-03HU00007103481,7536471.388.400.000
2024-04-02HU00007103481,7681501.399.240.000
2024-03-28HU00007103481,7572581.386.620.000
2024-03-27HU00007103481,7463481.371.380.000
2024-03-26HU00007103481,7476371.360.010.000
2024-03-25HU00007103481,7496861.360.580.000
2024-03-22HU00007103481,7515251.364.460.000
2024-03-21HU00007103481,7366811.352.660.000
2024-03-20HU00007103481,7379871.353.480.000
2024-03-19HU00007103481,7275121.341.790.000
2024-03-18HU00007103481,7241541.339.530.000
2024-03-14HU00007103481,7310791.344.840.000
2024-03-13HU00007103481,7463281.342.810.000
2024-03-12HU00007103481,7446011.339.890.000
2024-03-11HU00007103481,7268711.315.360.000
2024-03-08HU00007103481,7273331.312.780.000
2024-03-07HU00007103481,7280981.309.740.000
2024-03-06HU00007103481,7238161.302.320.000
2024-03-05HU00007103481,7193801.296.190.000
2024-03-04HU00007103481,7257561.301.000.000
2024-03-01HU00007103481,7245561.300.100.000
2024-02-29HU00007103481,7084761.285.050.000
2024-02-28HU00007103481,7019431.282.660.000
2024-02-27HU00007103481,6985451.282.830.000
2024-02-26HU00007103481,7012451.283.380.000
2024-02-23HU00007103481,7074611.287.540.000
2024-02-22HU00007103481,6974921.280.030.000
2024-02-21HU00007103481,6934001.277.430.000
2024-02-20HU00007103481,6961951.279.470.000
2024-02-19HU00007103481,6980051.280.810.000
2024-02-16HU00007103481,6958891.280.550.000
2024-02-15HU00007103481,6903671.276.440.000
2024-02-14HU00007103481,6829871.270.720.000
2024-02-13HU00007103481,6610621.255.010.000
2024-02-12HU00007103481,6774491.267.360.000
2024-02-09HU00007103481,6778671.267.670.000
2024-02-08HU00007103481,6717041.262.990.000
2024-02-07HU00007103481,6774921.267.720.000
2024-02-06HU00007103481,6781361.268.200.000
2024-02-05HU00007103481,6467071.245.140.000
2024-02-02HU00007103481,6319601.241.160.000
2024-02-01HU00007103481,6409211.251.110.000
2024-01-31HU00007103481,6275921.240.910.000
2024-01-30HU00007103481,6459561.255.030.000
2024-01-29HU00007103481,6550261.262.810.000
2024-01-26HU00007103481,6348401.247.400.000
2024-01-25HU00007103481,6292791.243.140.000
2024-01-24HU00007103481,6224061.246.720.000
2024-01-23HU00007103481,6074831.236.050.000
2024-01-22HU00007103481,5980821.229.300.000
2024-01-19HU00007103481,6072501.249.290.000
2024-01-18HU00007103481,5911671.236.730.000
2024-01-17HU00007103481,5825111.231.440.000
2024-01-16HU00007103481,6002061.246.750.000
2024-01-15HU00007103481,6148741.258.160.000
2024-01-12HU00007103481,6115361.255.470.000
2024-01-11HU00007103481,6063911.258.960.000
2024-01-10HU00007103481,5948561.249.880.000
2024-01-09HU00007103481,5968541.251.380.000
2024-01-08HU00007103481,6023721.255.700.000
2024-01-05HU00007103481,6074961.262.370.000
2024-01-04HU00007103481,6068341.261.680.000
2024-01-03HU00007103481,6168561.270.040.000
2024-01-02HU00007103481,6265091.277.570.000
2023-12-29HU00007103481,6365441.285.380.000
2023-12-28HU00007103481,6254561.276.420.000
2023-12-27HU00007103481,6209671.272.880.000
2023-12-22HU00007103481,6131511.267.200.000
2023-12-21HU00007103481,6282501.281.070.000
2023-12-20HU00007103481,6226611.273.690.000
2023-12-19HU00007103481,6312781.280.420.000
2023-12-18HU00007103481,6318271.282.330.000
2023-12-15HU00007103481,6176551.270.940.000
2023-12-14HU00007103481,6159261.268.760.000
2023-12-13HU00007103481,6161561.269.050.000
2023-12-12HU00007103481,6135941.267.010.000
2023-12-11HU00007103481,6079391.262.560.000
2023-12-08HU00007103481,6091011.267.380.000
2023-12-07HU00007103481,5991491.259.500.000
2023-12-06HU00007103481,5982221.263.640.000
2023-12-05HU00007103481,5872961.255.150.000
2023-12-04HU00007103481,5902571.257.490.000
2023-12-01HU00007103481,5969341.263.360.000
2023-11-30HU00007103481,5858831.254.620.000
2023-11-29HU00007103481,5738521.245.040.000
2023-11-28HU00007103481,5848561.263.800.000
2023-11-27HU00007103481,5754041.256.330.000
2023-11-24HU00007103481,5809111.260.720.000
2023-11-23HU00007103481,5851051.264.060.000
2023-11-22HU00007103481,5882301.266.520.000
2023-11-21HU00007103481,5822191.261.730.000
2023-11-20HU00007103481,5810781.260.810.000
2023-11-17HU00007103481,5710901.254.310.000
2023-11-16HU00007103481,5719101.255.270.000
2023-11-15HU00007103481,5779401.260.010.000
2023-11-14HU00007103481,5753761.259.650.000
2023-11-13HU00007103481,5621321.256.820.000
2023-11-10HU00007103481,5617201.258.970.000
2023-11-09HU00007103481,5658551.262.290.000
2023-11-08HU00007103481,5719801.267.160.000
2023-11-07HU00007103481,5755211.269.980.000
2023-11-06HU00007103481,5774891.271.400.000
2023-11-03HU00007103481,5784241.273.160.000
2023-11-02HU00007103481,5647661.262.150.000
2023-10-31HU00007103481,5355201.238.520.000
2023-10-30HU00007103481,5503421.251.920.000
2023-10-27HU00007103481,5490921.250.900.000
2023-10-26HU00007103481,5459951.269.530.000
2023-10-25HU00007103481,5515371.274.080.000
2023-10-24HU00007103481,5355261.260.920.000
2023-10-20HU00007103481,5495041.272.380.000
2023-10-19HU00007103481,5716031.293.140.000
2023-10-18HU00007103481,5693621.291.160.000
2023-10-17HU00007103481,5983011.314.880.000
2023-10-16HU00007103481,6024221.318.270.000
2023-10-13HU00007103481,6023771.319.160.000
2023-10-12HU00007103481,5976181.316.510.000
2023-10-11HU00007103481,6044821.330.340.000
2023-10-10HU00007103481,6028001.326.290.000
2023-10-09HU00007103481,5953271.320.060.000
2023-10-06HU00007103481,5933051.315.770.000
2023-10-05HU00007103481,5918011.326.010.000
2023-10-04HU00007103481,5947431.328.780.000
2023-10-03HU00007103481,5982601.331.710.000
2023-10-02HU00007103481,6052561.337.340.000
2023-09-29HU00007103481,6202211.349.780.000
2023-09-28HU00007103481,6323371.359.360.000
2023-09-27HU00007103481,6117921.342.220.000
2023-09-26HU00007103481,6117131.342.150.000
2023-09-25HU00007103481,6241591.358.080.000
2023-09-22HU00007103481,6137611.349.340.000
2023-09-21HU00007103481,5980161.336.960.000
2023-09-20HU00007103481,6042331.361.220.000
2023-09-19HU00007103481,6111751.377.160.000
2023-09-18HU00007103481,6221811.386.460.000
2023-09-15HU00007103481,6274761.394.000.000
2023-09-14HU00007103481,6226051.389.880.000
2023-09-13HU00007103481,6162041.387.710.000
2023-09-12HU00007103481,6244841.394.790.000
2023-09-11HU00007103481,6196771.395.470.000
2023-09-08HU00007103481,6146141.391.090.000
2023-09-07HU00007103481,6363921.417.270.000
2023-09-06HU00007103481,6299341.413.330.000
2023-09-05HU00007103481,6214511.405.810.000
2023-09-04HU00007103481,6161621.401.220.000
2023-09-01HU00007103481,6105031.396.310.000
2023-08-31HU00007103481,5828021.376.270.000
2023-08-30HU00007103481,5948041.388.550.000
2023-08-29HU00007103481,6118201.403.360.000
2023-08-28HU00007103481,6007201.394.300.000
2023-08-25HU00007103481,5944591.388.820.000
2023-08-24HU00007103481,5929931.388.190.000
2023-08-23HU00007103481,5932941.389.190.000
2023-08-22HU00007103481,5674961.368.770.000
2023-08-21HU00007103481,5658991.367.380.000
2023-08-18HU00007103481,5757851.376.000.000
2023-08-17HU00007103481,5984081.395.720.000
2023-08-16HU00007103481,5879671.386.430.000
2023-08-15HU00007103481,6083771.404.250.000
2023-08-14HU00007103481,5902471.389.060.000
2023-08-11HU00007103481,6033661.400.480.000
2023-08-10HU00007103481,6207981.417.270.000
2023-08-09HU00007103481,6297571.425.040.000
2023-08-08HU00007103481,6213941.417.730.000
2023-08-07HU00007103481,6502831.442.960.000
2023-08-04HU00007103481,6610101.452.340.000
2023-08-03HU00007103481,6597571.451.120.000
2023-08-02HU00007103481,6478541.440.710.000
2023-08-01HU00007103481,6769961.466.190.000
2023-07-31HU00007103481,6629721.453.900.000
2023-07-28HU00007103481,6615691.454.380.000
2023-07-27HU00007103481,6065941.406.300.000
2023-07-26HU00007103481,6298441.427.140.000
2023-07-25HU00007103481,6136001.415.930.000
2023-07-24HU00007103481,5982761.405.790.000
2023-07-21HU00007103481,5930761.401.210.000
2023-07-20HU00007103481,5820201.392.270.000
2023-07-19HU00007103481,5631491.375.630.000
2023-07-18HU00007103481,5620031.374.500.000
2023-07-17HU00007103481,5645031.376.680.000
2023-07-14HU00007103481,5712891.382.650.000
2023-07-13HU00007103481,5822021.392.250.000
2023-07-12HU00007103481,5864551.395.780.000
2023-07-11HU00007103481,5805341.390.510.000
2023-07-10HU00007103481,5871851.396.360.000
2023-07-07HU00007103481,6077401.414.400.000
2023-07-06HU00007103481,5873091.397.510.000
2023-07-05HU00007103481,5940241.403.280.000
2023-07-04HU00007103481,5845851.396.290.000
2023-07-03HU00007103481,5780061.390.610.000
2023-06-30HU00007103481,5565891.371.740.000
2023-06-29HU00007103481,5436091.357.350.000
2023-06-28HU00007103481,5447381.358.330.000
2023-06-27HU00007103481,5420751.357.510.000
2023-06-26HU00007103481,5393901.356.450.000