maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: -4,63%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007103481,8396361.998.470.000
2022-01-19HU00007103481,8297741.987.720.000
2022-01-18HU00007103481,8210981.978.280.000
2022-01-17HU00007103481,8383151.995.970.000
2022-01-14HU00007103481,8281831.984.970.000
2022-01-13HU00007103481,8396371.998.660.000
2022-01-12HU00007103481,8730852.034.880.000
2022-01-11HU00007103481,8604322.027.190.000
2022-01-10HU00007103481,8427662.009.240.000
2022-01-07HU00007103481,8492052.016.710.000

2022-01-06HU00007103481,8493172.017.450.000
2022-01-05HU00007103481,8570702.024.340.000
2022-01-04HU00007103481,8896392.059.850.000
2022-01-03HU00007103481,8979082.068.390.000
2021-12-31HU00007103481,8930252.062.740.000
2021-12-30HU00007103481,8980012.069.450.000
2021-12-29HU00007103481,8893142.059.980.000
2021-12-28HU00007103481,8891232.076.060.000
2021-12-27HU00007103481,8967092.084.420.000
2021-12-23HU00007103481,8845192.071.020.000
2021-12-22HU00007103481,8721292.061.390.000
2021-12-21HU00007103481,8691612.058.990.000
2021-12-20HU00007103481,8496942.036.230.000
2021-12-17HU00007103481,8677282.055.550.000
2021-12-16HU00007103481,8861752.075.930.000
2021-12-15HU00007103481,8812702.070.500.000
2021-12-14HU00007103481,8773792.064.490.000
2021-12-13HU00007103481,8868362.073.860.000
2021-12-10HU00007103481,9008982.087.310.000
2021-12-09HU00007103481,9045072.117.950.000
2021-12-08HU00007103481,9142292.126.760.000
2021-12-07HU00007103481,9033442.115.190.000
2021-12-06HU00007103481,8681912.075.130.000
2021-12-03HU00007103481,8704902.078.470.000
2021-12-02HU00007103481,8774512.085.420.000
2021-12-01HU00007103481,8793612.083.560.000
2021-11-30HU00007103481,8766572.082.580.000
2021-11-29HU00007103481,8944542.111.600.000
2021-11-26HU00007103481,8866762.103.930.000
2021-11-25HU00007103481,9354962.156.210.000
2021-11-24HU00007103481,9437942.165.460.000
2021-11-23HU00007103481,9498372.172.190.000
2021-11-22HU00007103481,9434442.170.160.000
2021-11-19HU00007103481,9364302.165.880.000
2021-11-18HU00007103481,9367292.162.770.000
2021-11-17HU00007103481,9631552.189.740.000
2021-11-16HU00007103481,9652132.194.420.000
2021-11-15HU00007103481,9637292.193.160.000
2021-11-12HU00007103481,9569112.185.510.000
2021-11-11HU00007103481,9622062.191.420.000
2021-11-10HU00007103481,9258542.156.970.000
2021-11-09HU00007103481,9311742.163.100.000
2021-11-08HU00007103481,9250772.158.930.000
2021-11-05HU00007103481,9245192.157.800.000
2021-11-04HU00007103481,9247862.158.490.000
2021-11-03HU00007103481,9070552.137.600.000
2021-11-02HU00007103481,9110832.142.120.000
2021-10-29HU00007103481,9072122.137.780.000
2021-10-28HU00007103481,9362602.176.720.000
2021-10-27HU00007103481,9559292.198.830.000
2021-10-26HU00007103481,9674602.211.790.000
2021-10-25HU00007103481,9562302.201.880.000
2021-10-22HU00007103481,9465592.191.100.000
2021-10-21HU00007103481,9383502.179.190.000
2021-10-20HU00007103481,9545122.198.670.000
2021-10-19HU00007103481,9353772.164.210.000
2021-10-18HU00007103481,9391072.171.950.000
2021-10-15HU00007103481,9337992.169.030.000
2021-10-14HU00007103481,9235722.157.530.000
2021-10-13HU00007103481,9223362.157.710.000
2021-10-12HU00007103481,9132912.148.210.000
2021-10-11HU00007103481,9253532.165.720.000
2021-10-08HU00007103481,9133472.152.210.000
2021-10-07HU00007103481,9062192.144.490.000
2021-10-06HU00007103481,8874282.125.460.000
2021-10-05HU00007103481,8836652.121.210.000
2021-10-04HU00007103481,8742562.110.860.000
2021-10-01HU00007103481,8962202.140.890.000
2021-09-30HU00007103481,8974432.142.290.000
2021-09-29HU00007103481,8813712.124.800.000
2021-09-28HU00007103481,8832842.126.960.000
2021-09-27HU00007103481,8888152.132.210.000
2021-09-24HU00007103481,8786162.122.510.000
2021-09-23HU00007103481,8875442.138.200.000
2021-09-22HU00007103481,8689252.137.510.000
2021-09-21HU00007103481,8539982.120.430.000
2021-09-20HU00007103481,8533222.121.580.000
2021-09-17HU00007103481,8754092.147.070.000
2021-09-16HU00007103481,8686582.136.930.000
2021-09-15HU00007103481,8755562.146.490.000
2021-09-14HU00007103481,8818412.153.640.000
2021-09-13HU00007103481,8910352.163.310.000
2021-09-10HU00007103481,8920862.164.520.000
2021-09-09HU00007103481,8913922.162.290.000
2021-09-08HU00007103481,8963852.171.030.000
2021-09-07HU00007103481,8962072.181.560.000
2021-09-06HU00007103481,8943032.169.400.000
2021-09-03HU00007103481,8891552.163.510.000
2021-09-02HU00007103481,8835272.157.060.000
2021-09-01HU00007103481,8922792.185.330.000
2021-08-31HU00007103481,8813882.170.080.000
2021-08-30HU00007103481,8642982.150.390.000
2021-08-27HU00007103481,8648972.152.430.000
2021-08-26HU00007103481,8492172.135.380.000
2021-08-25HU00007103481,8554302.142.690.000
2021-08-24HU00007103481,8623062.150.640.000
2021-08-23HU00007103481,8403932.125.330.000
2021-08-19HU00007103481,8375772.119.120.000
2021-08-18HU00007103481,8568922.139.310.000
2021-08-17HU00007103481,8511192.130.600.000
2021-08-16HU00007103481,8570612.137.400.000
2021-08-13HU00007103481,8715102.154.030.000
2021-08-12HU00007103481,8788282.162.400.000
2021-08-11HU00007103481,8917332.177.300.000
2021-08-10HU00007103481,8812112.166.860.000
2021-08-09HU00007103481,8805532.169.110.000
2021-08-06HU00007103481,8700872.157.660.000
2021-08-05HU00007103481,8767812.166.720.000
2021-08-04HU00007103481,8828312.174.080.000
2021-08-03HU00007103481,8700722.162.770.000
2021-08-02HU00007103481,8733252.166.530.000
2021-07-30HU00007103481,8652722.158.340.000
2021-07-29HU00007103481,8833262.180.360.000
2021-07-28HU00007103481,8699362.166.330.000
2021-07-27HU00007103481,8634452.157.130.000
2021-07-26HU00007103481,8882062.185.800.000
2021-07-23HU00007103481,9043582.205.610.000
2021-07-22HU00007103481,9195022.223.150.000
2021-07-21HU00007103481,9145992.217.960.000
2021-07-20HU00007103481,9080222.208.350.000
2021-07-19HU00007103481,9088812.209.310.000
2021-07-16HU00007103481,9285892.235.010.000
2021-07-15HU00007103481,9329282.239.660.000
2021-07-14HU00007103481,9291912.235.760.000
2021-07-13HU00007103481,9099942.213.510.000
2021-07-12HU00007103481,8973472.198.750.000
2021-07-09HU00007103481,9002112.205.660.000
2021-07-08HU00007103481,8964952.201.340.000
2021-07-07HU00007103481,9071602.214.070.000
2021-07-06HU00007103481,9019712.205.620.000
2021-07-05HU00007103481,9032142.206.640.000
2021-07-02HU00007103481,9101922.224.600.000
2021-07-01HU00007103481,9157352.227.980.000
2021-06-30HU00007103481,9182162.230.870.000
2021-06-29HU00007103481,9189282.238.220.000
2021-06-28HU00007103481,9219542.241.750.000
2021-06-25HU00007103481,9210472.240.690.000
2021-06-24HU00007103481,9046912.218.090.000
2021-06-23HU00007103481,8862172.196.580.000
2021-06-22HU00007103481,9049572.218.400.000
2021-06-21HU00007103481,9131492.228.430.000
2021-06-18HU00007103481,9185082.234.670.000
2021-06-17HU00007103481,9112702.226.260.000
2021-06-16HU00007103481,8804072.190.480.000
2021-06-15HU00007103481,8938422.207.780.000
2021-06-14HU00007103481,8960902.209.340.000
2021-06-11HU00007103481,8718202.180.970.000
2021-06-10HU00007103481,8706602.178.280.000
2021-06-09HU00007103481,8644712.179.560.000
2021-06-08HU00007103481,8694962.184.280.000
2021-06-07HU00007103481,8648142.173.850.000
2021-06-04HU00007103481,8791402.191.070.000
2021-06-03HU00007103481,8626152.170.430.000
2021-06-02HU00007103481,8667502.175.710.000
2021-06-01HU00007103481,8653402.177.650.000
2021-05-31HU00007103481,8548362.164.510.000
2021-05-28HU00007103481,8490342.151.120.000
2021-05-27HU00007103481,8481042.150.040.000
2021-05-26HU00007103481,8465602.139.200.000
2021-05-25HU00007103481,8271902.124.470.000
2021-05-21HU00007103481,8209162.117.580.000
2021-05-20HU00007103481,8257852.123.250.000
2021-05-19HU00007103481,8216922.123.800.000
2021-05-18HU00007103481,8269442.130.240.000
2021-05-17HU00007103481,8247822.122.940.000
2021-05-14HU00007103481,8360542.136.030.000
2021-05-13HU00007103481,8406882.140.930.000
2021-05-12HU00007103481,8352682.133.310.000
2021-05-11HU00007103481,8499972.150.430.000
2021-05-10HU00007103481,8608342.158.850.000
2021-05-07HU00007103481,8764152.175.940.000
2021-05-06HU00007103481,8752622.174.600.000
2021-05-05HU00007103481,8771822.175.530.000
2021-05-04HU00007103481,8757502.166.980.000
2021-05-03HU00007103481,8727562.162.770.000
2021-04-30HU00007103481,8711482.158.950.000
2021-04-29HU00007103481,8923442.183.410.000
2021-04-28HU00007103481,8998482.192.060.000
2021-04-27HU00007103481,9019762.192.010.000
2021-04-26HU00007103481,8985122.183.960.000
2021-04-23HU00007103481,8935352.177.740.000
2021-04-22HU00007103481,8850872.168.020.000
2021-04-21HU00007103481,8758652.158.220.000
2021-04-20HU00007103481,8695672.150.970.000
2021-04-19HU00007103481,8804242.160.240.000
2021-04-16HU00007103481,8892742.180.060.000
2021-04-15HU00007103481,8744792.163.610.000
2021-04-14HU00007103481,8715732.161.260.000
2021-04-13HU00007103481,8652382.153.950.000
2021-04-12HU00007103481,8590152.146.760.000
2021-04-09HU00007103481,8774992.171.750.000
2021-04-08HU00007103481,8910792.182.250.000
2021-04-07HU00007103481,8912312.182.640.000
2021-04-06HU00007103481,9122422.206.880.000
2021-04-01HU00007103481,9157672.213.510.000
2021-03-31HU00007103481,9024672.199.880.000
2021-03-30HU00007103481,9018552.218.350.000
2021-03-29HU00007103481,8900742.207.990.000
2021-03-26HU00007103481,8952612.214.720.000
2021-03-25HU00007103481,8753952.189.230.000
2021-03-24HU00007103481,8838422.198.470.000
2021-03-23HU00007103481,9055632.223.820.000
2021-03-22HU00007103481,9208082.240.620.000
2021-03-19HU00007103481,9290312.249.200.000
2021-03-18HU00007103481,9257402.243.340.000
2021-03-17HU00007103481,9275742.243.530.000
2021-03-16HU00007103481,9345552.251.150.000
2021-03-12HU00007103481,9250632.241.250.000
2021-03-11HU00007103481,9347822.246.860.000
2021-03-10HU00007103481,9120042.219.410.000
2021-03-09HU00007103481,9062402.213.660.000
2021-03-08HU00007103481,8986242.196.410.000
2021-03-05HU00007103481,9184322.199.660.000
2021-03-04HU00007103481,9027202.180.220.000
2021-03-03HU00007103481,9252952.209.570.000
2021-03-02HU00007103481,9342342.219.430.000
2021-03-01HU00007103481,9328262.213.720.000
2021-02-26HU00007103481,8830452.156.600.000
2021-02-25HU00007103481,9048952.181.110.000
2021-02-24HU00007103481,9132652.185.220.000
2021-02-23HU00007103481,9291822.197.380.000
2021-02-22HU00007103481,9351302.205.210.000
2021-02-19HU00007103481,9681872.242.880.000
2021-02-18HU00007103481,9690712.243.140.000
2021-02-17HU00007103481,9921312.260.430.000
2021-02-16HU00007103481,9787632.234.440.000
2021-02-15HU00007103481,9782012.220.770.000
2021-02-12HU00007103481,9742672.218.450.000
2021-02-11HU00007103481,9611542.171.560.000
2021-02-10HU00007103481,9581612.165.470.000
2021-02-09HU00007103481,9545472.149.910.000
2021-02-08HU00007103481,9494952.146.680.000
2021-02-05HU00007103481,9408032.134.320.000
2021-02-04HU00007103481,9278492.151.440.000
2021-02-03HU00007103481,9285102.146.450.000
2021-02-02HU00007103481,9151972.124.710.000
2021-02-01HU00007103481,8943492.137.590.000
2021-01-29HU00007103481,8659162.105.030.000
2021-01-28HU00007103481,8967382.143.000.000
2021-01-27HU00007103481,8994172.147.130.000
2021-01-26HU00007103481,9177962.164.910.000
2021-01-25HU00007103481,9276902.159.350.000