Aktuális árfolyam
2,2051
2026-09-23
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,68%
Évesített hozam (CAGR)
+6,98%/év
Maximum ár
2,2242
Minimum ár
2,1199
Volatilitás
9,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 2,205086 | +0,02% |
| 2026-09-22 | 2,204705 | -0,10% |
| 2026-09-21 | 2,206945 | +1,26% |
| 2026-09-18 | 2,179451 | -0,50% |
| 2026-09-17 | 2,190462 | +0,94% |
| 2026-09-16 | 2,170170 | -0,38% |
| 2026-09-15 | 2,178525 | -0,42% |
| 2026-09-14 | 2,187779 | -0,61% |
| 2026-09-11 | 2,201108 | +0,77% |
| 2026-09-10 | 2,184362 | -1,11% |
| 2026-09-09 | 2,208919 | -0,69% |
| 2026-09-08 | 2,224170 | +0,92% |
| 2026-09-07 | 2,203896 | -0,13% |
| 2026-09-04 | 2,206758 | +0,06% |
| 2026-09-03 | 2,205509 | -0,06% |
| 2026-09-02 | 2,206776 | +0,59% |
| 2026-09-01 | 2,193760 | +0,65% |
| 2026-08-31 | 2,179535 | -0,29% |
| 2026-08-28 | 2,185944 | +0,25% |
| 2026-08-27 | 2,180402 | +0,38% |
| 2026-08-26 | 2,172107 | -0,11% |
| 2026-08-25 | 2,174513 | +0,83% |
| 2026-08-24 | 2,156714 | -0,04% |
| 2026-08-19 | 2,157606 | +0,36% |
| 2026-08-18 | 2,149769 | -1,07% |
| 2026-08-17 | 2,173002 | +0,26% |
| 2026-08-14 | 2,167409 | -0,26% |
| 2026-08-13 | 2,173104 | -0,03% |
| 2026-08-12 | 2,173829 | +0,12% |
| 2026-08-11 | 2,171170 | +0,19% |
| 2026-08-10 | 2,167148 | -0,66% |
| 2026-08-07 | 2,181530 | +0,76% |
| 2026-08-06 | 2,165147 | -0,13% |
| 2026-08-05 | 2,167986 | -0,20% |
| 2026-08-04 | 2,172256 | +1,02% |
| 2026-08-03 | 2,150289 | +0,47% |
| 2026-07-31 | 2,140180 | +0,34% |
| 2026-07-30 | 2,132854 | +0,61% |
| 2026-07-29 | 2,119941 | -0,22% |
| 2026-07-28 | 2,124520 | +0,04% |
| 2026-07-27 | 2,123625 | -0,63% |
| 2026-07-24 | 2,137074 | -0,20% |
| 2026-07-23 | 2,141276 | -0,66% |
| 2026-07-22 | 2,155525 | +0,74% |
| 2026-07-21 | 2,139743 | +0,71% |
| 2026-07-20 | 2,124743 | +0,06% |
| 2026-07-17 | 2,123531 | -0,40% |
| 2026-07-16 | 2,132069 | -0,45% |
| 2026-07-15 | 2,141655 | -0,53% |
| 2026-07-14 | 2,152994 | +1,28% |
| 2026-07-13 | 2,125865 | -1,13% |
| 2026-07-10 | 2,150099 | +0,27% |
| 2026-07-09 | 2,144359 | +0,76% |
| 2026-07-08 | 2,128274 | -0,17% |
| 2026-07-07 | 2,131960 | -1,46% |
| 2026-07-06 | 2,163513 | +0,01% |
| 2026-07-03 | 2,163237 | +0,91% |
| 2026-07-02 | 2,143637 | -0,48% |
| 2026-07-01 | 2,154081 | -0,24% |
| 2026-06-30 | 2,159283 | +1,02% |
| 2026-06-29 | 2,137460 | -0,53% |
| 2026-06-26 | 2,148945 | -0,91% |
| 2026-06-25 | 2,168692 | – |