Aktuális árfolyam
2,1498
2026-08-18
Eszközérték
2,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,88%
Évesített hozam (CAGR)
+8,04%/év
Maximum ár
2,2134
Minimum ár
2,0718
Volatilitás
13,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,149769 | -1,07% |
| 2026-08-17 | 2,173002 | +0,26% |
| 2026-08-14 | 2,167409 | -0,26% |
| 2026-08-13 | 2,173104 | -0,03% |
| 2026-08-12 | 2,173829 | +0,12% |
| 2026-08-11 | 2,171170 | +0,19% |
| 2026-08-10 | 2,167148 | -0,66% |
| 2026-08-07 | 2,181530 | +0,76% |
| 2026-08-06 | 2,165147 | -0,13% |
| 2026-08-05 | 2,167986 | -0,20% |
| 2026-08-04 | 2,172256 | +1,02% |
| 2026-08-03 | 2,150289 | +0,47% |
| 2026-07-31 | 2,140180 | +0,34% |
| 2026-07-30 | 2,132854 | +0,61% |
| 2026-07-29 | 2,119941 | -0,22% |
| 2026-07-28 | 2,124520 | +0,04% |
| 2026-07-27 | 2,123625 | -0,63% |
| 2026-07-24 | 2,137074 | -0,20% |
| 2026-07-23 | 2,141276 | -0,66% |
| 2026-07-22 | 2,155525 | +0,74% |
| 2026-07-21 | 2,139743 | +0,71% |
| 2026-07-20 | 2,124743 | +0,06% |
| 2026-07-17 | 2,123531 | -0,40% |
| 2026-07-16 | 2,132069 | -0,45% |
| 2026-07-15 | 2,141655 | -0,53% |
| 2026-07-14 | 2,152994 | +1,28% |
| 2026-07-13 | 2,125865 | -1,13% |
| 2026-07-10 | 2,150099 | +0,27% |
| 2026-07-09 | 2,144359 | +0,76% |
| 2026-07-08 | 2,128274 | -0,17% |
| 2026-07-07 | 2,131960 | -1,46% |
| 2026-07-06 | 2,163513 | +0,01% |
| 2026-07-03 | 2,163237 | +0,91% |
| 2026-07-02 | 2,143637 | -0,48% |
| 2026-07-01 | 2,154081 | -0,24% |
| 2026-06-30 | 2,159283 | +1,02% |
| 2026-06-29 | 2,137460 | -0,53% |
| 2026-06-26 | 2,148945 | -0,91% |
| 2026-06-25 | 2,168692 | +0,51% |
| 2026-06-24 | 2,157638 | -0,13% |
| 2026-06-23 | 2,160500 | -2,39% |
| 2026-06-22 | 2,213383 | +0,70% |
| 2026-06-19 | 2,198094 | -0,50% |
| 2026-06-18 | 2,209052 | +1,27% |
| 2026-06-17 | 2,181315 | +0,80% |
| 2026-06-16 | 2,164030 | -0,27% |
| 2026-06-15 | 2,169855 | +1,42% |
| 2026-06-12 | 2,139524 | +2,03% |
| 2026-06-11 | 2,096891 | +1,21% |
| 2026-06-10 | 2,071765 | -0,35% |
| 2026-06-09 | 2,079084 | -0,46% |
| 2026-06-08 | 2,088783 | +0,19% |
| 2026-06-05 | 2,084902 | -2,65% |
| 2026-06-04 | 2,141721 | -1,16% |
| 2026-06-03 | 2,166823 | -0,57% |
| 2026-06-02 | 2,179223 | +1,07% |
| 2026-06-01 | 2,156235 | +0,82% |
| 2026-05-29 | 2,138633 | +0,29% |
| 2026-05-28 | 2,132478 | +0,03% |
| 2026-05-27 | 2,131832 | -0,28% |
| 2026-05-26 | 2,137837 | +1,32% |
| 2026-05-22 | 2,110062 | – |