maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 5,08%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007103301,5031971.096.460.000
2020-07-08HU00007103301,5053431.097.970.000
2020-07-07HU00007103301,4971061.091.930.000
2020-07-06HU00007103301,5027881.096.070.000
2020-07-03HU00007103301,4915791.087.880.000
2020-07-02HU00007103301,4909561.087.430.000
2020-07-01HU00007103301,4897781.086.500.000
2020-06-30HU00007103301,4931801.088.970.000
2020-06-29HU00007103301,4896611.086.290.000
2020-06-26HU00007103301,4879351.085.020.000

2020-06-25HU00007103301,4900991.086.570.000
2020-06-24HU00007103301,4870751.084.290.000
2020-06-23HU00007103301,4848361.082.650.000
2020-06-22HU00007103301,4772071.075.050.000
2020-06-19HU00007103301,4736031.072.350.000
2020-06-18HU00007103301,4705611.070.130.000
2020-06-17HU00007103301,4688271.068.580.000
2020-06-16HU00007103301,4706951.069.870.000
2020-06-15HU00007103301,4688391.068.460.000
2020-06-12HU00007103301,4674831.067.350.000
2020-06-11HU00007103301,4613791.062.890.000
2020-06-10HU00007103301,4708621.069.700.000
2020-06-09HU00007103301,4750641.072.930.000
2020-06-08HU00007103301,4747571.072.680.000
2020-06-05HU00007103301,4780451.075.060.000
2020-06-04HU00007103301,4759861.073.530.000
2020-06-03HU00007103301,4789471.075.630.000
2020-06-02HU00007103301,4734221.071.610.000
2020-05-29HU00007103301,4700681.069.160.000
2020-05-28HU00007103301,4629831.063.990.000
2020-05-27HU00007103301,4631651.063.970.000
2020-05-26HU00007103301,4676551.067.220.000
2020-05-25HU00007103301,4645991.064.980.000
2020-05-22HU00007103301,4615371.062.710.000
2020-05-21HU00007103301,4655501.065.620.000
2020-05-20HU00007103301,4710581.069.550.000
2020-05-19HU00007103301,4687881.067.720.000
2020-05-18HU00007103301,4781281.074.500.000
2020-05-15HU00007103301,4618611.062.510.000
2020-05-14HU00007103301,4609691.061.810.000
2020-05-13HU00007103301,4602051.061.060.000
2020-05-12HU00007103301,4612151.061.720.000
2020-05-11HU00007103301,4602251.060.980.000
2020-05-08HU00007103301,4592361.060.240.000
2020-05-07HU00007103301,4542141.056.550.000
2020-05-06HU00007103301,4507271.055.750.000
2020-05-05HU00007103301,4530461.057.430.000
2020-05-04HU00007103301,4475021.053.340.000
2020-04-30HU00007103301,4589831.061.680.000
2020-04-29HU00007103301,4686351.068.620.000
2020-04-28HU00007103301,4438391.051.080.000
2020-04-27HU00007103301,4428111.050.300.000
2020-04-24HU00007103301,4422391.049.870.000
2020-04-23HU00007103301,4394261.047.800.000
2020-04-22HU00007103301,4363561.045.490.000
2020-04-21HU00007103301,4307311.041.300.000
2020-04-20HU00007103301,4421201.049.570.000
2020-04-17HU00007103301,4429961.050.080.000
2020-04-16HU00007103301,4340081.043.150.000
2020-04-15HU00007103301,4312641.041.120.000
2020-04-14HU00007103301,4339211.042.990.000
2020-04-09HU00007103301,4284751.039.020.000
2020-04-08HU00007103301,4258421.037.040.000
2020-04-07HU00007103301,4211381.033.580.000
2020-04-06HU00007103301,4251791.036.520.000
2020-04-03HU00007103301,3982181.016.890.000
2020-04-02HU00007103301,4047531.021.670.000
2020-04-01HU00007103301,3979751.017.540.000
2020-03-31HU00007103301,4052611.022.840.000
2020-03-30HU00007103301,4047131.022.430.000
2020-03-27HU00007103301,4099071.026.070.000
2020-03-26HU00007103301,4267121.038.350.000
2020-03-25HU00007103301,4044271.022.930.000
2020-03-24HU00007103301,4009511.020.350.000
2020-03-23HU00007103301,356630988.754.000
2020-03-20HU00007103301,351044990.800.000
2020-03-19HU00007103301,347598991.991.000
2020-03-18HU00007103301,329547986.460.000
2020-03-17HU00007103301,3691681.024.280.000
2020-03-16HU00007103301,3301781.010.660.000
2020-03-13HU00007103301,3909061.067.150.000
2020-03-12HU00007103301,3788791.060.490.000
2020-03-11HU00007103301,4402811.109.880.000
2020-03-10HU00007103301,4558661.121.870.000
2020-03-09HU00007103301,4522521.119.030.000
2020-03-06HU00007103301,4792141.139.760.000
2020-03-05HU00007103301,4886941.146.840.000
2020-03-04HU00007103301,4980461.155.810.000
2020-03-03HU00007103301,4884241.148.370.000
2020-03-02HU00007103301,4875621.149.010.000
2020-02-28HU00007103301,4756021.139.720.000
2020-02-27HU00007103301,4827551.145.190.000
2020-02-26HU00007103301,4987661.158.690.000
2020-02-25HU00007103301,5004331.160.330.000
2020-02-24HU00007103301,5087191.166.730.000
2020-02-21HU00007103301,5220981.177.440.000
2020-02-20HU00007103301,5221191.177.220.000
2020-02-19HU00007103301,5286651.182.260.000
2020-02-18HU00007103301,5263961.180.450.000
2020-02-17HU00007103301,5254951.179.680.000
2020-02-14HU00007103301,5290581.182.370.000
2020-02-13HU00007103301,5360501.187.570.000
2020-02-12HU00007103301,5427341.192.750.000
2020-02-11HU00007103301,5385961.192.820.000
2020-02-10HU00007103301,5354311.189.460.000
2020-02-07HU00007103301,5340981.188.390.000
2020-02-06HU00007103301,5339771.188.230.000
2020-02-05HU00007103301,5281841.183.740.000
2020-02-04HU00007103301,5236551.191.770.000
2020-02-03HU00007103301,5211091.189.720.000
2020-01-31HU00007103301,5165161.186.150.000
2020-01-30HU00007103301,5247051.192.470.000
2020-01-29HU00007103301,5274321.194.550.000
2020-01-28HU00007103301,5280661.192.550.000
2020-01-27HU00007103301,5291411.193.380.000
2020-01-24HU00007103301,5361371.198.820.000
2020-01-23HU00007103301,5346511.197.570.000
2020-01-22HU00007103301,5350571.197.790.000
2020-01-21HU00007103301,5342211.202.240.000
2020-01-20HU00007103301,5425061.208.590.000
2020-01-17HU00007103301,5398471.206.490.000
2020-01-16HU00007103301,5374851.204.350.000
2020-01-15HU00007103301,5370291.206.730.000
2020-01-14HU00007103301,5373171.210.320.000
2020-01-13HU00007103301,5442881.215.750.000
2020-01-10HU00007103301,5397861.212.300.000
2020-01-09HU00007103301,5349551.208.480.000
2020-01-08HU00007103301,5302471.204.730.000
2020-01-07HU00007103301,5284041.203.220.000
2020-01-06HU00007103301,5283341.203.160.000
2020-01-03HU00007103301,5304061.204.630.000
2020-01-02HU00007103301,5296661.204.740.000
2019-12-31HU00007103301,5251051.201.090.000
2019-12-30HU00007103301,5248561.201.120.000
2019-12-23HU00007103301,5292981.205.680.000
2019-12-20HU00007103301,5260441.203.020.000
2019-12-19HU00007103301,5267061.203.390.000
2019-12-18HU00007103301,5280241.204.250.000
2019-12-17HU00007103301,5258521.203.650.000
2019-12-16HU00007103301,5224011.211.020.000
2019-12-13HU00007103301,5170601.206.630.000
2019-12-12HU00007103301,5194001.209.930.000
2019-12-11HU00007103301,5164561.205.320.000
2019-12-10HU00007103301,5165051.209.230.000
2019-12-09HU00007103301,5191901.211.370.000
2019-12-06HU00007103301,5142821.207.450.000
2019-12-05HU00007103301,5120061.205.560.000
2019-12-04HU00007103301,5119701.205.860.000
2019-12-03HU00007103301,5085881.202.850.000
2019-12-02HU00007103301,5129311.206.510.000
2019-11-29HU00007103301,5229481.216.010.000
2019-11-28HU00007103301,5305501.221.940.000
2019-11-27HU00007103301,5310461.222.310.000
2019-11-26HU00007103301,5307151.225.460.000
2019-11-25HU00007103301,5278481.223.920.000
2019-11-22HU00007103301,5216971.229.300.000
2019-11-21HU00007103301,5184451.229.700.000
2019-11-20HU00007103301,5180021.232.290.000
2019-11-19HU00007103301,5196501.233.620.000
2019-11-18HU00007103301,5209701.234.610.000
2019-11-15HU00007103301,5214221.234.920.000
2019-11-14HU00007103301,5188171.232.390.000
2019-11-13HU00007103301,5215731.232.360.000
2019-11-12HU00007103301,5184411.229.700.000
2019-11-11HU00007103301,5205241.234.440.000
2019-11-08HU00007103301,5172221.231.720.000
2019-11-07HU00007103301,5233571.236.610.000
2019-11-06HU00007103301,5196141.232.560.000
2019-11-05HU00007103301,5160091.229.830.000
2019-11-04HU00007103301,5120641.227.790.000
2019-10-31HU00007103301,5066281.223.350.000
2019-10-30HU00007103301,5101231.227.590.000
2019-10-29HU00007103301,5081591.231.350.000
2019-10-28HU00007103301,5074191.230.740.000
2019-10-25HU00007103301,5041631.229.700.000
2019-10-24HU00007103301,5030831.229.590.000
2019-10-22HU00007103301,5000751.227.040.000
2019-10-21HU00007103301,4976501.225.040.000
2019-10-18HU00007103301,4963531.223.840.000
2019-10-17HU00007103301,4993871.223.090.000
2019-10-16HU00007103301,5016791.225.100.000
2019-10-15HU00007103301,5025831.215.650.000
2019-10-14HU00007103301,4974371.211.480.000
2019-10-11HU00007103301,4982311.212.060.000
2019-10-10HU00007103301,4951491.210.140.000
2019-10-09HU00007103301,4975491.212.050.000
2019-10-08HU00007103301,4937051.209.850.000
2019-10-07HU00007103301,4980281.213.370.000
2019-10-04HU00007103301,4986741.213.900.000
2019-10-03HU00007103301,4939321.209.970.000
2019-10-02HU00007103301,4923491.209.870.000
2019-10-01HU00007103301,4990841.215.600.000
2019-09-30HU00007103301,5034191.219.070.000
2019-09-27HU00007103301,5062931.222.450.000
2019-09-26HU00007103301,5049451.221.290.000
2019-09-25HU00007103301,5064431.225.130.000
2019-09-24HU00007103301,5092211.227.250.000
2019-09-23HU00007103301,5096161.227.520.000
2019-09-20HU00007103301,5052141.226.970.000
2019-09-19HU00007103301,5046721.226.650.000
2019-09-18HU00007103301,5053851.229.010.000
2019-09-17HU00007103301,5062001.229.460.000
2019-09-16HU00007103301,5024181.226.270.000
2019-09-13HU00007103301,5022781.225.980.000
2019-09-12HU00007103301,5015231.227.600.000
2019-09-11HU00007103301,4982051.224.850.000
2019-09-10HU00007103301,4898741.217.990.000
2019-09-09HU00007103301,4893341.217.550.000
2019-09-06HU00007103301,4869011.215.870.000
2019-09-05HU00007103301,4882061.217.210.000
2019-09-04HU00007103301,4857141.215.160.000
2019-09-03HU00007103301,4890481.223.340.000
2019-09-02HU00007103301,4903561.224.950.000
2019-08-30HU00007103301,4875321.222.620.000
2019-08-29HU00007103301,4839401.219.680.000
2019-08-28HU00007103301,4798421.217.090.000
2019-08-27HU00007103301,4781081.215.650.000
2019-08-26HU00007103301,4756321.213.520.000
2019-08-23HU00007103301,4711691.209.740.000
2019-08-22HU00007103301,4774661.216.520.000
2019-08-21HU00007103301,4840271.221.980.000
2019-08-16HU00007103301,4798401.218.270.000
2019-08-15HU00007103301,4760771.215.180.000
2019-08-14HU00007103301,4737531.214.280.000
2019-08-13HU00007103301,4777651.217.720.000
2019-08-12HU00007103301,4715671.213.590.000
2019-08-09HU00007103301,4715281.213.530.000
2019-08-08HU00007103301,4733931.217.040.000
2019-08-07HU00007103301,4673521.212.010.000
2019-08-06HU00007103301,4664791.211.240.000
2019-08-05HU00007103301,4681711.212.700.000
2019-08-02HU00007103301,4772881.220.220.000
2019-08-01HU00007103301,4774611.220.270.000
2019-07-31HU00007103301,4829081.226.240.000
2019-07-30HU00007103301,4853051.232.480.000
2019-07-29HU00007103301,4901261.238.720.000
2019-07-26HU00007103301,4907381.240.730.000
2019-07-25HU00007103301,4906211.240.560.000
2019-07-24HU00007103301,4920411.241.790.000
2019-07-23HU00007103301,4866981.252.260.000
2019-07-22HU00007103301,4804221.246.890.000
2019-07-19HU00007103301,4795811.246.180.000
2019-07-18HU00007103301,4797811.247.490.000
2019-07-17HU00007103301,4779961.246.270.000
2019-07-16HU00007103301,4772471.245.600.000
2019-07-15HU00007103301,4756871.244.380.000
2019-07-12HU00007103301,4741671.243.210.000
2019-07-11HU00007103301,4758561.244.440.000
2019-07-10HU00007103301,4766281.247.230.000
2019-07-09HU00007103301,4776351.254.900.000
2019-07-08HU00007103301,4766621.254.600.000
2019-07-05HU00007103301,4780101.260.900.000
2019-07-04HU00007103301,4774471.263.360.000
2019-07-03HU00007103301,4747761.261.060.000
2019-07-02HU00007103301,4677481.255.910.000
2019-07-01HU00007103301,4639561.252.600.000
2019-06-28HU00007103301,4591741.257.570.000
2019-06-27HU00007103301,4579881.256.600.000
2019-06-26HU00007103301,4561771.255.590.000
2019-06-25HU00007103301,4564951.258.950.000
2019-06-24HU00007103301,4605311.266.150.000
2019-06-21HU00007103301,4618751.273.010.000
2019-06-20HU00007103301,4650171.275.630.000
2019-06-19HU00007103301,4607041.271.840.000
2019-06-18HU00007103301,4583581.269.610.000
2019-06-17HU00007103301,4474241.267.150.000
2019-06-14HU00007103301,4457991.267.500.000
2019-06-13HU00007103301,4464561.268.060.000
2019-06-12HU00007103301,4432051.265.190.000
2019-06-11HU00007103301,4444411.271.380.000
2019-06-07HU00007103301,4414461.270.470.000
2019-06-06HU00007103301,4394191.272.700.000
2019-06-05HU00007103301,4362231.270.250.000
2019-06-04HU00007103301,4376211.271.800.000
2019-06-03HU00007103301,4418581.275.480.000
2019-05-31HU00007103301,4388041.274.640.000
2019-05-30HU00007103301,4369791.272.870.000
2019-05-29HU00007103301,4359541.272.120.000
2019-05-28HU00007103301,4328351.269.400.000
2019-05-27HU00007103301,4301991.268.120.000
2019-05-24HU00007103301,4302911.269.920.000
2019-05-23HU00007103301,4311201.270.640.000
2019-05-22HU00007103301,4339961.273.140.000
2019-05-21HU00007103301,4343731.273.450.000
2019-05-20HU00007103301,4299951.269.390.000
2019-05-17HU00007103301,4312301.281.140.000
2019-05-16HU00007103301,4331211.282.490.000
2019-05-15HU00007103301,4310681.280.480.000
2019-05-14HU00007103301,4258031.275.310.000
2019-05-13HU00007103301,4215721.271.440.000
2019-05-10HU00007103301,4294261.278.510.000
2019-05-09HU00007103301,4301881.282.670.000
2019-05-08HU00007103301,4339411.288.310.000
2019-05-07HU00007103301,4346031.288.840.000
2019-05-06HU00007103301,4420361.299.680.000
2019-05-03HU00007103301,4477851.306.630.000
2019-05-02HU00007103301,4466161.305.490.000
2019-04-30HU00007103301,4474921.306.220.000
2019-04-29HU00007103301,4506511.310.570.000
2019-04-26HU00007103301,4518341.311.950.000
2019-04-25HU00007103301,4497171.309.990.000
2019-04-24HU00007103301,4480881.308.850.000
2019-04-23HU00007103301,4484441.309.720.000
2019-04-18HU00007103301,4465721.307.640.000
2019-04-17HU00007103301,4413821.302.770.000
2019-04-16HU00007103301,4435921.305.720.000
2019-04-15HU00007103301,4420601.306.170.000
2019-04-12HU00007103301,4465471.311.600.000
2019-04-11HU00007103301,4465851.311.460.000
2019-04-10HU00007103301,4479151.313.100.000
2019-04-09HU00007103301,4444801.312.930.000
2019-04-08HU00007103301,4487371.322.980.000
2019-04-05HU00007103301,4484451.322.760.000
2019-04-04HU00007103301,4469071.322.050.000
2019-04-03HU00007103301,4468411.321.990.000
2019-04-02HU00007103301,4483301.323.350.000
2019-04-01HU00007103301,4461691.321.370.000
2019-03-29HU00007103301,4423641.325.110.000
2019-03-28HU00007103301,4380761.325.820.000
2019-03-27HU00007103301,4356311.323.490.000
2019-03-26HU00007103301,4281771.316.630.000
2019-03-25HU00007103301,4281331.316.580.000
2019-03-22HU00007103301,4275761.316.270.000
2019-03-21HU00007103301,4295131.318.000.000
2019-03-20HU00007103301,4234151.312.370.000
2019-03-19HU00007103301,4238561.312.440.000
2019-03-18HU00007103301,4229941.311.540.000
2019-03-14HU00007103301,4168751.307.440.000
2019-03-13HU00007103301,4176171.308.240.000
2019-03-12HU00007103301,4177601.309.420.000
2019-03-11HU00007103301,4181431.312.360.000
2019-03-08HU00007103301,4146161.310.400.000
2019-03-07HU00007103301,4132901.249.210.000
2019-03-06HU00007103301,4194581.255.340.000
2019-03-05HU00007103301,4183171.254.290.000
2019-03-04HU00007103301,4183801.254.210.000
2019-03-01HU00007103301,4168811.260.480.000
2019-02-28HU00007103301,4176351.268.140.000
2019-02-27HU00007103301,4198721.274.370.000
2019-02-26HU00007103301,4248061.279.400.000
2019-02-25HU00007103301,4268911.282.200.000
2019-02-22HU00007103301,4237971.281.330.000
2019-02-21HU00007103301,4214201.279.110.000
2019-02-20HU00007103301,4224231.280.150.000
2019-02-19HU00007103301,4200811.277.910.000
2019-02-18HU00007103301,4185201.278.100.000
2019-02-15HU00007103301,4185101.278.080.000
2019-02-14HU00007103301,4178051.277.250.000
2019-02-13HU00007103301,4173561.276.910.000
2019-02-12HU00007103301,4194071.279.670.000
2019-02-11HU00007103301,4176931.278.470.000
2019-02-08HU00007103301,4175691.278.540.000
2019-02-07HU00007103301,4208221.282.000.000
2019-02-06HU00007103301,4222521.283.160.000
2019-02-05HU00007103301,4203331.281.340.000
2019-02-04HU00007103301,4164541.278.860.000
2019-02-01HU00007103301,4135181.276.210.000
2019-01-31HU00007103301,4079271.271.160.000
2019-01-30HU00007103301,4064701.270.770.000
2019-01-29HU00007103301,4011311.265.860.000
2019-01-28HU00007103301,4030311.266.200.000
2019-01-25HU00007103301,4106561.273.080.000
2019-01-24HU00007103301,4058151.268.680.000
2019-01-23HU00007103301,4008351.264.170.000
2019-01-22HU00007103301,3984061.261.870.000
2019-01-21HU00007103301,4038091.266.690.000
2019-01-18HU00007103301,4049851.270.510.000
2019-01-17HU00007103301,4060701.273.160.000
2019-01-16HU00007103301,4094821.279.410.000
2019-01-15HU00007103301,4053771.276.160.000
2019-01-14HU00007103301,3977011.269.370.000
2019-01-11HU00007103301,3976771.269.150.000
2019-01-10HU00007103301,4003121.272.060.000
2019-01-09HU00007103301,3998491.272.720.000
2019-01-08HU00007103301,3926061.270.950.000
2019-01-07HU00007103301,3933061.272.690.000
2019-01-04HU00007103301,3921051.271.690.000
2019-01-03HU00007103301,3824431.262.760.000
2019-01-02HU00007103301,3855961.265.810.000
2018-12-28HU00007103301,3795321.260.860.000
2018-12-27HU00007103301,3771821.258.690.000
2018-12-21HU00007103301,3738701.255.510.000
2018-12-20HU00007103301,3758271.263.530.000
2018-12-19HU00007103301,3814131.268.700.000
2018-12-18HU00007103301,3890791.283.810.000
2018-12-17HU00007103301,3901901.286.210.000
2018-12-14HU00007103301,3984511.294.740.000
2018-12-13HU00007103301,4014651.299.880.000
2018-12-12HU00007103301,4019571.300.270.000
2018-12-11HU00007103301,3957371.293.860.000
2018-12-10HU00007103301,3928571.291.140.000
2018-12-07HU00007103301,4000471.297.800.000
2018-12-06HU00007103301,4064411.306.320.000
2018-12-05HU00007103301,4130431.312.540.000
2018-12-04HU00007103301,4117531.310.830.000
2018-12-03HU00007103301,4176131.316.310.000
2018-11-30HU00007103301,4130071.312.330.000
2018-11-29HU00007103301,4095661.325.560.000
2018-11-28HU00007103301,4130231.331.350.000
2018-11-27HU00007103301,4034031.323.720.000
2018-11-26HU00007103301,3971921.318.150.000
2018-11-23HU00007103301,3898611.310.250.000
2018-11-22HU00007103301,3919241.312.480.000
2018-11-21HU00007103301,3905591.311.050.000
2018-11-20HU00007103301,3834441.304.280.000
2018-11-19HU00007103301,3882241.308.670.000
2018-11-16HU00007103301,3937301.316.240.000
2018-11-15HU00007103301,3977401.320.330.000
2018-11-14HU00007103301,3944241.316.380.000
2018-11-13HU00007103301,3933051.315.150.000
2018-11-12HU00007103301,3907241.316.520.000
2018-11-09HU00007103301,3944501.320.540.000
2018-11-08HU00007103301,3966991.323.400.000
2018-11-07HU00007103301,4020431.328.430.000
2018-11-06HU00007103301,3969041.323.290.000
2018-11-05HU00007103301,3952001.321.760.000
2018-10-31HU00007103301,3873411.314.150.000
2018-10-30HU00007103301,3837981.316.280.000
2018-10-29HU00007103301,3768341.309.950.000
2018-10-26HU00007103301,3745571.307.710.000
2018-10-25HU00007103301,3788231.313.480.000
2018-10-24HU00007103301,3734691.307.780.000
2018-10-19HU00007103301,3851281.320.830.000
2018-10-18HU00007103301,3820371.316.680.000