maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 5,30%

dátum azonosító árfolyam* eszközérték
2019-07-15HU00007103301,4756871.244.380.000
2019-07-12HU00007103301,4741671.243.210.000
2019-07-11HU00007103301,4758561.244.440.000
2019-07-10HU00007103301,4766281.247.230.000
2019-07-09HU00007103301,4776351.254.900.000
2019-07-08HU00007103301,4766621.254.600.000
2019-07-05HU00007103301,4780101.260.900.000
2019-07-04HU00007103301,4774471.263.360.000
2019-07-03HU00007103301,4747761.261.060.000
2019-07-02HU00007103301,4677481.255.910.000

2019-07-01HU00007103301,4639561.252.600.000
2019-06-28HU00007103301,4591741.257.570.000
2019-06-27HU00007103301,4579881.256.600.000
2019-06-26HU00007103301,4561771.255.590.000
2019-06-25HU00007103301,4564951.258.950.000
2019-06-24HU00007103301,4605311.266.150.000
2019-06-21HU00007103301,4618751.273.010.000
2019-06-20HU00007103301,4650171.275.630.000
2019-06-19HU00007103301,4607041.271.840.000
2019-06-18HU00007103301,4583581.269.610.000
2019-06-17HU00007103301,4474241.267.150.000
2019-06-14HU00007103301,4457991.267.500.000
2019-06-13HU00007103301,4464561.268.060.000
2019-06-12HU00007103301,4432051.265.190.000
2019-06-11HU00007103301,4444411.271.380.000
2019-06-07HU00007103301,4414461.270.470.000
2019-06-06HU00007103301,4394191.272.700.000
2019-06-05HU00007103301,4362231.270.250.000
2019-06-04HU00007103301,4376211.271.800.000
2019-06-03HU00007103301,4418581.275.480.000
2019-05-31HU00007103301,4388041.274.640.000
2019-05-30HU00007103301,4369791.272.870.000
2019-05-29HU00007103301,4359541.272.120.000
2019-05-28HU00007103301,4328351.269.400.000
2019-05-27HU00007103301,4301991.268.120.000
2019-05-24HU00007103301,4302911.269.920.000
2019-05-23HU00007103301,4311201.270.640.000
2019-05-22HU00007103301,4339961.273.140.000
2019-05-21HU00007103301,4343731.273.450.000
2019-05-20HU00007103301,4299951.269.390.000
2019-05-17HU00007103301,4312301.281.140.000
2019-05-16HU00007103301,4331211.282.490.000
2019-05-15HU00007103301,4310681.280.480.000
2019-05-14HU00007103301,4258031.275.310.000
2019-05-13HU00007103301,4215721.271.440.000
2019-05-10HU00007103301,4294261.278.510.000
2019-05-09HU00007103301,4301881.282.670.000
2019-05-08HU00007103301,4339411.288.310.000
2019-05-07HU00007103301,4346031.288.840.000
2019-05-06HU00007103301,4420361.299.680.000
2019-05-03HU00007103301,4477851.306.630.000
2019-05-02HU00007103301,4466161.305.490.000
2019-04-30HU00007103301,4474921.306.220.000
2019-04-29HU00007103301,4506511.310.570.000
2019-04-26HU00007103301,4518341.311.950.000
2019-04-25HU00007103301,4497171.309.990.000
2019-04-24HU00007103301,4480881.308.850.000
2019-04-23HU00007103301,4484441.309.720.000
2019-04-18HU00007103301,4465721.307.640.000
2019-04-17HU00007103301,4413821.302.770.000
2019-04-16HU00007103301,4435921.305.720.000
2019-04-15HU00007103301,4420601.306.170.000
2019-04-12HU00007103301,4465471.311.600.000
2019-04-11HU00007103301,4465851.311.460.000
2019-04-10HU00007103301,4479151.313.100.000
2019-04-09HU00007103301,4444801.312.930.000
2019-04-08HU00007103301,4487371.322.980.000
2019-04-05HU00007103301,4484451.322.760.000
2019-04-04HU00007103301,4469071.322.050.000
2019-04-03HU00007103301,4468411.321.990.000
2019-04-02HU00007103301,4483301.323.350.000
2019-04-01HU00007103301,4461691.321.370.000
2019-03-29HU00007103301,4423641.325.110.000
2019-03-28HU00007103301,4380761.325.820.000
2019-03-27HU00007103301,4356311.323.490.000
2019-03-26HU00007103301,4281771.316.630.000
2019-03-25HU00007103301,4281331.316.580.000
2019-03-22HU00007103301,4275761.316.270.000
2019-03-21HU00007103301,4295131.318.000.000
2019-03-20HU00007103301,4234151.312.370.000
2019-03-19HU00007103301,4238561.312.440.000
2019-03-18HU00007103301,4229941.311.540.000
2019-03-14HU00007103301,4168751.307.440.000
2019-03-13HU00007103301,4176171.308.240.000
2019-03-12HU00007103301,4177601.309.420.000
2019-03-11HU00007103301,4181431.312.360.000
2019-03-08HU00007103301,4146161.310.400.000
2019-03-07HU00007103301,4132901.249.210.000
2019-03-06HU00007103301,4194581.255.340.000
2019-03-05HU00007103301,4183171.254.290.000
2019-03-04HU00007103301,4183801.254.210.000
2019-03-01HU00007103301,4168811.260.480.000
2019-02-28HU00007103301,4176351.268.140.000
2019-02-27HU00007103301,4198721.274.370.000
2019-02-26HU00007103301,4248061.279.400.000
2019-02-25HU00007103301,4268911.282.200.000
2019-02-22HU00007103301,4237971.281.330.000
2019-02-21HU00007103301,4214201.279.110.000
2019-02-20HU00007103301,4224231.280.150.000
2019-02-19HU00007103301,4200811.277.910.000
2019-02-18HU00007103301,4185201.278.100.000
2019-02-15HU00007103301,4185101.278.080.000
2019-02-14HU00007103301,4178051.277.250.000
2019-02-13HU00007103301,4173561.276.910.000
2019-02-12HU00007103301,4194071.279.670.000
2019-02-11HU00007103301,4176931.278.470.000
2019-02-08HU00007103301,4175691.278.540.000
2019-02-07HU00007103301,4208221.282.000.000
2019-02-06HU00007103301,4222521.283.160.000
2019-02-05HU00007103301,4203331.281.340.000
2019-02-04HU00007103301,4164541.278.860.000
2019-02-01HU00007103301,4135181.276.210.000
2019-01-31HU00007103301,4079271.271.160.000
2019-01-30HU00007103301,4064701.270.770.000
2019-01-29HU00007103301,4011311.265.860.000
2019-01-28HU00007103301,4030311.266.200.000
2019-01-25HU00007103301,4106561.273.080.000
2019-01-24HU00007103301,4058151.268.680.000
2019-01-23HU00007103301,4008351.264.170.000
2019-01-22HU00007103301,3984061.261.870.000
2019-01-21HU00007103301,4038091.266.690.000
2019-01-18HU00007103301,4049851.270.510.000
2019-01-17HU00007103301,4060701.273.160.000
2019-01-16HU00007103301,4094821.279.410.000
2019-01-15HU00007103301,4053771.276.160.000
2019-01-14HU00007103301,3977011.269.370.000
2019-01-11HU00007103301,3976771.269.150.000
2019-01-10HU00007103301,4003121.272.060.000
2019-01-09HU00007103301,3998491.272.720.000
2019-01-08HU00007103301,3926061.270.950.000
2019-01-07HU00007103301,3933061.272.690.000
2019-01-04HU00007103301,3921051.271.690.000
2019-01-03HU00007103301,3824431.262.760.000
2019-01-02HU00007103301,3855961.265.810.000
2018-12-28HU00007103301,3795321.260.860.000
2018-12-27HU00007103301,3771821.258.690.000
2018-12-21HU00007103301,3738701.255.510.000
2018-12-20HU00007103301,3758271.263.530.000
2018-12-19HU00007103301,3814131.268.700.000
2018-12-18HU00007103301,3890791.283.810.000
2018-12-17HU00007103301,3901901.286.210.000
2018-12-14HU00007103301,3984511.294.740.000
2018-12-13HU00007103301,4014651.299.880.000
2018-12-12HU00007103301,4019571.300.270.000
2018-12-11HU00007103301,3957371.293.860.000
2018-12-10HU00007103301,3928571.291.140.000
2018-12-07HU00007103301,4000471.297.800.000
2018-12-06HU00007103301,4064411.306.320.000
2018-12-05HU00007103301,4130431.312.540.000
2018-12-04HU00007103301,4117531.310.830.000
2018-12-03HU00007103301,4176131.316.310.000
2018-11-30HU00007103301,4130071.312.330.000
2018-11-29HU00007103301,4095661.325.560.000
2018-11-28HU00007103301,4130231.331.350.000
2018-11-27HU00007103301,4034031.323.720.000
2018-11-26HU00007103301,3971921.318.150.000
2018-11-23HU00007103301,3898611.310.250.000
2018-11-22HU00007103301,3919241.312.480.000
2018-11-21HU00007103301,3905591.311.050.000
2018-11-20HU00007103301,3834441.304.280.000
2018-11-19HU00007103301,3882241.308.670.000
2018-11-16HU00007103301,3937301.316.240.000
2018-11-15HU00007103301,3977401.320.330.000
2018-11-14HU00007103301,3944241.316.380.000
2018-11-13HU00007103301,3933051.315.150.000
2018-11-12HU00007103301,3907241.316.520.000
2018-11-09HU00007103301,3944501.320.540.000
2018-11-08HU00007103301,3966991.323.400.000
2018-11-07HU00007103301,4020431.328.430.000
2018-11-06HU00007103301,3969041.323.290.000
2018-11-05HU00007103301,3952001.321.760.000
2018-10-31HU00007103301,3873411.314.150.000
2018-10-30HU00007103301,3837981.316.280.000
2018-10-29HU00007103301,3768341.309.950.000
2018-10-26HU00007103301,3745571.307.710.000
2018-10-25HU00007103301,3788231.313.480.000
2018-10-24HU00007103301,3734691.307.780.000
2018-10-19HU00007103301,3851281.320.830.000
2018-10-18HU00007103301,3820371.316.680.000
2018-10-17HU00007103301,3867021.325.230.000
2018-10-16HU00007103301,3851301.327.760.000
2018-10-15HU00007103301,3792201.322.440.000
2018-10-12HU00007103301,3804291.326.420.000
2018-10-11HU00007103301,3768591.322.870.000
2018-10-10HU00007103301,3839701.331.380.000
2018-10-09HU00007103301,3982341.344.890.000
2018-10-08HU00007103301,4015821.349.750.000
2018-10-05HU00007103301,4033421.355.080.000
2018-10-04HU00007103301,4074641.361.480.000
2018-10-03HU00007103301,4106311.366.370.000
2018-10-02HU00007103301,4137111.369.350.000
2018-10-01HU00007103301,4130181.368.980.000
2018-09-28HU00007103301,4134271.375.870.000
2018-09-27HU00007103301,4115661.373.990.000
2018-09-26HU00007103301,4082381.372.100.000
2018-09-25HU00007103301,4075111.371.330.000
2018-09-24HU00007103301,4066411.370.890.000
2018-09-21HU00007103301,4066431.370.720.000
2018-09-20HU00007103301,4084791.373.560.000
2018-09-19HU00007103301,4056931.370.800.000
2018-09-18HU00007103301,4013651.366.170.000
2018-09-17HU00007103301,4015211.365.670.000
2018-09-14HU00007103301,4027481.366.740.000
2018-09-13HU00007103301,4075671.377.420.000
2018-09-12HU00007103301,4044911.373.970.000
2018-09-11HU00007103301,4043591.373.390.000
2018-09-10HU00007103301,4085261.377.420.000
2018-09-07HU00007103301,4065791.377.990.000
2018-09-06HU00007103301,4101631.389.240.000
2018-09-05HU00007103301,4145311.393.510.000
2018-09-04HU00007103301,4192361.399.070.000
2018-09-03HU00007103301,4222691.402.060.000
2018-08-31HU00007103301,4202121.394.590.000
2018-08-30HU00007103301,4205551.395.610.000
2018-08-29HU00007103301,4254761.399.500.000
2018-08-28HU00007103301,4216341.395.560.000
2018-08-27HU00007103301,4240521.398.180.000
2018-08-24HU00007103301,4193571.393.530.000
2018-08-23HU00007103301,4158901.390.110.000
2018-08-22HU00007103301,4161641.390.570.000
2018-08-21HU00007103301,4153271.389.660.000
2018-08-17HU00007103301,4112061.386.040.000
2018-08-16HU00007103301,4108491.386.870.000
2018-08-15HU00007103301,4116651.347.640.000
2018-08-14HU00007103301,4160971.351.450.000
2018-08-13HU00007103301,4110791.346.480.000
2018-08-10HU00007103301,4139101.349.270.000
2018-08-09HU00007103301,4155721.352.320.000
2018-08-08HU00007103301,4163711.353.040.000
2018-08-07HU00007103301,4196451.361.290.000
2018-08-06HU00007103301,4196821.361.270.000
2018-08-03HU00007103301,4197161.361.240.000
2018-08-02HU00007103301,4165651.358.340.000
2018-08-01HU00007103301,4203061.365.090.000
2018-07-31HU00007103301,4200111.364.320.000
2018-07-30HU00007103301,4222921.366.470.000
2018-07-27HU00007103301,4260141.368.830.000
2018-07-26HU00007103301,4250651.367.850.000
2018-07-25HU00007103301,4221461.365.050.000
2018-07-24HU00007103301,4192701.362.640.000
2018-07-23HU00007103301,4129211.357.890.000
2018-07-20HU00007103301,4143181.359.220.000
2018-07-19HU00007103301,4124331.358.690.000
2018-07-18HU00007103301,4129611.364.760.000
2018-07-17HU00007103301,4056331.357.390.000
2018-07-16HU00007103301,4041681.355.950.000
2018-07-13HU00007103301,4117751.376.680.000
2018-07-12HU00007103301,4105201.375.290.000
2018-07-11HU00007103301,4060971.371.120.000
2018-07-10HU00007103301,4107861.379.140.000
2018-07-09HU00007103301,4048911.373.260.000
2018-07-06HU00007103301,4020491.372.120.000
2018-07-05HU00007103301,3991151.368.960.000
2018-07-04HU00007103301,4025181.362.430.000
2018-07-03HU00007103301,3993711.359.300.000
2018-07-02HU00007103301,4053431.362.530.000
2018-06-29HU00007103301,4075361.365.230.000
2018-06-28HU00007103301,4048441.354.680.000
2018-06-27HU00007103301,4012141.351.120.000
2018-06-26HU00007103301,4006171.350.760.000
2018-06-25HU00007103301,4008571.350.970.000
2018-06-22HU00007103301,4055941.360.490.000
2018-06-21HU00007103301,4100311.365.560.000
2018-06-20HU00007103301,4096561.365.190.000
2018-06-19HU00007103301,4098651.365.800.000
2018-06-18HU00007103301,4121041.356.970.000
2018-06-15HU00007103301,4195571.364.200.000
2018-06-14HU00007103301,4108971.356.750.000
2018-06-13HU00007103301,4132111.358.840.000
2018-06-12HU00007103301,4223501.368.640.000
2018-06-11HU00007103301,4239901.370.070.000
2018-06-08HU00007103301,4254851.371.480.000
2018-06-07HU00007103301,4249771.370.890.000
2018-06-06HU00007103301,4333711.378.800.000
2018-06-05HU00007103301,4298551.375.460.000
2018-06-04HU00007103301,4284571.371.560.000
2018-06-01HU00007103301,4243891.363.520.000
2018-05-31HU00007103301,4146041.352.100.000
2018-05-30HU00007103301,4182281.353.290.000
2018-05-29HU00007103301,4221921.356.810.000
2018-05-28HU00007103301,4269041.361.310.000
2018-05-25HU00007103301,4264491.359.550.000
2018-05-24HU00007103301,4255641.358.680.000
2018-05-23HU00007103301,4205501.353.800.000
2018-05-22HU00007103301,4190031.352.270.000
2018-05-18HU00007103301,4217671.353.750.000
2018-05-17HU00007103301,4218851.351.810.000
2018-05-16HU00007103301,4288931.358.180.000
2018-05-15HU00007103301,4258951.352.090.000
2018-05-14HU00007103301,4318671.357.490.000
2018-05-11HU00007103301,4355511.361.740.000
2018-05-10HU00007103301,4341981.361.950.000
2018-05-09HU00007103301,4311811.355.680.000
2018-05-08HU00007103301,4303751.354.650.000
2018-05-07HU00007103301,4301091.354.480.000
2018-05-04HU00007103301,4312831.356.050.000
2018-05-03HU00007103301,4292291.343.990.000
2018-05-02HU00007103301,4313441.344.180.000
2018-04-27HU00007103301,4344611.347.290.000
2018-04-26HU00007103301,4297571.342.820.000
2018-04-25HU00007103301,4233681.337.950.000
2018-04-24HU00007103301,4261281.340.470.000
2018-04-23HU00007103301,4259471.340.110.000
2018-04-20HU00007103301,4261561.341.380.000
2018-04-19HU00007103301,4299591.344.610.000
2018-04-18HU00007103301,4318621.345.280.000
2018-04-17HU00007103301,4287051.341.990.000
2018-04-16HU00007103301,4264131.338.300.000
2018-04-13HU00007103301,4293701.335.950.000
2018-04-12HU00007103301,4335801.339.670.000
2018-04-11HU00007103301,4300521.336.190.000
2018-04-10HU00007103301,4308911.338.980.000
2018-04-09HU00007103301,4252661.334.280.000
2018-04-06HU00007103301,4232621.332.470.000
2018-04-05HU00007103301,4281741.337.210.000
2018-04-04HU00007103301,4273551.337.460.000
2018-04-03HU00007103301,4297441.337.980.000
2018-03-29HU00007103301,4318321.339.950.000
2018-03-28HU00007103301,4229701.331.760.000
2018-03-27HU00007103301,4224801.331.090.000
2018-03-26HU00007103301,4252981.333.690.000
2018-03-23HU00007103301,4209581.329.610.000
2018-03-22HU00007103301,4257051.334.130.000
2018-03-21HU00007103301,4320431.338.890.000
2018-03-20HU00007103301,4294261.336.410.000
2018-03-19HU00007103301,4264741.333.540.000
2018-03-14HU00007103301,4302691.336.900.000
2018-03-13HU00007103301,4311511.337.360.000
2018-03-12HU00007103301,4347841.340.550.000
2018-03-09HU00007103301,4332201.338.940.000
2018-03-08HU00007103301,4242921.330.580.000
2018-03-07HU00007103301,4262911.332.740.000
2018-03-06HU00007103301,4287631.334.780.000
2018-03-05HU00007103301,4274571.321.520.000
2018-03-02HU00007103301,4256201.319.760.000
2018-03-01HU00007103301,4328051.324.240.000
2018-02-28HU00007103301,4388441.330.350.000
2018-02-27HU00007103301,4387631.334.940.000
2018-02-26HU00007103301,4448281.343.830.000
2018-02-23HU00007103301,4407411.340.010.000
2018-02-22HU00007103301,4350521.330.690.000
2018-02-21HU00007103301,4349231.330.540.000
2018-02-20HU00007103301,4308871.326.700.000
2018-02-19HU00007103301,4317601.323.970.000
2018-02-16HU00007103301,4313681.321.520.000
2018-02-15HU00007103301,4326421.322.770.000
2018-02-14HU00007103301,4350491.326.510.000
2018-02-13HU00007103301,4288501.320.370.000
2018-02-12HU00007103301,4256531.316.790.000
2018-02-09HU00007103301,4203291.312.900.000
2018-02-08HU00007103301,4157741.308.810.000
2018-02-07HU00007103301,4223731.314.810.000
2018-02-06HU00007103301,4224201.314.160.000
2018-02-05HU00007103301,4200061.312.080.000
2018-02-02HU00007103301,4361591.320.620.000
2018-02-01HU00007103301,4512291.331.410.000
2018-01-31HU00007103301,4584951.324.780.000
2018-01-30HU00007103301,4594561.332.390.000
2018-01-29HU00007103301,4631121.339.700.000
2018-01-26HU00007103301,4711911.331.220.000
2018-01-25HU00007103301,4676971.325.000.000
2018-01-24HU00007103301,4709141.327.870.000
2018-01-23HU00007103301,4762421.330.500.000
2018-01-22HU00007103301,4694261.322.700.000
2018-01-19HU00007103301,4650891.321.610.000
2018-01-18HU00007103301,4672011.323.410.000
2018-01-17HU00007103301,4698811.325.070.000
2018-01-16HU00007103301,4658761.321.440.000
2018-01-15HU00007103301,4658821.323.480.000
2018-01-12HU00007103301,4694181.331.740.000
2018-01-11HU00007103301,4716641.329.880.000
2018-01-10HU00007103301,4686771.327.130.000
2018-01-09HU00007103301,4702731.328.350.000
2018-01-08HU00007103301,4693071.327.110.000
2018-01-05HU00007103301,4662351.324.290.000
2018-01-04HU00007103301,4600391.318.660.000
2018-01-03HU00007103301,4537231.312.920.000
2018-01-02HU00007103301,4483121.307.700.000
2017-12-29HU00007103301,4484421.305.900.000
2017-12-28HU00007103301,4495871.307.180.000
2017-12-27HU00007103301,4503791.305.880.000
2017-12-22HU00007103301,4505691.294.430.000
2017-12-21HU00007103301,4499221.292.060.000
2017-12-20HU00007103301,4504831.288.170.000
2017-12-19HU00007103301,4514591.284.120.000
2017-12-18HU00007103301,4526721.284.900.000
2017-12-15HU00007103301,4450861.277.790.000
2017-12-14HU00007103301,4425211.270.780.000
2017-12-13HU00007103301,4458601.267.240.000
2017-12-12HU00007103301,4443981.264.420.000
2017-12-11HU00007103301,4441621.260.980.000
2017-12-08HU00007103301,4468481.263.440.000
2017-12-07HU00007103301,4423081.251.590.000
2017-12-06HU00007103301,4403021.236.140.000
2017-12-05HU00007103301,4428381.239.330.000
2017-12-04HU00007103301,4438701.238.150.000
2017-12-01HU00007103301,4419421.154.030.000
2017-11-30HU00007103301,4447271.154.790.000
2017-11-29HU00007103301,4428501.152.690.000
2017-11-28HU00007103301,4489261.152.340.000
2017-11-27HU00007103301,4453771.123.800.000
2017-11-24HU00007103301,4530521.128.740.000
2017-11-23HU00007103301,4560411.131.800.000
2017-11-22HU00007103301,4551691.131.080.000
2017-11-21HU00007103301,4510571.127.780.000
2017-11-20HU00007103301,4421871.117.310.000
2017-11-17HU00007103301,4388101.110.710.000
2017-11-16HU00007103301,4382031.103.600.000
2017-11-15HU00007103301,4311911.096.090.000
2017-11-14HU00007103301,4383731.099.970.000
2017-11-13HU00007103301,4442851.115.310.000
2017-11-10HU00007103301,4450721.115.980.000
2017-11-09HU00007103301,4502401.119.820.000
2017-11-08HU00007103301,4523491.121.590.000
2017-11-07HU00007103301,4496271.118.410.000
2017-11-06HU00007103301,4476721.153.280.000
2017-11-03HU00007103301,4425611.151.220.000
2017-11-02HU00007103301,4437931.152.550.000
2017-10-31HU00007103301,4434071.153.280.000
2017-10-30HU00007103301,4394871.150.260.000
2017-10-27HU00007103301,4414221.150.730.000
2017-10-26HU00007103301,4298331.144.300.000
2017-10-25HU00007103301,4315341.143.160.000
2017-10-24HU00007103301,4275001.142.820.000
2017-10-20HU00007103301,4272991.143.740.000
2017-10-19HU00007103301,4270741.129.070.000
2017-10-18HU00007103301,4326921.136.570.000
2017-10-17HU00007103301,4312421.141.060.000
2017-10-16HU00007103301,4318731.142.020.000
2017-10-13HU00007103301,4281471.140.900.000
2017-10-12HU00007103301,4255991.139.140.000
2017-10-11HU00007103301,4265951.140.210.000
2017-10-10HU00007103301,4239991.137.490.000
2017-10-09HU00007103301,4267681.139.620.000
2017-10-06HU00007103301,4265751.142.740.000
2017-10-05HU00007103301,4262421.144.030.000
2017-10-04HU00007103301,4228601.139.310.000
2017-10-03HU00007103301,4247641.140.280.000
2017-10-02HU00007103301,4202411.139.500.000
2017-09-29HU00007103301,4181321.139.910.000
2017-09-28HU00007103301,4141611.138.300.000
2017-09-27HU00007103301,4191861.142.370.000
2017-09-26HU00007103301,4170691.140.500.000
2017-09-25HU00007103301,4121091.137.080.000
2017-09-22HU00007103301,4101311.138.170.000
2017-09-21HU00007103301,4129851.139.750.000
2017-09-20HU00007103301,4053051.125.560.000
2017-09-19HU00007103301,4068281.128.220.000
2017-09-18HU00007103301,4106911.130.990.000
2017-09-15HU00007103301,4090801.129.660.000
2017-09-14HU00007103301,4071091.129.680.000
2017-09-13HU00007103301,4011471.119.530.000
2017-09-12HU00007103301,4017151.119.600.000
2017-09-11HU00007103301,3977581.116.390.000
2017-09-08HU00007103301,3888081.109.450.000
2017-09-07HU00007103301,3924221.112.250.000
2017-09-06HU00007103301,3932341.113.810.000
2017-09-05HU00007103301,3924781.113.030.000
2017-09-04HU00007103301,3916651.112.290.000
2017-09-01HU00007103301,3922291.112.730.000
2017-08-31HU00007103301,3902571.111.140.000
2017-08-30HU00007103301,3869511.108.490.000
2017-08-29HU00007103301,3785891.101.680.000
2017-08-28HU00007103301,3838341.106.490.000
2017-08-25HU00007103301,3880281.109.850.000
2017-08-24HU00007103301,3801101.104.500.000
2017-08-23HU00007103301,3773191.102.530.000
2017-08-22HU00007103301,3784781.098.480.000
2017-08-21HU00007103301,3738941.095.750.000
2017-08-18HU00007103301,3731151.097.100.000
2017-08-17HU00007103301,3757671.099.140.000
2017-08-16HU00007103301,3792401.099.850.000
2017-08-15HU00007103301,3760141.096.890.000
2017-08-14HU00007103301,3739391.095.040.000
2017-08-11HU00007103301,3750071.095.480.000
2017-08-10HU00007103301,3779941.097.780.000
2017-08-09HU00007103301,3844761.102.690.000
2017-08-08HU00007103301,3849921.104.160.000
2017-08-07HU00007103301,3823001.102.160.000
2017-08-04HU00007103301,3769361.098.060.000
2017-08-03HU00007103301,3744061.096.020.000
2017-08-02HU00007103301,3732411.095.160.000
2017-08-01HU00007103301,3736371.098.920.000
2017-07-31HU00007103301,3793331.102.470.000
2017-07-28HU00007103301,3814411.104.130.000
2017-07-27HU00007103301,3820271.104.670.000
2017-07-26HU00007103301,3876791.109.130.000
2017-07-25HU00007103301,3830021.103.220.000
2017-07-24HU00007103301,3832991.139.160.000
2017-07-21HU00007103301,3854351.141.170.000
2017-07-20HU00007103301,3938551.148.090.000
2017-07-19HU00007103301,3958291.149.680.000
2017-07-18HU00007103301,3926541.146.750.000
2017-07-17HU00007103301,3944531.148.190.000
2017-07-14HU00007103301,3959951.149.140.000
2017-07-13HU00007103301,3953861.148.470.000
2017-07-12HU00007103301,3900441.143.920.000
2017-07-11HU00007103301,3861321.141.400.000
2017-07-10HU00007103301,3839291.139.830.000
2017-07-07HU00007103301,3808361.137.230.000
2017-07-06HU00007103301,3845761.142.310.000
2017-07-05HU00007103301,3885571.145.520.000
2017-07-04HU00007103301,3876851.144.670.000
2017-07-03HU00007103301,3888011.146.340.000
2017-06-30HU00007103301,3849071.143.050.000
2017-06-29HU00007103301,3849641.144.750.000
2017-06-28HU00007103301,3927841.151.160.000
2017-06-27HU00007103301,3952221.152.440.000
2017-06-26HU00007103301,4020761.158.710.000
2017-06-23HU00007103301,3986181.155.840.000
2017-06-22HU00007103301,3980941.155.350.000
2017-06-21HU00007103301,4000291.158.460.000
2017-06-20HU00007103301,3965681.155.490.000
2017-06-19HU00007103301,3982841.157.660.000
2017-06-16HU00007103301,3954641.154.990.000
2017-06-15HU00007103301,3934141.153.210.000
2017-06-14HU00007103301,3944411.153.140.000
2017-06-13HU00007103301,3967301.156.650.000
2017-06-12HU00007103301,3955271.155.030.000
2017-06-09HU00007103301,4004001.159.690.000
2017-06-08HU00007103301,3984991.158.050.000
2017-06-07HU00007103301,3966641.156.210.000
2017-06-06HU00007103301,3950761.154.470.000
2017-06-02HU00007103301,3976601.157.580.000
2017-06-01HU00007103301,3939401.155.800.000
2017-05-31HU00007103301,3945591.156.730.000
2017-05-30HU00007103301,3979181.159.370.000
2017-05-29HU00007103301,3978481.159.780.000
2017-05-26HU00007103301,3961081.158.260.000
2017-05-25HU00007103301,3973411.159.490.000
2017-05-24HU00007103301,3983401.160.300.000
2017-05-23HU00007103301,3934981.156.100.000
2017-05-22HU00007103301,3954461.157.670.000
2017-05-19HU00007103301,3952761.158.640.000
2017-05-18HU00007103301,3919571.156.890.000
2017-05-17HU00007103301,3974731.161.760.000
2017-05-16HU00007103301,4039601.166.580.000
2017-05-15HU00007103301,4106711.173.490.000
2017-05-12HU00007103301,4107861.173.520.000
2017-05-11HU00007103301,4086241.170.470.000
2017-05-10HU00007103301,4091901.170.850.000
2017-05-09HU00007103301,4063331.167.730.000
2017-05-08HU00007103301,4004681.162.700.000
2017-05-05HU00007103301,4001671.167.620.000
2017-05-04HU00007103301,3982071.165.980.000
2017-05-03HU00007103301,3997551.167.400.000
2017-05-02HU00007103301,4014501.168.790.000
2017-04-28HU00007103301,3987111.172.150.000
2017-04-27HU00007103301,4004521.166.560.000
2017-04-26HU00007103301,3982131.164.620.000
2017-04-25HU00007103301,3985251.164.780.000
2017-04-24HU00007103301,3952621.162.290.000
2017-04-21HU00007103301,3961381.163.320.000
2017-04-20HU00007103301,3942431.161.720.000
2017-04-19HU00007103301,3943551.163.350.000
2017-04-18HU00007103301,3969271.165.440.000
2017-04-13HU00007103301,3958261.162.930.000
2017-04-12HU00007103301,3941071.161.380.000
2017-04-11HU00007103301,3960721.162.380.000
2017-04-10HU00007103301,3954741.161.820.000
2017-04-07HU00007103301,3945781.160.830.000
2017-04-06HU00007103301,3927371.158.870.000
2017-04-05HU00007103301,3893021.153.940.000
2017-04-04HU00007103301,3876851.152.620.000
2017-04-03HU00007103301,3885741.153.350.000
2017-03-31HU00007103301,3838091.150.130.000
2017-03-30HU00007103301,3875461.153.160.000
2017-03-29HU00007103301,3844751.150.590.000
2017-03-28HU00007103301,3788381.147.400.000
2017-03-27HU00007103301,3760931.143.060.000
2017-03-24HU00007103301,3784351.147.540.000
2017-03-23HU00007103301,3761741.145.610.000
2017-03-22HU00007103301,3711181.140.800.000
2017-03-21HU00007103301,3704781.139.900.000
2017-03-20HU00007103301,3767641.144.990.000
2017-03-17HU00007103301,3760291.144.210.000
2017-03-16HU00007103301,3788131.144.950.000
2017-03-14HU00007103301,3769671.143.850.000
2017-03-13HU00007103301,3779891.142.770.000
2017-03-10HU00007103301,3756951.140.830.000
2017-03-09HU00007103301,3748741.140.400.000
2017-03-08HU00007103301,3765291.139.500.000
2017-03-07HU00007103301,3788001.141.110.000
2017-03-06HU00007103301,3799621.141.940.000
2017-03-03HU00007103301,3844401.147.710.000
2017-03-02HU00007103301,3812701.144.520.000
2017-03-01HU00007103301,3821241.145.170.000
2017-02-28HU00007103301,3704231.135.260.000
2017-02-27HU00007103301,3758381.143.880.000
2017-02-24HU00007103301,3769671.145.770.000
2017-02-23HU00007103301,3834581.151.160.000
2017-02-22HU00007103301,3836691.153.770.000
2017-02-21HU00007103301,3824441.154.120.000
2017-02-20HU00007103301,3749001.147.720.000
2017-02-17HU00007103301,3715821.144.870.000
2017-02-16HU00007103301,3752571.147.570.000
2017-02-15HU00007103301,3793061.150.970.000
2017-02-14HU00007103301,3738501.145.810.000
2017-02-13HU00007103301,3714351.144.580.000
2017-02-10HU00007103301,3691741.145.290.000
2017-02-09HU00007103301,3627671.141.800.000
2017-02-08HU00007103301,3618821.141.010.000
2017-02-07HU00007103301,3606811.139.750.000
2017-02-06HU00007103301,3592731.139.200.000
2017-02-03HU00007103301,3599721.140.710.000
2017-02-02HU00007103301,3528521.135.000.000
2017-02-01HU00007103301,3576391.141.590.000
2017-01-31HU00007103301,3573051.141.200.000
2017-01-30HU00007103301,3588091.145.140.000
2017-01-27HU00007103301,3640041.149.560.000
2017-01-26HU00007103301,3609561.146.940.000
2017-01-25HU00007103301,3597491.145.860.000
2017-01-24HU00007103301,3532681.140.130.000
2017-01-23HU00007103301,3495791.136.950.000
2017-01-20HU00007103301,3488161.137.270.000
2017-01-19HU00007103301,3477821.136.340.000
2017-01-18HU00007103301,3468901.133.490.000
2017-01-17HU00007103301,3479221.133.940.000
2017-01-16HU00007103301,3516931.137.400.000
2017-01-13HU00007103301,3503921.135.480.000
2017-01-12HU00007103301,3502141.138.200.000
2017-01-11HU00007103301,3578161.145.420.000
2017-01-10HU00007103301,3495351.138.570.000
2017-01-09HU00007103301,3510611.147.230.000
2017-01-06HU00007103301,3497171.149.100.000
2017-01-05HU00007103301,3573231.151.960.000
2017-01-04HU00007103301,3573311.151.910.000
2017-01-03HU00007103301,3568841.151.690.000
2017-01-02HU00007103301,3493181.145.250.000
2016-12-30HU00007103301,3467711.146.220.000
2016-12-29HU00007103301,3490391.148.140.000
2016-12-28HU00007103301,3469381.153.370.000
2016-12-27HU00007103301,3454911.155.260.000
2016-12-23HU00007103301,3466291.157.900.000
2016-12-22HU00007103301,3466431.164.460.000
2016-12-21HU00007103301,3502571.167.910.000
2016-12-20HU00007103301,3536371.170.710.000
2016-12-19HU00007103301,3488571.167.050.000
2016-12-16HU00007103301,3488091.169.350.000
2016-12-15HU00007103301,3506971.174.850.000
2016-12-14HU00007103301,3461201.170.610.000
2016-12-13HU00007103301,3529221.175.820.000
2016-12-12HU00007103301,3462581.169.940.000
2016-12-09HU00007103301,3472111.170.610.000
2016-12-08HU00007103301,3378471.162.510.000
2016-12-07HU00007103301,3351561.159.950.000
2016-12-06HU00007103301,3280831.164.790.000
2016-12-05HU00007103301,3270601.164.030.000
2016-12-02HU00007103301,3221441.161.030.000
2016-12-01HU00007103301,3215921.160.420.000
2016-11-30HU00007103301,3214871.163.470.000
2016-11-29HU00007103301,3237921.165.600.000
2016-11-28HU00007103301,3189721.169.460.000
2016-11-25HU00007103301,3196721.171.650.000
2016-11-24HU00007103301,3204941.173.110.000
2016-11-23HU00007103301,3154181.170.620.000
2016-11-22HU00007103301,3135871.168.800.000
2016-11-21HU00007103301,3097471.165.840.000
2016-11-18HU00007103301,3084021.165.570.000
2016-11-17HU00007103301,3071821.163.910.000
2016-11-16HU00007103301,3091161.165.230.000
2016-11-15HU00007103301,3103921.178.820.000
2016-11-14HU00007103301,3057791.175.380.000
2016-11-11HU00007103301,3072171.176.660.000
2016-11-10HU00007103301,3072551.178.910.000
2016-11-09HU00007103301,3074031.178.990.000
2016-11-08HU00007103301,3125601.183.390.000
2016-11-07HU00007103301,3098551.187.140.000
2016-11-04HU00007103301,3009701.179.050.000
2016-11-03HU00007103301,3078111.185.080.000
2016-11-02HU00007103301,3075041.184.780.000
2016-10-28HU00007103301,3281081.203.740.000
2016-10-27HU00007103301,3281301.203.690.000
2016-10-26HU00007103301,3289481.204.350.000
2016-10-25HU00007103301,3312221.206.270.000
2016-10-24HU00007103301,3314171.207.450.000
2016-10-21HU00007103301,3263271.202.770.000
2016-10-20HU00007103301,3208331.198.640.000
2016-10-19HU00007103301,3167651.194.870.000
2016-10-18HU00007103301,3132831.191.140.000
2016-10-17HU00007103301,3065371.190.770.000
2016-10-14HU00007103301,3031601.187.780.000
2016-10-13HU00007103301,3033591.191.740.000
2016-10-12HU00007103301,3054981.193.080.000
2016-10-11HU00007103301,3023671.195.020.000
2016-10-10HU00007103301,3060831.198.370.000
2016-10-07HU00007103301,3053731.197.660.000
2016-10-06HU00007103301,3081111.201.800.000
2016-10-05HU00007103301,3092791.202.820.000
2016-10-04HU00007103301,3108591.204.070.000
2016-10-03HU00007103301,3082581.201.540.000
2016-09-30HU00007103301,3093421.202.530.000
2016-09-29HU00007103301,3072481.200.570.000
2016-09-28HU00007103301,3084501.201.940.000
2016-09-27HU00007103301,3050491.198.470.000
2016-09-26HU00007103301,3024261.197.070.000
2016-09-23HU00007103301,3103291.204.290.000
2016-09-22HU00007103301,3155231.209.830.000
2016-09-21HU00007103301,3149461.211.160.000
2016-09-20HU00007103301,3072831.203.950.000
2016-09-19HU00007103301,3057321.203.690.000
2016-09-16HU00007103301,2999641.197.960.000
2016-09-15HU00007103301,3039721.203.890.000
2016-09-14HU00007103301,2991141.199.230.000
2016-09-13HU00007103301,2994211.198.530.000
2016-09-12HU00007103301,3076351.206.840.000
2016-09-09HU00007103301,3054871.204.230.000
2016-09-08HU00007103301,3168931.214.690.000
2016-09-07HU00007103301,3205201.218.390.000
2016-09-06HU00007103301,3207011.217.680.000
2016-09-05HU00007103301,3145761.211.950.000
2016-09-02HU00007103301,3131841.210.600.000
2016-09-01HU00007103301,3100131.207.880.000
2016-08-31HU00007103301,3092711.207.320.000
2016-08-30HU00007103301,3100361.206.700.000
2016-08-29HU00007103301,3091271.205.960.000
2016-08-26HU00007103301,3044461.201.430.000
2016-08-25HU00007103301,3070411.203.740.000
2016-08-24HU00007103301,3102481.206.660.000
2016-08-23HU00007103301,3080581.204.440.000
2016-08-22HU00007103301,3088031.206.990.000
2016-08-19HU00007103301,3121301.213.030.000
2016-08-18HU00007103301,3137631.214.490.000
2016-08-17HU00007103301,3141971.215.210.000
2016-08-16HU00007103301,3165831.216.900.000
2016-08-15HU00007103301,3211731.220.870.000
2016-08-12HU00007103301,3203341.219.960.000
2016-08-11HU00007103301,3212511.220.470.000
2016-08-10HU00007103301,3161861.216.690.000
2016-08-09HU00007103301,3183911.220.490.000
2016-08-08HU00007103301,3163371.218.480.000
2016-08-05HU00007103301,3129921.215.310.000
2016-08-04HU00007103301,3082781.211.900.000
2016-08-03HU00007103301,3026491.206.720.000
2016-08-02HU00007103301,3060391.212.220.000
2016-08-01HU00007103301,3109531.216.990.000
2016-07-29HU00007103301,3143581.223.590.000
2016-07-28HU00007103301,3147151.223.910.000
2016-07-27HU00007103301,3178981.226.870.000
2016-07-26HU00007103301,3169261.226.820.000
2016-07-25HU00007103301,3161161.218.590.000
2016-07-22HU00007103301,3172971.225.220.000
2016-07-21HU00007103301,3175541.226.790.000
2016-07-20HU00007103301,3185551.227.690.000
2016-07-19HU00007103301,3149831.224.630.000
2016-07-18HU00007103301,3168791.237.480.000
2016-07-15HU00007103301,3113931.232.420.000
2016-07-14HU00007103301,3097731.230.960.000
2016-07-13HU00007103301,3034731.224.540.000
2016-07-12HU00007103301,3016401.222.190.000
2016-07-11HU00007103301,2986941.218.920.000
2016-07-08HU00007103301,2930521.215.700.000
2016-07-07HU00007103301,2893781.214.500.000
2016-07-06HU00007103301,2893511.214.100.000
2016-07-05HU00007103301,2874221.212.150.000
2016-07-04HU00007103301,2934471.217.700.000
2016-07-01HU00007103301,2948041.218.840.000
2016-06-30HU00007103301,2890861.213.720.000
2016-06-29HU00007103301,2875681.214.310.000
2016-06-28HU00007103301,2792191.206.310.000
2016-06-27HU00007103301,2659711.194.940.000
2016-06-24HU00007103301,2713261.200.630.000
2016-06-23HU00007103301,2904941.218.770.000
2016-06-22HU00007103301,2865641.216.170.000
2016-06-21HU00007103301,2808601.210.650.000
2016-06-20HU00007103301,2745861.205.380.000
2016-06-17HU00007103301,2710861.202.710.000
2016-06-16HU00007103301,2687301.200.020.000