Amundi Horizont 2025 Alap A Sorozat

HU0000710330

Aktuális árfolyam

1,5509

2020-12-08

Eszközérték

1.066 M

Forint

Hozam (1 év)

+55,07%

Évesített hozam

+5,84%

Maximum ár

1,5531

Minimum ár

0,8815

Volatilitás

14,65%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-12-08 1,550871 -
2020-12-07 1,550847 0,00%
2020-12-04 1,547571 -0,21%
2020-12-03 1,544572 -0,19%
2020-12-02 1,544084 -0,03%
2020-12-01 1,545635 +0,10%
2020-11-30 1,543680 -0,13%
2020-11-27 1,553056 +0,61%
2020-11-26 1,550530 -0,16%
2020-11-25 1,550257 -0,02%
2020-11-24 1,551993 +0,11%
2020-11-23 1,545709 -0,40%
2020-11-20 1,542959 -0,18%
2020-11-19 1,543852 +0,06%
2020-11-18 1,543443 -0,03%
2020-11-17 1,542097 -0,09%
2020-11-16 1,539375 -0,18%
2020-11-13 1,529837 -0,62%
2020-11-12 1,526403 -0,22%
2020-11-11 1,527690 +0,08%
2020-11-10 1,529126 +0,09%
2020-11-09 1,528792 -0,02%
2020-11-06 1,523938 -0,32%
2020-11-05 1,525699 +0,12%
2020-11-04 1,522168 -0,23%
2020-11-03 1,509819 -0,81%
2020-11-02 1,504613 -0,34%
2020-10-30 1,500021 -0,31%
2020-10-29 1,501084 +0,07%
2020-10-28 1,498671 -0,16%
2020-10-27 1,503853 +0,35%
2020-10-26 1,503665 -0,01%
2020-10-22 1,507698 +0,27%
2020-10-21 1,507898 +0,01%
2020-10-20 1,513592 +0,38%
2020-10-19 1,515107 +0,10%
2020-10-16 1,517720 +0,17%
2020-10-15 1,514814 -0,19%
2020-10-14 1,517242 +0,16%
2020-10-13 1,512780 -0,29%
2020-10-12 1,510904 -0,12%
2020-10-09 1,508615 -0,15%
2020-10-08 1,506077 -0,17%
2020-10-07 1,503037 -0,20%
2020-10-06 1,501708 -0,09%
2020-10-05 1,500030 -0,11%
2020-10-02 1,497081 -0,20%
2020-10-01 1,500834 +0,25%
2020-09-30 1,502096 +0,08%
2020-09-29 1,499089 -0,20%
2020-09-28 1,501948 +0,19%
2020-09-25 1,492887 -0,60%
2020-09-24 1,491800 -0,07%
2020-09-23 1,494564 +0,19%
2020-09-22 1,496332 +0,12%
2020-09-21 1,497175 +0,06%
2020-09-18 1,503405 +0,42%
2020-09-17 1,507290 +0,26%
2020-09-16 1,505767 -0,10%
2020-09-15 1,503583 -0,15%
2020-09-14 1,503968 +0,03%
2020-09-11 1,497957 -0,40%
2020-09-10 1,495851 -0,14%
2020-09-09 1,501595 +0,38%
2020-09-08 1,501763 +0,01%
2020-09-07 1,508114 +0,42%
2020-09-04 1,503903 -0,28%
2020-09-03 1,504667 +0,05%
2020-09-02 1,511601 +0,46%
2020-09-01 1,504930 -0,44%
2020-08-31 1,501747 -0,21%
2020-08-28 1,506610 +0,32%
2020-08-27 1,510006 +0,23%
2020-08-26 1,508984 -0,07%
2020-08-25 1,501321 -0,51%
2020-08-24 1,498355 -0,20%
2020-08-19 1,490973 -0,49%
2020-08-18 1,495529 +0,31%
2020-08-17 1,496025 +0,03%
2020-08-14 1,491494 -0,30%
2020-08-13 1,491818 +0,02%
2020-08-12 1,493749 +0,13%
2020-08-11 1,492765 -0,07%
2020-08-10 1,496409 +0,24%
2020-08-07 1,497265 +0,06%
2020-08-06 1,499815 +0,17%
2020-08-05 1,498851 -0,06%
2020-08-04 1,493075 -0,39%
2020-08-03 1,490652 -0,16%
2020-07-31 1,484668 -0,40%
2020-07-30 1,488191 +0,24%
2020-07-29 1,494452 +0,42%
2020-07-28 1,490648 -0,25%
2020-07-27 1,493393 +0,18%
2020-07-24 1,493329 0,00%
2020-07-23 1,495972 +0,18%
2020-07-22 1,503701 +0,52%
2020-07-21 1,503733 +0,00%
2020-07-20 1,501624 -0,14%
2020-07-17 1,493322 -0,55%
2020-07-16 1,491552 -0,12%
2020-07-15 1,495681 +0,28%
2020-07-14 1,498995 +0,22%
2020-07-13 1,501637 +0,18%
2020-07-10 1,504351 +0,18%
2020-07-09 1,503197 -0,08%
2020-07-08 1,505343 +0,14%
2020-07-07 1,497106 -0,55%
2020-07-06 1,502788 +0,38%
2020-07-03 1,491579 -0,75%
2020-07-02 1,490956 -0,04%
2020-07-01 1,489778 -0,08%
2020-06-30 1,493180 +0,23%
2020-06-29 1,489661 -0,24%
2020-06-26 1,487935 -0,12%
2020-06-25 1,490099 +0,15%
2020-06-24 1,487075 -0,20%
2020-06-23 1,484836 -0,15%
2020-06-22 1,477207 -0,51%
2020-06-19 1,473603 -0,24%
2020-06-18 1,470561 -0,21%
2020-06-17 1,468827 -0,12%
2020-06-16 1,470695 +0,13%
2020-06-15 1,468839 -0,13%
2020-06-12 1,467483 -0,09%
2020-06-11 1,461379 -0,42%
2020-06-10 1,470862 +0,65%
2020-06-09 1,475064 +0,29%
2020-06-08 1,474757 -0,02%
2020-06-05 1,478045 +0,22%
2020-06-04 1,475986 -0,14%
2020-06-03 1,478947 +0,20%
2020-06-02 1,473422 -0,37%
2020-05-29 1,470068 -0,23%
2020-05-28 1,462983 -0,48%
2020-05-27 1,463165 +0,01%
2020-05-26 1,467655 +0,31%
2020-05-25 1,464599 -0,21%
2020-05-22 1,461537 -0,21%
2020-05-21 1,465550 +0,27%
2020-05-20 1,471058 +0,38%
2020-05-19 1,468788 -0,15%
2020-05-18 1,478128 +0,64%
2020-05-15 1,461861 -1,10%
2020-05-14 1,460969 -0,06%
2020-05-13 1,460205 -0,05%
2020-05-12 1,461215 +0,07%
2020-05-11 1,460225 -0,07%
2020-05-08 1,459236 -0,07%
2020-05-07 1,454214 -0,34%
2020-05-06 1,450727 -0,24%
2020-05-05 1,453046 +0,16%
2020-05-04 1,447502 -0,38%
2020-04-30 1,458983 +0,79%
2020-04-29 1,468635 +0,66%
2020-04-28 1,443839 -1,69%
2020-04-27 1,442811 -0,07%
2020-04-24 1,442239 -0,04%
2020-04-23 1,439426 -0,20%
2020-04-22 1,436356 -0,21%
2020-04-21 1,430731 -0,39%
2020-04-20 1,442120 +0,80%
2020-04-17 1,442996 +0,06%
2020-04-16 1,434008 -0,62%
2020-04-15 1,431264 -0,19%
2020-04-14 1,433921 +0,19%
2020-04-09 1,428475 -0,38%
2020-04-08 1,425842 -0,18%
2020-04-07 1,421138 -0,33%
2020-04-06 1,425179 +0,28%
2020-04-03 1,398218 -1,89%
2020-04-02 1,404753 +0,47%
2020-04-01 1,397975 -0,48%
2020-03-31 1,405261 +0,52%
2020-03-30 1,404713 -0,04%
2020-03-27 1,409907 +0,37%
2020-03-26 1,426712 +1,19%
2020-03-25 1,404427 -1,56%
2020-03-24 1,400951 -0,25%
2020-03-23 1,356630 -3,16%
2020-03-20 1,351044 -0,41%
2020-03-19 1,347598 -0,26%
2020-03-18 1,329547 -1,34%
2020-03-17 1,369168 +2,98%
2020-03-16 1,330178 -2,85%
2020-03-13 1,390906 +4,57%
2020-03-12 1,378879 -0,86%
2020-03-11 1,440281 +4,45%
2020-03-10 1,455866 +1,08%
2020-03-09 1,452252 -0,25%
2020-03-06 1,479214 +1,86%
2020-03-05 1,488694 +0,64%
2020-03-04 1,498046 +0,63%
2020-03-03 1,488424 -0,64%
2020-03-02 1,487562 -0,06%
2020-02-28 1,475602 -0,80%
2020-02-27 1,482755 +0,48%
2020-02-26 1,498766 +1,08%
2020-02-25 1,500433 +0,11%
2020-02-24 1,508719 +0,55%
2020-02-21 1,522098 +0,89%
2020-02-20 1,522119 +0,00%
2020-02-19 1,528665 +0,43%
2020-02-18 1,526396 -0,15%
2020-02-17 1,525495 -0,06%
2020-02-14 1,529058 +0,23%
2020-02-13 1,536050 +0,46%
2020-02-12 1,542734 +0,44%
2020-02-11 1,538596 -0,27%
2020-02-10 1,535431 -0,21%
2020-02-07 1,534098 -0,09%
2020-02-06 1,533977 -0,01%
2020-02-05 1,528184 -0,38%
2020-02-04 1,523655 -0,30%
2020-02-03 1,521109 -0,17%
2020-01-31 1,516516 -0,30%
2020-01-30 1,524705 +0,54%
2020-01-29 1,527432 +0,18%
2020-01-28 1,528066 +0,04%
2020-01-27 1,529141 +0,07%
2020-01-24 1,536137 +0,46%
2020-01-23 1,534651 -0,10%
2020-01-22 1,535057 +0,03%
2020-01-21 1,534221 -0,05%
2020-01-20 1,542506 +0,54%
2020-01-17 1,539847 -0,17%
2020-01-16 1,537485 -0,15%
2020-01-15 1,537029 -0,03%
2020-01-14 1,537317 +0,02%
2020-01-13 1,544288 +0,45%
2020-01-10 1,539786 -0,29%
2020-01-09 1,534955 -0,31%
2020-01-08 1,530247 -0,31%
2020-01-07 1,528404 -0,12%
2020-01-06 1,528334 0,00%
2020-01-03 1,530406 +0,14%
2020-01-02 1,529666 -0,05%
2019-12-31 1,525105 -0,30%
2019-12-30 1,524856 -0,02%
2019-12-23 1,529298 +0,29%
2019-12-20 1,526044 -0,21%
2019-12-19 1,526706 +0,04%
2019-12-18 1,528024 +0,09%
2019-12-17 1,525852 -0,14%
2019-12-16 1,522401 -0,23%
2019-12-13 1,517060 -0,35%
2019-12-12 1,519400 +0,15%
2019-12-11 1,516456 -0,19%
2019-12-10 1,516505 +0,00%
2019-12-09 1,519190 +0,18%
2019-12-06 1,514282 -0,32%
2019-12-05 1,512006 -0,15%
2019-12-04 1,511970 0,00%
2019-12-03 1,508588 -0,22%
2019-12-02 1,512931 +0,29%
2019-11-29 1,522948 +0,66%
2019-11-28 1,530550 +0,50%
2019-11-27 1,531046 +0,03%
2019-11-26 1,530715 -0,02%
2019-11-25 1,527848 -0,19%
2019-11-22 1,521697 -0,40%
2019-11-21 1,518445 -0,21%
2019-11-20 1,518002 -0,03%
2019-11-19 1,519650 +0,11%
2019-11-18 1,520970 +0,09%
2019-11-15 1,521422 +0,03%
2019-11-14 1,518817 -0,17%
2019-11-13 1,521573 +0,18%
2019-11-12 1,518441 -0,21%
2019-11-11 1,520524 +0,14%
2019-11-08 1,517222 -0,22%
2019-11-07 1,523357 +0,40%
2019-11-06 1,519614 -0,25%
2019-11-05 1,516009 -0,24%
2019-11-04 1,512064 -0,26%
2019-10-31 1,506628 -0,36%
2019-10-30 1,510123 +0,23%
2019-10-29 1,508159 -0,13%
2019-10-28 1,507419 -0,05%
2019-10-25 1,504163 -0,22%
2019-10-24 1,503083 -0,07%
2019-10-22 1,500075 -0,20%
2019-10-21 1,497650 -0,16%
2019-10-18 1,496353 -0,09%
2019-10-17 1,499387 +0,20%
2019-10-16 1,501679 +0,15%
2019-10-15 1,502583 +0,06%
2019-10-14 1,497437 -0,34%
2019-10-11 1,498231 +0,05%
2019-10-10 1,495149 -0,21%
2019-10-09 1,497549 +0,16%
2019-10-08 1,493705 -0,26%
2019-10-07 1,498028 +0,29%
2019-10-04 1,498674 +0,04%
2019-10-03 1,493932 -0,32%
2019-10-02 1,492349 -0,11%
2019-10-01 1,499084 +0,45%
2019-09-30 1,503419 +0,29%
2019-09-27 1,506293 +0,19%
2019-09-26 1,504945 -0,09%
2019-09-25 1,506443 +0,10%
2019-09-24 1,509221 +0,18%
2019-09-23 1,509616 +0,03%
2019-09-20 1,505214 -0,29%
2019-09-19 1,504672 -0,04%
2019-09-18 1,505385 +0,05%
2019-09-17 1,506200 +0,05%
2019-09-16 1,502418 -0,25%
2019-09-13 1,502278 -0,01%
2019-09-12 1,501523 -0,05%
2019-09-11 1,498205 -0,22%
2019-09-10 1,489874 -0,56%
2019-09-09 1,489334 -0,04%
2019-09-06 1,486901 -0,16%
2019-09-05 1,488206 +0,09%
2019-09-04 1,485714 -0,17%
2019-09-03 1,489048 +0,22%
2019-09-02 1,490356 +0,09%
2019-08-30 1,487532 -0,19%
2019-08-29 1,483940 -0,24%
2019-08-28 1,479842 -0,28%
2019-08-27 1,478108 -0,12%
2019-08-26 1,475632 -0,17%
2019-08-23 1,471169 -0,30%
2019-08-22 1,477466 +0,43%
2019-08-21 1,484027 +0,44%
2019-08-16 1,479840 -0,28%
2019-08-15 1,476077 -0,25%
2019-08-14 1,473753 -0,16%
2019-08-13 1,477765 +0,27%
2019-08-12 1,471567 -0,42%
2019-08-09 1,471528 0,00%
2019-08-08 1,473393 +0,13%
2019-08-07 1,467352 -0,41%
2019-08-06 1,466479 -0,06%
2019-08-05 1,468171 +0,12%
2019-08-02 1,477288 +0,62%
2019-08-01 1,477461 +0,01%
2019-07-31 1,482908 +0,37%
2019-07-30 1,485305 +0,16%
2019-07-29 1,490126 +0,32%
2019-07-26 1,490738 +0,04%
2019-07-25 1,490621 -0,01%
2019-07-24 1,492041 +0,10%
2019-07-23 1,486698 -0,36%
2019-07-22 1,480422 -0,42%
2019-07-19 1,479581 -0,06%
2019-07-18 1,479781 +0,01%
2019-07-17 1,477996 -0,12%
2019-07-16 1,477247 -0,05%
2019-07-15 1,475687 -0,11%
2019-07-12 1,474167 -0,10%
2019-07-11 1,475856 +0,11%
2019-07-10 1,476628 +0,05%
2019-07-09 1,477635 +0,07%
2019-07-08 1,476662 -0,07%
2019-07-05 1,478010 +0,09%
2019-07-04 1,477447 -0,04%
2019-07-03 1,474776 -0,18%
2019-07-02 1,467748 -0,48%
2019-07-01 1,463956 -0,26%
2019-06-28 1,459174 -0,33%
2019-06-27 1,457988 -0,08%
2019-06-26 1,456177 -0,12%
2019-06-25 1,456495 +0,02%
2019-06-24 1,460531 +0,28%
2019-06-21 1,461875 +0,09%
2019-06-20 1,465017 +0,21%
2019-06-19 1,460704 -0,29%
2019-06-18 1,458358 -0,16%
2019-06-17 1,447424 -0,75%
2019-06-14 1,445799 -0,11%
2019-06-13 1,446456 +0,05%
2019-06-12 1,443205 -0,22%
2019-06-11 1,444441 +0,09%
2019-06-07 1,441446 -0,21%
2019-06-06 1,439419 -0,14%
2019-06-05 1,436223 -0,22%
2019-06-04 1,437621 +0,10%
2019-06-03 1,441858 +0,29%
2019-05-31 1,438804 -0,21%
2019-05-30 1,436979 -0,13%
2019-05-29 1,435954 -0,07%
2019-05-28 1,432835 -0,22%
2019-05-27 1,430199 -0,18%
2019-05-24 1,430291 +0,01%
2019-05-23 1,431120 +0,06%
2019-05-22 1,433996 +0,20%
2019-05-21 1,434373 +0,03%
2019-05-20 1,429995 -0,31%
2019-05-17 1,431230 +0,09%
2019-05-16 1,433121 +0,13%
2019-05-15 1,431068 -0,14%
2019-05-14 1,425803 -0,37%
2019-05-13 1,421572 -0,30%
2019-05-10 1,429426 +0,55%
2019-05-09 1,430188 +0,05%
2019-05-08 1,433941 +0,26%
2019-05-07 1,434603 +0,05%
2019-05-06 1,442036 +0,52%
2019-05-03 1,447785 +0,40%
2019-05-02 1,446616 -0,08%
2019-04-30 1,447492 +0,06%
2019-04-29 1,450651 +0,22%
2019-04-26 1,451834 +0,08%
2019-04-25 1,449717 -0,15%
2019-04-24 1,448088 -0,11%
2019-04-23 1,448444 +0,02%
2019-04-18 1,446572 -0,13%
2019-04-17 1,441382 -0,36%
2019-04-16 1,443592 +0,15%
2019-04-15 1,442060 -0,11%
2019-04-12 1,446547 +0,31%
2019-04-11 1,446585 +0,00%
2019-04-10 1,447915 +0,09%
2019-04-09 1,444480 -0,24%
2019-04-08 1,448737 +0,29%
2019-04-05 1,448445 -0,02%
2019-04-04 1,446907 -0,11%
2019-04-03 1,446841 0,00%
2019-04-02 1,448330 +0,10%
2019-04-01 1,446169 -0,15%
2019-03-29 1,442364 -0,26%
2019-03-28 1,438076 -0,30%
2019-03-27 1,435631 -0,17%
2019-03-26 1,428177 -0,52%
2019-03-25 1,428133 0,00%
2019-03-22 1,427576 -0,04%
2019-03-21 1,429513 +0,14%
2019-03-20 1,423415 -0,43%
2019-03-19 1,423856 +0,03%
2019-03-18 1,422994 -0,06%
2019-03-14 1,416875 -0,43%
2019-03-13 1,417617 +0,05%
2019-03-12 1,417760 +0,01%
2019-03-11 1,418143 +0,03%
2019-03-08 1,414616 -0,25%
2019-03-07 1,413290 -0,09%
2019-03-06 1,419458 +0,44%
2019-03-05 1,418317 -0,08%
2019-03-04 1,418380 +0,00%
2019-03-01 1,416881 -0,11%
2019-02-28 1,417635 +0,05%
2019-02-27 1,419872 +0,16%
2019-02-26 1,424806 +0,35%
2019-02-25 1,426891 +0,15%
2019-02-22 1,423797 -0,22%
2019-02-21 1,421420 -0,17%
2019-02-20 1,422423 +0,07%
2019-02-19 1,420081 -0,16%
2019-02-18 1,418520 -0,11%
2019-02-15 1,418510 0,00%
2019-02-14 1,417805 -0,05%
2019-02-13 1,417356 -0,03%
2019-02-12 1,419407 +0,14%
2019-02-11 1,417693 -0,12%
2019-02-08 1,417569 -0,01%
2019-02-07 1,420822 +0,23%
2019-02-06 1,422252 +0,10%
2019-02-05 1,420333 -0,13%
2019-02-04 1,416454 -0,27%
2019-02-01 1,413518 -0,21%
2019-01-31 1,407927 -0,40%
2019-01-30 1,406470 -0,10%
2019-01-29 1,401131 -0,38%
2019-01-28 1,403031 +0,14%
2019-01-25 1,410656 +0,54%
2019-01-24 1,405815 -0,34%
2019-01-23 1,400835 -0,35%
2019-01-22 1,398406 -0,17%
2019-01-21 1,403809 +0,39%
2019-01-18 1,404985 +0,08%
2019-01-17 1,406070 +0,08%
2019-01-16 1,409482 +0,24%
2019-01-15 1,405377 -0,29%
2019-01-14 1,397701 -0,55%
2019-01-11 1,397677 0,00%
2019-01-10 1,400312 +0,19%
2019-01-09 1,399849 -0,03%
2019-01-08 1,392606 -0,52%
2019-01-07 1,393306 +0,05%
2019-01-04 1,392105 -0,09%
2019-01-03 1,382443 -0,69%
2019-01-02 1,385596 +0,23%
2018-12-28 1,379532 -0,44%
2018-12-27 1,377182 -0,17%
2018-12-21 1,373870 -0,24%
2018-12-20 1,375827 +0,14%
2018-12-19 1,381413 +0,41%
2018-12-18 1,389079 +0,55%
2018-12-17 1,390190 +0,08%
2018-12-14 1,398451 +0,59%
2018-12-13 1,401465 +0,22%
2018-12-12 1,401957 +0,04%
2018-12-11 1,395737 -0,44%
2018-12-10 1,392857 -0,21%
2018-12-07 1,400047 +0,52%
2018-12-06 1,406441 +0,46%
2018-12-05 1,413043 +0,47%
2018-12-04 1,411753 -0,09%
2018-12-03 1,417613 +0,42%
2018-11-30 1,413007 -0,32%
2018-11-29 1,409566 -0,24%
2018-11-28 1,413023 +0,25%
2018-11-27 1,403403 -0,68%
2018-11-26 1,397192 -0,44%
2018-11-23 1,389861 -0,52%
2018-11-22 1,391924 +0,15%
2018-11-21 1,390559 -0,10%
2018-11-20 1,383444 -0,51%
2018-11-19 1,388224 +0,35%
2018-11-16 1,393730 +0,40%
2018-11-15 1,397740 +0,29%
2018-11-14 1,394424 -0,24%
2018-11-13 1,393305 -0,08%
2018-11-12 1,390724 -0,19%
2018-11-09 1,394450 +0,27%
2018-11-08 1,396699 +0,16%
2018-11-07 1,402043 +0,38%
2018-11-06 1,396904 -0,37%
2018-11-05 1,395200 -0,12%
2018-10-31 1,387341 -0,56%
2018-10-30 1,383798 -0,26%
2018-10-29 1,376834 -0,50%
2018-10-26 1,374557 -0,17%
2018-10-25 1,378823 +0,31%
2018-10-24 1,373469 -0,39%
2018-10-19 1,385128 +0,85%
2018-10-18 1,382037 -0,22%
2018-10-17 1,386702 +0,34%
2018-10-16 1,385130 -0,11%
2018-10-15 1,379220 -0,43%
2018-10-12 1,380429 +0,09%
2018-10-11 1,376859 -0,26%
2018-10-10 1,383970 +0,52%
2018-10-09 1,398234 +1,03%
2018-10-08 1,401582 +0,24%
2018-10-05 1,403342 +0,13%
2018-10-04 1,407464 +0,29%
2018-10-03 1,410631 +0,23%
2018-10-02 1,413711 +0,22%
2018-10-01 1,413018 -0,05%
2018-09-28 1,413427 +0,03%
2018-09-27 1,411566 -0,13%
2018-09-26 1,408238 -0,24%
2018-09-25 1,407511 -0,05%
2018-09-24 1,406641 -0,06%
2018-09-21 1,406643 +0,00%
2018-09-20 1,408479 +0,13%
2018-09-19 1,405693 -0,20%
2018-09-18 1,401365 -0,31%
2018-09-17 1,401521 +0,01%
2018-09-14 1,402748 +0,09%
2018-09-13 1,407567 +0,34%
2018-09-12 1,404491 -0,22%
2018-09-11 1,404359 -0,01%
2018-09-10 1,408526 +0,30%
2018-09-07 1,406579 -0,14%
2018-09-06 1,410163 +0,25%
2018-09-05 1,414531 +0,31%
2018-09-04 1,419236 +0,33%
2018-09-03 1,422269 +0,21%
2018-08-31 1,420212 -0,14%
2018-08-30 1,420555 +0,02%
2018-08-29 1,425476 +0,35%
2018-08-28 1,421634 -0,27%
2018-08-27 1,424052 +0,17%
2018-08-24 1,419357 -0,33%
2018-08-23 1,415890 -0,24%
2018-08-22 1,416164 +0,02%
2018-08-21 1,415327 -0,06%
2018-08-17 1,411206 -0,29%
2018-08-16 1,410849 -0,03%
2018-08-15 1,411665 +0,06%
2018-08-14 1,416097 +0,31%
2018-08-13 1,411079 -0,35%
2018-08-10 1,413910 +0,20%
2018-08-09 1,415572 +0,12%
2018-08-08 1,416371 +0,06%
2018-08-07 1,419645 +0,23%
2018-08-06 1,419682 +0,00%
2018-08-03 1,419716 +0,00%
2018-08-02 1,416565 -0,22%
2018-08-01 1,420306 +0,26%
2018-07-31 1,420011 -0,02%
2018-07-30 1,422292 +0,16%
2018-07-27 1,426014 +0,26%
2018-07-26 1,425065 -0,07%
2018-07-25 1,422146 -0,20%
2018-07-24 1,419270 -0,20%
2018-07-23 1,412921 -0,45%
2018-07-20 1,414318 +0,10%
2018-07-19 1,412433 -0,13%
2018-07-18 1,412961 +0,04%
2018-07-17 1,405633 -0,52%
2018-07-16 1,404168 -0,10%
2018-07-13 1,411775 +0,54%
2018-07-12 1,410520 -0,09%
2018-07-11 1,406097 -0,31%
2018-07-10 1,410786 +0,33%
2018-07-09 1,404891 -0,42%
2018-07-06 1,402049 -0,20%
2018-07-05 1,399115 -0,21%
2018-07-04 1,402518 +0,24%
2018-07-03 1,399371 -0,22%
2018-07-02 1,405343 +0,43%
2018-06-29 1,407536 +0,16%
2018-06-28 1,404844 -0,19%
2018-06-27 1,401214 -0,26%
2018-06-26 1,400617 -0,04%
2018-06-25 1,400857 +0,02%
2018-06-22 1,405594 +0,34%
2018-06-21 1,410031 +0,32%
2018-06-20 1,409656 -0,03%
2018-06-19 1,409865 +0,01%
2018-06-18 1,412104 +0,16%
2018-06-15 1,419557 +0,53%
2018-06-14 1,410897 -0,61%
2018-06-13 1,413211 +0,16%
2018-06-12 1,422350 +0,65%
2018-06-11 1,423990 +0,12%
2018-06-08 1,425485 +0,10%
2018-06-07 1,424977 -0,04%
2018-06-06 1,433371 +0,59%
2018-06-05 1,429855 -0,25%
2018-06-04 1,428457 -0,10%
2018-06-01 1,424389 -0,28%
2018-05-31 1,414604 -0,69%
2018-05-30 1,418228 +0,26%
2018-05-29 1,422192 +0,28%
2018-05-28 1,426904 +0,33%
2018-05-25 1,426449 -0,03%
2018-05-24 1,425564 -0,06%
2018-05-23 1,420550 -0,35%
2018-05-22 1,419003 -0,11%
2018-05-18 1,421767 +0,19%
2018-05-17 1,421885 +0,01%
2018-05-16 1,428893 +0,49%
2018-05-15 1,425895 -0,21%
2018-05-14 1,431867 +0,42%
2018-05-11 1,435551 +0,26%
2018-05-10 1,434198 -0,09%
2018-05-09 1,431181 -0,21%
2018-05-08 1,430375 -0,06%
2018-05-07 1,430109 -0,02%
2018-05-04 1,431283 +0,08%
2018-05-03 1,429229 -0,14%
2018-05-02 1,431344 +0,15%
2018-04-27 1,434461 +0,22%
2018-04-26 1,429757 -0,33%
2018-04-25 1,423368 -0,45%
2018-04-24 1,426128 +0,19%
2018-04-23 1,425947 -0,01%
2018-04-20 1,426156 +0,01%
2018-04-19 1,429959 +0,27%
2018-04-18 1,431862 +0,13%
2018-04-17 1,428705 -0,22%
2018-04-16 1,426413 -0,16%
2018-04-13 1,429370 +0,21%
2018-04-12 1,433580 +0,29%
2018-04-11 1,430052 -0,25%
2018-04-10 1,430891 +0,06%
2018-04-09 1,425266 -0,39%
2018-04-06 1,423262 -0,14%
2018-04-05 1,428174 +0,35%
2018-04-04 1,427355 -0,06%
2018-04-03 1,429744 +0,17%
2018-03-29 1,431832 +0,15%
2018-03-28 1,422970 -0,62%
2018-03-27 1,422480 -0,03%
2018-03-26 1,425298 +0,20%
2018-03-23 1,420958 -0,30%
2018-03-22 1,425705 +0,33%
2018-03-21 1,432043 +0,44%
2018-03-20 1,429426 -0,18%
2018-03-19 1,426474 -0,21%
2018-03-14 1,430269 +0,27%
2018-03-13 1,431151 +0,06%
2018-03-12 1,434784 +0,25%
2018-03-09 1,433220 -0,11%
2018-03-08 1,424292 -0,62%
2018-03-07 1,426291 +0,14%
2018-03-06 1,428763 +0,17%
2018-03-05 1,427457 -0,09%
2018-03-02 1,425620 -0,13%
2018-03-01 1,432805 +0,50%
2018-02-28 1,438844 +0,42%
2018-02-27 1,438763 -0,01%
2018-02-26 1,444828 +0,42%
2018-02-23 1,440741 -0,28%
2018-02-22 1,435052 -0,39%
2018-02-21 1,434923 -0,01%
2018-02-20 1,430887 -0,28%
2018-02-19 1,431760 +0,06%
2018-02-16 1,431368 -0,03%
2018-02-15 1,432642 +0,09%
2018-02-14 1,435049 +0,17%
2018-02-13 1,428850 -0,43%
2018-02-12 1,425653 -0,22%
2018-02-09 1,420329 -0,37%
2018-02-08 1,415774 -0,32%
2018-02-07 1,422373 +0,47%
2018-02-06 1,422420 +0,00%
2018-02-05 1,420006 -0,17%
2018-02-02 1,436159 +1,14%
2018-02-01 1,451229 +1,05%
2018-01-31 1,458495 +0,50%
2018-01-30 1,459456 +0,07%
2018-01-29 1,463112 +0,25%
2018-01-26 1,471191 +0,55%
2018-01-25 1,467697 -0,24%
2018-01-24 1,470914 +0,22%
2018-01-23 1,476242 +0,36%
2018-01-22 1,469426 -0,46%
2018-01-19 1,465089 -0,30%
2018-01-18 1,467201 +0,14%
2018-01-17 1,469881 +0,18%
2018-01-16 1,465876 -0,27%
2018-01-15 1,465882 +0,00%
2018-01-12 1,469418 +0,24%
2018-01-11 1,471664 +0,15%
2018-01-10 1,468677 -0,20%
2018-01-09 1,470273 +0,11%
2018-01-08 1,469307 -0,07%
2018-01-05 1,466235 -0,21%
2018-01-04 1,460039 -0,42%
2018-01-03 1,453723 -0,43%
2018-01-02 1,448312 -0,37%
2017-12-29 1,448442 +0,01%
2017-12-28 1,449587 +0,08%
2017-12-27 1,450379 +0,05%
2017-12-22 1,450569 +0,01%
2017-12-21 1,449922 -0,04%
2017-12-20 1,450483 +0,04%
2017-12-19 1,451459 +0,07%
2017-12-18 1,452672 +0,08%
2017-12-15 1,445086 -0,52%
2017-12-14 1,442521 -0,18%
2017-12-13 1,445860 +0,23%
2017-12-12 1,444398 -0,10%
2017-12-11 1,444162 -0,02%
2017-12-08 1,446848 +0,19%
2017-12-07 1,442308 -0,31%
2017-12-06 1,440302 -0,14%
2017-12-05 1,442838 +0,18%
2017-12-04 1,443870 +0,07%
2017-12-01 1,441942 -0,13%
2017-11-30 1,444727 +0,19%
2017-11-29 1,442850 -0,13%
2017-11-28 1,448926 +0,42%
2017-11-27 1,445377 -0,24%
2017-11-24 1,453052 +0,53%
2017-11-23 1,456041 +0,21%
2017-11-22 1,455169 -0,06%
2017-11-21 1,451057 -0,28%
2017-11-20 1,442187 -0,61%
2017-11-17 1,438810 -0,23%
2017-11-16 1,438203 -0,04%
2017-11-15 1,431191 -0,49%
2017-11-14 1,438373 +0,50%
2017-11-13 1,444285 +0,41%
2017-11-10 1,445072 +0,05%
2017-11-09 1,450240 +0,36%
2017-11-08 1,452349 +0,15%
2017-11-07 1,449627 -0,19%
2017-11-06 1,447672 -0,13%
2017-11-03 1,442561 -0,35%
2017-11-02 1,443793 +0,09%
2017-10-31 1,443407 -0,03%
2017-10-30 1,439487 -0,27%
2017-10-27 1,441422 +0,13%
2017-10-26 1,429833 -0,80%
2017-10-25 1,431534 +0,12%
2017-10-24 1,427500 -0,28%
2017-10-20 1,427299 -0,01%
2017-10-19 1,427074 -0,02%
2017-10-18 1,432692 +0,39%
2017-10-17 1,431242 -0,10%
2017-10-16 1,431873 +0,04%
2017-10-13 1,428147 -0,26%
2017-10-12 1,425599 -0,18%
2017-10-11 1,426595 +0,07%
2017-10-10 1,423999 -0,18%
2017-10-09 1,426768 +0,19%
2017-10-06 1,426575 -0,01%
2017-10-05 1,426242 -0,02%
2017-10-04 1,422860 -0,24%
2017-10-03 1,424764 +0,13%
2017-10-02 1,420241 -0,32%
2017-09-29 1,418132 -0,15%
2017-09-28 1,414161 -0,28%
2017-09-27 1,419186 +0,36%
2017-09-26 1,417069 -0,15%
2017-09-25 1,412109 -0,35%
2017-09-22 1,410131 -0,14%
2017-09-21 1,412985 +0,20%
2017-09-20 1,405305 -0,54%
2017-09-19 1,406828 +0,11%
2017-09-18 1,410691 +0,27%
2017-09-15 1,409080 -0,11%
2017-09-14 1,407109 -0,14%
2017-09-13 1,401147 -0,42%
2017-09-12 1,401715 +0,04%
2017-09-11 1,397758 -0,28%
2017-09-08 1,388808 -0,64%
2017-09-07 1,392422 +0,26%
2017-09-06 1,393234 +0,06%
2017-09-05 1,392478 -0,05%
2017-09-04 1,391665 -0,06%
2017-09-01 1,392229 +0,04%
2017-08-31 1,390257 -0,14%
2017-08-30 1,386951 -0,24%
2017-08-29 1,378589 -0,60%
2017-08-28 1,383834 +0,38%
2017-08-25 1,388028 +0,30%
2017-08-24 1,380110 -0,57%
2017-08-23 1,377319 -0,20%
2017-08-22 1,378478 +0,08%
2017-08-21 1,373894 -0,33%
2017-08-18 1,373115 -0,06%
2017-08-17 1,375767 +0,19%
2017-08-16 1,379240 +0,25%
2017-08-15 1,376014 -0,23%
2017-08-14 1,373939 -0,15%
2017-08-11 1,375007 +0,08%
2017-08-10 1,377994 +0,22%
2017-08-09 1,384476 +0,47%
2017-08-08 1,384992 +0,04%
2017-08-07 1,382300 -0,19%
2017-08-04 1,376936 -0,39%
2017-08-03 1,374406 -0,18%
2017-08-02 1,373241 -0,08%
2017-08-01 1,373637 +0,03%
2017-07-31 1,379333 +0,41%
2017-07-28 1,381441 +0,15%
2017-07-27 1,382027 +0,04%
2017-07-26 1,387679 +0,41%
2017-07-25 1,383002 -0,34%
2017-07-24 1,383299 +0,02%
2017-07-21 1,385435 +0,15%
2017-07-20 1,393855 +0,61%
2017-07-19 1,395829 +0,14%
2017-07-18 1,392654 -0,23%
2017-07-17 1,394453 +0,13%
2017-07-14 1,395995 +0,11%
2017-07-13 1,395386 -0,04%
2017-07-12 1,390044 -0,38%
2017-07-11 1,386132 -0,28%
2017-07-10 1,383929 -0,16%
2017-07-07 1,380836 -0,22%
2017-07-06 1,384576 +0,27%
2017-07-05 1,388557 +0,29%
2017-07-04 1,387685 -0,06%
2017-07-03 1,388801 +0,08%
2017-06-30 1,384907 -0,28%
2017-06-29 1,384964 +0,00%
2017-06-28 1,392784 +0,56%
2017-06-27 1,395222 +0,18%
2017-06-26 1,402076 +0,49%
2017-06-23 1,398618 -0,25%
2017-06-22 1,398094 -0,04%
2017-06-21 1,400029 +0,14%
2017-06-20 1,396568 -0,25%
2017-06-19 1,398284 +0,12%
2017-06-16 1,395464 -0,20%
2017-06-15 1,393414 -0,15%
2017-06-14 1,394441 +0,07%
2017-06-13 1,396730 +0,16%
2017-06-12 1,395527 -0,09%
2017-06-09 1,400400 +0,35%
2017-06-08 1,398499 -0,14%
2017-06-07 1,396664 -0,13%
2017-06-06 1,395076 -0,11%
2017-06-02 1,397660 +0,19%
2017-06-01 1,393940 -0,27%
2017-05-31 1,394559 +0,04%
2017-05-30 1,397918 +0,24%
2017-05-29 1,397848 -0,01%
2017-05-26 1,396108 -0,12%
2017-05-25 1,397341 +0,09%
2017-05-24 1,398340 +0,07%
2017-05-23 1,393498 -0,35%
2017-05-22 1,395446 +0,14%
2017-05-19 1,395276 -0,01%
2017-05-18 1,391957 -0,24%
2017-05-17 1,397473 +0,40%
2017-05-16 1,403960 +0,46%
2017-05-15 1,410671 +0,48%
2017-05-12 1,410786 +0,01%
2017-05-11 1,408624 -0,15%
2017-05-10 1,409190 +0,04%
2017-05-09 1,406333 -0,20%
2017-05-08 1,400468 -0,42%
2017-05-05 1,400167 -0,02%
2017-05-04 1,398207 -0,14%
2017-05-03 1,399755 +0,11%
2017-05-02 1,401450 +0,12%
2017-04-28 1,398711 -0,20%
2017-04-27 1,400452 +0,12%
2017-04-26 1,398213 -0,16%
2017-04-25 1,398525 +0,02%
2017-04-24 1,395262 -0,23%
2017-04-21 1,396138 +0,06%
2017-04-20 1,394243 -0,14%
2017-04-19 1,394355 +0,01%
2017-04-18 1,396927 +0,18%
2017-04-13 1,395826 -0,08%
2017-04-12 1,394107 -0,12%
2017-04-11 1,396072 +0,14%
2017-04-10 1,395474 -0,04%
2017-04-07 1,394578 -0,06%
2017-04-06 1,392737 -0,13%
2017-04-05 1,389302 -0,25%
2017-04-04 1,387685 -0,12%
2017-04-03 1,388574 +0,06%
2017-03-31 1,383809 -0,34%
2017-03-30 1,387546 +0,27%
2017-03-29 1,384475 -0,22%
2017-03-28 1,378838 -0,41%
2017-03-27 1,376093 -0,20%
2017-03-24 1,378435 +0,17%
2017-03-23 1,376174 -0,16%
2017-03-22 1,371118 -0,37%
2017-03-21 1,370478 -0,05%
2017-03-20 1,376764 +0,46%
2017-03-17 1,376029 -0,05%
2017-03-16 1,378813 +0,20%
2017-03-14 1,376967 -0,13%
2017-03-13 1,377989 +0,07%
2017-03-10 1,375695 -0,17%
2017-03-09 1,374874 -0,06%
2017-03-08 1,376529 +0,12%
2017-03-07 1,378800 +0,16%
2017-03-06 1,379962 +0,08%
2017-03-03 1,384440 +0,32%
2017-03-02 1,381270 -0,23%
2017-03-01 1,382124 +0,06%
2017-02-28 1,370423 -0,85%
2017-02-27 1,375838 +0,40%
2017-02-24 1,376967 +0,08%
2017-02-23 1,383458 +0,47%
2017-02-22 1,383669 +0,02%
2017-02-21 1,382444 -0,09%
2017-02-20 1,374900 -0,55%
2017-02-17 1,371582 -0,24%
2017-02-16 1,375257 +0,27%
2017-02-15 1,379306 +0,29%
2017-02-14 1,373850 -0,40%
2017-02-13 1,371435 -0,18%
2017-02-10 1,369174 -0,16%
2017-02-09 1,362767 -0,47%
2017-02-08 1,361882 -0,06%
2017-02-07 1,360681 -0,09%
2017-02-06 1,359273 -0,10%
2017-02-03 1,359972 +0,05%
2017-02-02 1,352852 -0,52%
2017-02-01 1,357639 +0,35%
2017-01-31 1,357305 -0,02%
2017-01-30 1,358809 +0,11%
2017-01-27 1,364004 +0,38%
2017-01-26 1,360956 -0,22%
2017-01-25 1,359749 -0,09%
2017-01-24 1,353268 -0,48%
2017-01-23 1,349579 -0,27%
2017-01-20 1,348816 -0,06%
2017-01-19 1,347782 -0,08%
2017-01-18 1,346890 -0,07%
2017-01-17 1,347922 +0,08%
2017-01-16 1,351693 +0,28%
2017-01-13 1,350392 -0,10%
2017-01-12 1,350214 -0,01%
2017-01-11 1,357816 +0,56%
2017-01-10 1,349535 -0,61%
2017-01-09 1,351061 +0,11%
2017-01-06 1,349717 -0,10%
2017-01-05 1,357323 +0,56%
2017-01-04 1,357331 +0,00%
2017-01-03 1,356884 -0,03%
2017-01-02 1,349318 -0,56%
2016-12-30 1,346771 -0,19%
2016-12-29 1,349039 +0,17%
2016-12-28 1,346938 -0,16%
2016-12-27 1,345491 -0,11%
2016-12-23 1,346629 +0,08%
2016-12-22 1,346643 +0,00%
2016-12-21 1,350257 +0,27%
2016-12-20 1,353637 +0,25%
2016-12-19 1,348857 -0,35%
2016-12-16 1,348809 0,00%
2016-12-15 1,350697 +0,14%
2016-12-14 1,346120 -0,34%
2016-12-13 1,352922 +0,51%
2016-12-12 1,346258 -0,49%
2016-12-09 1,347211 +0,07%
2016-12-08 1,337847 -0,70%
2016-12-07 1,335156 -0,20%
2016-12-06 1,328083 -0,53%
2016-12-05 1,327060 -0,08%
2016-12-02 1,322144 -0,37%
2016-12-01 1,321592 -0,04%
2016-11-30 1,321487 -0,01%
2016-11-29 1,323792 +0,17%
2016-11-28 1,318972 -0,36%
2016-11-25 1,319672 +0,05%
2016-11-24 1,320494 +0,06%
2016-11-23 1,315418 -0,38%
2016-11-22 1,313587 -0,14%
2016-11-21 1,309747 -0,29%
2016-11-18 1,308402 -0,10%
2016-11-17 1,307182 -0,09%
2016-11-16 1,309116 +0,15%
2016-11-15 1,310392 +0,10%
2016-11-14 1,305779 -0,35%
2016-11-11 1,307217 +0,11%
2016-11-10 1,307255 +0,00%
2016-11-09 1,307403 +0,01%
2016-11-08 1,312560 +0,39%
2016-11-07 1,309855 -0,21%
2016-11-04 1,300970 -0,68%
2016-11-03 1,307811 +0,53%
2016-11-02 1,307504 -0,02%
2016-10-28 1,328108 +1,58%
2016-10-27 1,328130 +0,00%
2016-10-26 1,328948 +0,06%
2016-10-25 1,331222 +0,17%
2016-10-24 1,331417 +0,01%
2016-10-21 1,326327 -0,38%
2016-10-20 1,320833 -0,41%
2016-10-19 1,316765 -0,31%
2016-10-18 1,313283 -0,26%
2016-10-17 1,306537 -0,51%
2016-10-14 1,303160 -0,26%
2016-10-13 1,303359 +0,02%
2016-10-12 1,305498 +0,16%
2016-10-11 1,302367 -0,24%
2016-10-10 1,306083 +0,29%
2016-10-07 1,305373 -0,05%
2016-10-06 1,308111 +0,21%
2016-10-05 1,309279 +0,09%
2016-10-04 1,310859 +0,12%
2016-10-03 1,308258 -0,20%
2016-09-30 1,309342 +0,08%
2016-09-29 1,307248 -0,16%
2016-09-28 1,308450 +0,09%
2016-09-27 1,305049 -0,26%
2016-09-26 1,302426 -0,20%
2016-09-23 1,310329 +0,61%
2016-09-22 1,315523 +0,40%
2016-09-21 1,314946 -0,04%
2016-09-20 1,307283 -0,58%
2016-09-19 1,305732 -0,12%
2016-09-16 1,299964 -0,44%
2016-09-15 1,303972 +0,31%
2016-09-14 1,299114 -0,37%
2016-09-13 1,299421 +0,02%
2016-09-12 1,307635 +0,63%
2016-09-09 1,305487 -0,16%
2016-09-08 1,316893 +0,87%
2016-09-07 1,320520 +0,28%
2016-09-06 1,320701 +0,01%
2016-09-05 1,314576 -0,46%
2016-09-02 1,313184 -0,11%
2016-09-01 1,310013 -0,24%
2016-08-31 1,309271 -0,06%
2016-08-30 1,310036 +0,06%
2016-08-29 1,309127 -0,07%
2016-08-26 1,304446 -0,36%
2016-08-25 1,307041 +0,20%
2016-08-24 1,310248 +0,25%
2016-08-23 1,308058 -0,17%
2016-08-22 1,308803 +0,06%
2016-08-19 1,312130 +0,25%
2016-08-18 1,313763 +0,12%
2016-08-17 1,314197 +0,03%
2016-08-16 1,316583 +0,18%
2016-08-15 1,321173 +0,35%
2016-08-12 1,320334 -0,06%
2016-08-11 1,321251 +0,07%
2016-08-10 1,316186 -0,38%
2016-08-09 1,318391 +0,17%
2016-08-08 1,316337 -0,16%
2016-08-05 1,312992 -0,25%
2016-08-04 1,308278 -0,36%
2016-08-03 1,302649 -0,43%
2016-08-02 1,306039 +0,26%
2016-08-01 1,310953 +0,38%
2016-07-29 1,314358 +0,26%
2016-07-28 1,314715 +0,03%
2016-07-27 1,317898 +0,24%
2016-07-26 1,316926 -0,07%
2016-07-25 1,316116 -0,06%
2016-07-22 1,317297 +0,09%
2016-07-21 1,317554 +0,02%
2016-07-20 1,318555 +0,08%
2016-07-19 1,314983 -0,27%
2016-07-18 1,316879 +0,14%
2016-07-15 1,311393 -0,42%
2016-07-14 1,309773 -0,12%
2016-07-13 1,303473 -0,48%
2016-07-12 1,301640 -0,14%
2016-07-11 1,298694 -0,23%
2016-07-08 1,293052 -0,43%
2016-07-07 1,289378 -0,28%
2016-07-06 1,289351 0,00%
2016-07-05 1,287422 -0,15%
2016-07-04 1,293447 +0,47%
2016-07-01 1,294804 +0,10%
2016-06-30 1,289086 -0,44%
2016-06-29 1,287568 -0,12%
2016-06-28 1,279219 -0,65%
2016-06-27 1,265971 -1,04%
2016-06-24 1,271326 +0,42%
2016-06-23 1,290494 +1,51%
2016-06-22 1,286564 -0,30%
2016-06-21 1,280860 -0,44%
2016-06-20 1,274586 -0,49%
2016-06-17 1,271086 -0,27%
2016-06-16 1,268730 -0,19%
2016-06-15 1,272006 +0,26%
2016-06-14 1,267875 -0,32%
2016-06-13 1,269969 +0,17%
2016-06-10 1,277020 +0,56%
2016-06-09 1,287746 +0,84%
2016-06-08 1,287535 -0,02%
2016-06-07 1,287025 -0,04%
2016-06-06 1,282014 -0,39%
2016-06-03 1,285325 +0,26%
2016-06-02 1,281694 -0,28%
2016-06-01 1,282887 +0,09%
2016-05-31 1,286346 +0,27%
2016-05-30 1,289711 +0,26%
2016-05-27 1,287751 -0,15%
2016-05-26 1,285874 -0,15%
2016-05-25 1,285747 -0,01%
2016-05-24 1,283938 -0,14%
2016-05-23 1,276069 -0,61%
2016-05-20 1,276697 +0,05%
2016-05-19 1,271675 -0,39%
2016-05-18 1,276552 +0,38%
2016-05-17 1,274953 -0,13%
2016-05-13 1,273079 -0,15%
2016-05-12 1,275158 +0,16%
2016-05-11 1,275184 +0,00%
2016-05-10 1,277775 +0,20%
2016-05-09 1,273319 -0,35%
2016-05-06 1,270816 -0,20%
2016-05-05 1,269338 -0,12%
2016-05-04 1,267466 -0,15%
2016-05-03 1,270536 +0,24%
2016-05-02 1,281545 +0,87%
2016-04-29 1,284497 +0,23%
2016-04-28 1,286810 +0,18%
2016-04-27 1,294886 +0,63%
2016-04-26 1,297407 +0,19%
2016-04-25 1,296692 -0,06%
2016-04-22 1,300109 +0,26%
2016-04-21 1,301188 +0,08%
2016-04-20 1,302195 +0,08%
2016-04-19 1,303685 +0,11%
2016-04-18 1,298522 -0,40%
2016-04-15 1,299590 +0,08%
2016-04-14 1,300569 +0,08%
2016-04-13 1,297393 -0,24%
2016-04-12 1,285109 -0,95%
2016-04-11 1,282922 -0,17%
2016-04-08 1,281249 -0,13%
2016-04-07 1,274536 -0,52%
2016-04-06 1,282896 +0,66%
2016-04-05 1,280809 -0,16%
2016-04-04 1,291002 +0,80%
2016-04-01 1,293698 +0,21%
2016-03-31 1,298043 +0,34%
2016-03-30 1,299805 +0,14%
2016-03-29 1,296823 -0,23%
2016-03-25 1,291606 -0,40%
2016-03-24 1,292086 +0,04%
2016-03-23 1,294744 +0,21%
2016-03-22 1,295011 +0,02%
2016-03-21 1,292664 -0,18%
2016-03-18 1,293144 +0,04%
2016-03-17 1,287480 -0,44%
2016-03-16 1,287526 +0,00%
2016-03-11 1,285542 -0,15%
2016-03-10 1,279520 -0,47%
2016-03-09 1,278732 -0,06%
2016-03-08 1,276623 -0,16%
2016-03-07 1,280632 +0,31%
2016-03-04 1,279943 -0,05%
2016-03-03 1,274484 -0,43%
2016-03-02 1,270426 -0,32%
2016-03-01 1,266385 -0,32%
2016-02-29 1,255668 -0,85%
2016-02-26 1,254186 -0,12%
2016-02-25 1,252976 -0,10%
2016-02-24 1,248768 -0,34%
2016-02-23 1,246913 -0,15%
2016-02-22 1,252166 +0,42%
2016-02-19 1,244885 -0,58%
2016-02-18 1,244770 -0,01%
2016-02-17 1,245172 +0,03%
2016-02-16 1,235225 -0,80%
2016-02-15 1,228902 -0,51%
2016-02-12 1,221074 -0,64%
2016-02-11 1,215035 -0,49%
2016-02-10 1,223578 +0,70%
2016-02-09 1,223743 +0,01%
2016-02-08 1,230378 +0,54%
2016-02-05 1,238755 +0,68%
2016-02-04 1,245064 +0,51%
2016-02-03 1,248763 +0,30%
2016-02-02 1,247434 -0,11%
2016-02-01 1,260279 +1,03%
2016-01-29 1,260295 +0,00%
2016-01-28 1,248790 -0,91%
2016-01-27 1,245670 -0,25%
2016-01-26 1,243335 -0,19%
2016-01-25 1,240116 -0,26%
2016-01-22 1,244738 +0,37%
2016-01-21 1,232014 -1,02%
2016-01-20 1,230653 -0,11%
2016-01-19 1,239121 +0,69%
2016-01-18 1,236960 -0,17%
2016-01-15 1,242830 +0,47%
2016-01-14 1,258066 +1,23%
2016-01-13 1,257192 -0,07%
2016-01-12 1,262176 +0,40%
2016-01-11 1,252942 -0,73%
2016-01-08 1,254686 +0,14%
2016-01-07 1,260946 +0,50%
2016-01-06 1,274681 +1,09%
2016-01-05 1,279637 +0,39%
2016-01-04 1,275945 -0,29%
2015-12-31 1,283130 +0,56%
2015-12-30 1,284761 +0,13%
2015-12-29 1,288950 +0,33%
2015-12-28 1,285913 -0,24%
2015-12-23 1,287864 +0,15%
2015-12-22 1,281945 -0,46%
2015-12-21 1,280962 -0,08%
2015-12-18 1,280089 -0,07%
2015-12-17 1,280464 +0,03%
2015-12-16 1,279056 -0,11%
2015-12-15 1,269294 -0,76%
2015-12-14 1,265622 -0,29%
2015-12-11 1,267298 +0,13%
2015-12-10 1,277974 +0,84%
2015-12-09 1,276464 -0,12%
2015-12-08 1,281775 +0,42%
2015-12-07 1,287042 +0,41%
2015-12-04 1,290509 +0,27%
2015-12-03 1,296868 +0,49%
2015-12-02 1,304868 +0,62%
2015-12-01 1,309498 +0,35%
2015-11-30 1,309148 -0,03%
2015-11-27 1,309594 +0,03%
2015-11-26 1,314391 +0,37%
2015-11-25 1,311893 -0,19%
2015-11-24 1,311031 -0,07%
2015-11-23 1,312401 +0,10%
2015-11-20 1,310881 -0,12%
2015-11-19 1,307095 -0,29%
2015-11-18 1,308742 +0,13%
2015-11-17 1,306692 -0,16%
2015-11-16 1,299297 -0,57%
2015-11-13 1,294795 -0,35%
2015-11-12 1,300007 +0,40%
2015-11-11 1,304675 +0,36%
2015-11-10 1,307463 +0,21%
2015-11-09 1,309467 +0,15%
2015-11-06 1,313187 +0,28%
2015-11-05 1,314204 +0,08%
2015-11-04 1,314158 0,00%
2015-11-03 1,311085 -0,23%
2015-11-02 1,305526 -0,42%
2015-10-30 1,296775 -0,67%
2015-10-29 1,302995 +0,48%
2015-10-28 1,306316 +0,25%
2015-10-27 1,306516 +0,02%
2015-10-26 1,307238 +0,06%
2015-10-22 1,295803 -0,87%
2015-10-21 1,288036 -0,60%
2015-10-20 1,290312 +0,18%
2015-10-19 1,289823 -0,04%
2015-10-16 1,292178 +0,18%
2015-10-15 1,291847 -0,03%
2015-10-14 1,287634 -0,33%
2015-10-13 1,289231 +0,12%
2015-10-12 1,294737 +0,43%
2015-10-09 1,298143 +0,26%
2015-10-08 1,299301 +0,09%
2015-10-07 1,293405 -0,45%
2015-10-06 1,288496 -0,38%
2015-10-05 1,285967 -0,20%
2015-10-02 1,279677 -0,49%
2015-10-01 1,275765 -0,31%
2015-09-30 1,274548 -0,10%
2015-09-29 1,266503 -0,63%
2015-09-28 1,266520 +0,00%
2015-09-25 1,275791 +0,73%
2015-09-24 1,270381 -0,42%
2015-09-23 1,270781 +0,03%
2015-09-22 1,272652 +0,15%
2015-09-21 1,278119 +0,43%
2015-09-18 1,271460 -0,52%
2015-09-17 1,285417 +1,10%
2015-09-16 1,287006 +0,12%
2015-09-15 1,282870 -0,32%
2015-09-14 1,278948 -0,31%
2015-09-11 1,284238 +0,41%
2015-09-10 1,284665 +0,03%
2015-09-09 1,279758 -0,38%
2015-09-08 1,281312 +0,12%
2015-09-07 1,273379 -0,62%
2015-09-04 1,272374 -0,08%
2015-09-03 1,281768 +0,74%
2015-09-02 1,274225 -0,59%
2015-09-01 1,270142 -0,32%
2015-08-31 1,287452 +1,36%
2015-08-28 1,284981 -0,19%
2015-08-27 1,283228 -0,14%
2015-08-26 1,263874 -1,51%
2015-08-25 1,252474 -0,90%
2015-08-24 1,251246 -0,10%
2015-08-19 1,304114 +4,23%
2015-08-18 1,306901 +0,21%
2015-08-17 1,311778 +0,37%
2015-08-14 1,312591 +0,06%
2015-08-13 1,315450 +0,22%
2015-08-12 1,313904 -0,12%
2015-08-11 1,321377 +0,57%
2015-08-10 1,326018 +0,35%
2015-08-07 1,319687 -0,48%
2015-08-06 1,321154 +0,11%
2015-08-05 1,328519 +0,56%
2015-08-04 1,319817 -0,66%
2015-08-03 1,318763 -0,08%
2015-07-31 1,323893 +0,39%
2015-07-30 1,318322 -0,42%
2015-07-29 1,319773 +0,11%
2015-07-28 1,318149 -0,12%
2015-07-27 1,317050 -0,08%
2015-07-24 1,327713 +0,81%
2015-07-23 1,330252 +0,19%
2015-07-22 1,331607 +0,10%
2015-07-21 1,342416 +0,81%
2015-07-20 1,343015 +0,04%
2015-07-17 1,342592 -0,03%
2015-07-16 1,343209 +0,05%
2015-07-15 1,335001 -0,61%
2015-07-14 1,336210 +0,09%
2015-07-13 1,332795 -0,26%
2015-07-10 1,328791 -0,30%
2015-07-09 1,325749 -0,23%
2015-07-08 1,316311 -0,71%
2015-07-07 1,328054 +0,89%
2015-07-06 1,329757 +0,13%
2015-07-03 1,335741 +0,45%
2015-07-02 1,336359 +0,05%
2015-07-01 1,335838 -0,04%
2015-06-30 1,334186 -0,12%
2015-06-29 1,329068 -0,38%
2015-06-26 1,337622 +0,64%
2015-06-25 1,337285 -0,03%
2015-06-24 1,336295 -0,07%
2015-06-23 1,334312 -0,15%
2015-06-22 1,331263 -0,23%
2015-06-19 1,324924 -0,48%
2015-06-18 1,322807 -0,16%
2015-06-17 1,324791 +0,15%
2015-06-16 1,325797 +0,08%
2015-06-15 1,324376 -0,11%
2015-06-12 1,334480 +0,76%
2015-06-11 1,337362 +0,22%
2015-06-10 1,335060 -0,17%
2015-06-09 1,331595 -0,26%
2015-06-08 1,339780 +0,61%
2015-06-05 1,339808 +0,00%
2015-06-04 1,343011 +0,24%
2015-06-03 1,353163 +0,76%
2015-06-02 1,354694 +0,11%
2015-06-01 1,359759 +0,37%
2015-05-29 1,359374 -0,03%
2015-05-28 1,360894 +0,11%
2015-05-27 1,362508 +0,12%
2015-05-26 1,359359 -0,23%
2015-05-22 1,358713 -0,05%
2015-05-21 1,357043 -0,12%
2015-05-20 1,359568 +0,19%
2015-05-19 1,357195 -0,17%
2015-05-18 1,351454 -0,42%
2015-05-15 1,352969 +0,11%
2015-05-14 1,345693 -0,54%
2015-05-13 1,348549 +0,21%
2015-05-12 1,346474 -0,15%
2015-05-11 1,351142 +0,35%
2015-05-08 1,348069 -0,23%
2015-05-07 1,342230 -0,43%
2015-05-06 1,345825 +0,27%
2015-05-05 1,349759 +0,29%
2015-05-04 1,354930 +0,38%
2015-04-30 1,349537 -0,40%
2015-04-29 1,358298 +0,65%
2015-04-28 1,367810 +0,70%
2015-04-27 1,371102 +0,24%
2015-04-24 1,365314 -0,42%
2015-04-23 1,368336 +0,22%
2015-04-22 1,363670 -0,34%
2015-04-21 1,361939 -0,13%
2015-04-20 1,362858 +0,07%
2015-04-17 1,359257 -0,26%
2015-04-16 1,370298 +0,81%
2015-04-15 1,363279 -0,51%
2015-04-14 1,359963 -0,24%
2015-04-13 1,361244 +0,09%
2015-04-10 1,361504 +0,02%
2015-04-09 1,357983 -0,26%
2015-04-08 1,349489 -0,63%
2015-04-07 1,344236 -0,39%
2015-04-03 1,339176 -0,38%
2015-04-02 1,338955 -0,02%
2015-04-01 1,336034 -0,22%
2015-03-31 1,336589 +0,04%
2015-03-30 1,336328 -0,02%
2015-03-26 1,325527 -0,81%
2015-03-25 1,334286 +0,66%
2015-03-24 1,343598 +0,70%
2015-03-23 1,349071 +0,41%
2015-03-20 1,349068 0,00%
2015-03-19 1,337213 -0,88%
2015-03-18 1,332088 -0,38%
2015-03-17 1,325741 -0,48%
2015-03-16 1,328816 +0,23%
2015-03-13 1,325067 -0,28%
2015-03-12 1,330365 +0,40%
2015-03-11 1,329083 -0,10%
2015-03-10 1,322413 -0,50%
2015-03-09 1,329818 +0,56%
2015-03-06 1,336503 +0,50%
2015-03-05 1,335983 -0,04%
2015-03-04 1,341681 +0,43%
2015-03-03 1,342203 +0,04%
2015-03-02 1,345129 +0,22%
2015-02-27 1,341221 -0,29%
2015-02-26 1,337249 -0,30%
2015-02-25 1,333657 -0,27%
2015-02-24 1,332762 -0,07%
2015-02-23 1,323695 -0,68%
2015-02-20 1,321962 -0,13%
2015-02-19 1,319808 -0,16%
2015-02-18 1,318259 -0,12%
2015-02-17 1,327939 +0,73%
2015-02-16 1,331426 +0,26%
2015-02-13 1,329953 -0,11%
2015-02-12 1,327210 -0,21%
2015-02-11 1,313930 -1,00%
2015-02-10 1,322598 +0,66%
2015-02-09 1,314512 -0,61%
2015-02-06 1,317401 +0,22%
2015-02-05 1,330251 +0,98%
2015-02-04 1,333584 +0,25%
2015-02-03 1,341575 +0,60%
2015-02-02 1,334081 -0,56%
2015-01-30 1,328855 -0,39%
2015-01-29 1,338056 +0,69%
2015-01-28 1,335713 -0,18%
2015-01-27 1,340281 +0,34%
2015-01-26 1,343361 +0,23%
2015-01-23 1,340546 -0,21%
2015-01-22 1,314702 -1,93%
2015-01-21 1,313191 -0,11%
2015-01-20 1,306259 -0,53%
2015-01-19 1,305324 -0,07%
2015-01-16 1,305796 +0,04%
2015-01-15 1,294107 -0,90%
2015-01-14 1,291950 -0,17%
2015-01-13 1,288321 -0,28%
2015-01-12 1,278901 -0,73%
2015-01-09 1,282326 +0,27%
2015-01-08 1,288710 +0,50%
2015-01-07 1,279289 -0,73%
2015-01-06 1,269128 -0,79%
2015-01-05 1,267964 -0,09%
2014-12-30 1,268955 +0,08%
2014-12-29 1,267791 -0,09%
2014-12-23 1,265883 -0,15%
2014-12-22 1,269063 +0,25%
2014-12-19 1,260317 -0,69%
2014-12-18 1,253481 -0,54%
2014-12-17 1,236349 -1,37%
2014-12-16 1,235958 -0,03%
2014-12-15 1,246076 +0,82%
2014-12-12 1,255068 +0,72%
2014-12-11 1,256254 +0,09%
2014-12-10 1,256985 +0,06%
2014-12-09 1,261935 +0,39%
2014-12-08 1,267083 +0,41%
2014-12-05 1,269425 +0,18%
2014-12-04 1,266707 -0,21%
2014-12-03 1,267957 +0,10%
2014-12-02 1,265309 -0,21%
2014-12-01 1,264487 -0,06%
2014-11-28 1,270517 +0,48%
2014-11-27 1,273067 +0,20%
2014-11-26 1,270701 -0,19%
2014-11-25 1,266328 -0,34%
2014-11-24 1,265925 -0,03%
2014-11-21 1,264693 -0,10%
2014-11-20 1,251940 -1,01%
2014-11-19 1,254578 +0,21%
2014-11-18 1,260289 +0,46%
2014-11-17 1,255580 -0,37%
2014-11-14 1,256059 +0,04%
2014-11-13 1,252847 -0,26%
2014-11-12 1,255874 +0,24%
2014-11-11 1,256082 +0,02%
2014-11-10 1,256330 +0,02%
2014-11-07 1,253941 -0,19%
2014-11-06 1,251819 -0,17%
2014-11-05 1,253911 +0,17%
2014-11-04 1,252444 -0,12%
2014-11-03 1,255063 +0,21%
2014-10-31 1,251895 -0,25%
2014-10-30 1,245073 -0,54%
2014-10-29 1,237714 -0,59%
2014-10-28 1,237515 -0,02%
2014-10-27 1,227419 -0,82%
2014-10-22 1,221524 -0,48%
2014-10-21 1,222267 +0,06%
2014-10-20 1,216022 -0,51%
2014-10-17 1,210980 -0,41%
2014-10-16 1,204254 -0,56%
2014-10-15 1,218168 +1,16%
2014-10-14 1,219625 +0,12%
2014-10-13 1,217145 -0,20%
2014-10-10 1,214570 -0,21%
2014-10-09 1,223165 +0,71%
2014-10-08 1,225699 +0,21%
2014-10-07 1,219743 -0,49%
2014-10-06 1,227623 +0,65%
2014-10-03 1,221882 -0,47%
2014-10-02 1,217672 -0,34%
2014-10-01 1,220336 +0,22%
2014-09-30 1,226467 +0,50%
2014-09-29 1,229743 +0,27%
2014-09-26 1,232096 +0,19%
2014-09-25 1,230330 -0,14%
2014-09-24 1,229541 -0,06%
2014-09-23 1,224395 -0,42%
2014-09-22 1,231168 +0,55%
2014-09-19 1,234017 +0,23%
2014-09-18 1,235488 +0,12%
2014-09-17 1,234722 -0,06%
2014-09-16 1,234999 +0,02%
2014-09-15 1,229440 -0,45%
2014-09-12 1,230829 +0,11%
2014-09-11 1,238315 +0,61%
2014-09-10 1,246382 +0,65%
2014-09-09 1,251992 +0,45%
2014-09-08 1,257641 +0,45%
2014-09-05 1,252734 -0,39%
2014-09-04 1,247674 -0,40%
2014-09-03 1,246774 -0,07%
2014-09-02 1,239409 -0,59%
2014-09-01 1,240913 +0,12%
2014-08-29 1,239540 -0,11%
2014-08-28 1,235813 -0,30%
2014-08-27 1,244819 +0,73%
2014-08-26 1,240203 -0,37%
2014-08-25 1,236667 -0,29%
2014-08-22 1,232683 -0,32%
2014-08-21 1,235199 +0,20%
2014-08-19 1,230699 -0,36%
2014-08-18 1,223762 -0,56%
2014-08-15 1,210694 -1,07%
2014-08-14 1,214180 +0,29%
2014-08-13 1,204197 -0,82%
2014-08-12 1,199358 -0,40%
2014-08-11 1,200106 +0,06%
2014-08-08 1,196382 -0,31%
2014-08-07 1,195058 -0,11%
2014-08-06 1,192499 -0,21%
2014-08-05 1,197526 +0,42%
2014-08-04 1,205713 +0,68%
2014-08-01 1,196938 -0,73%
2014-07-31 1,201835 +0,41%
2014-07-30 1,220423 +1,55%
2014-07-29 1,221511 +0,09%
2014-07-28 1,228874 +0,60%
2014-07-25 1,228390 -0,04%
2014-07-24 1,226912 -0,12%
2014-07-23 1,228052 +0,09%
2014-07-22 1,230311 +0,18%
2014-07-21 1,224078 -0,51%
2014-07-18 1,219053 -0,41%
2014-07-17 1,212913 -0,50%
2014-07-16 1,215485 +0,21%
2014-07-15 1,212361 -0,26%
2014-07-14 1,214899 +0,21%
2014-07-11 1,213572 -0,11%
2014-07-10 1,212842 -0,06%
2014-07-09 1,214382 +0,13%
2014-07-08 1,212995 -0,11%
2014-07-07 1,215625 +0,22%
2014-07-04 1,218777 +0,26%
2014-07-03 1,221469 +0,22%
2014-07-02 1,220018 -0,12%
2014-07-01 1,211514 -0,70%
2014-06-30 1,211835 +0,03%
2014-06-27 1,217097 +0,43%
2014-06-26 1,211695 -0,44%
2014-06-25 1,201745 -0,82%
2014-06-24 1,201061 -0,06%
2014-06-23 1,202336 +0,11%
2014-06-20 1,202692 +0,03%
2014-06-19 1,204436 +0,15%
2014-06-18 1,206387 +0,16%
2014-06-17 1,206600 +0,02%
2014-06-16 1,204598 -0,17%
2014-06-13 1,207822 +0,27%
2014-06-12 1,206941 -0,07%
2014-06-11 1,208330 +0,12%
2014-06-10 1,208753 +0,04%
2014-06-06 1,202397 -0,53%
2014-06-05 1,187663 -1,23%
2014-06-04 1,181738 -0,50%
2014-06-03 1,184622 +0,24%
2014-06-02 1,188234 +0,30%
2014-05-30 1,178848 -0,79%
2014-05-29 1,182952 +0,35%
2014-05-28 1,175963 -0,59%
2014-05-27 1,175302 -0,06%
2014-05-26 1,176487 +0,10%
2014-05-23 1,171506 -0,42%
2014-05-22 1,165352 -0,53%
2014-05-21 1,159212 -0,53%
2014-05-20 1,157766 -0,12%
2014-05-19 1,160632 +0,25%
2014-05-16 1,161281 +0,06%
2014-05-15 1,162837 +0,13%
2014-05-14 1,158794 -0,35%
2014-05-13 1,150163 -0,74%
2014-05-12 1,148582 -0,14%
2014-05-09 1,142090 -0,57%
2014-05-08 1,139170 -0,26%
2014-05-07 1,137883 -0,11%
2014-05-06 1,136250 -0,14%
2014-05-05 1,137262 +0,09%
2014-04-30 1,140196 +0,26%
2014-04-29 1,137054 -0,28%
2014-04-28 1,124712 -1,09%
2014-04-25 1,126922 +0,20%
2014-04-24 1,134072 +0,63%
2014-04-23 1,127365 -0,59%
2014-04-22 1,131423 +0,36%
2014-04-17 1,129287 -0,19%
2014-04-16 1,122431 -0,61%
2014-04-15 1,118122 -0,38%
2014-04-14 1,121866 +0,33%
2014-04-11 1,119804 -0,18%
2014-04-10 1,123243 +0,31%
2014-04-09 1,125565 +0,21%
2014-04-08 1,128028 +0,22%
2014-04-07 1,126741 -0,11%
2014-04-04 1,128850 +0,19%
2014-04-03 1,128577 -0,02%
2014-04-02 1,128373 -0,02%
2014-04-01 1,128491 +0,01%
2014-03-31 1,125834 -0,24%
2014-03-28 1,125351 -0,04%
2014-03-27 1,116809 -0,76%
2014-03-26 1,112319 -0,40%
2014-03-25 1,108981 -0,30%
2014-03-24 1,106265 -0,24%
2014-03-21 1,106258 0,00%
2014-03-20 1,106397 +0,01%
2014-03-19 1,100285 -0,55%
2014-03-18 1,105461 +0,47%
2014-03-17 1,099004 -0,58%
2014-03-14 1,092032 -0,63%
2014-03-13 1,090391 -0,15%
2014-03-12 1,098779 +0,77%
2014-03-11 1,102410 +0,33%
2014-03-10 1,103516 +0,10%
2014-03-07 1,108887 +0,49%
2014-03-06 1,120304 +1,03%
2014-03-05 1,115086 -0,47%
2014-03-04 1,114079 -0,09%
2014-03-03 1,095126 -1,70%
2014-02-28 1,107774 +1,15%
2014-02-27 1,108587 +0,07%
2014-02-26 1,102956 -0,51%
2014-02-25 1,107290 +0,39%
2014-02-24 1,108446 +0,10%
2014-02-21 1,106456 -0,18%
2014-02-20 1,100047 -0,58%
2014-02-19 1,096071 -0,36%
2014-02-18 1,098352 +0,21%
2014-02-17 1,103882 +0,50%
2014-02-14 1,104914 +0,09%
2014-02-13 1,103626 -0,12%
2014-02-12 1,097207 -0,58%
2014-02-11 1,095228 -0,18%
2014-02-10 1,087051 -0,75%
2014-02-07 1,091142 +0,38%
2014-02-06 1,090653 -0,04%
2014-02-05 1,082834 -0,72%
2014-02-04 1,082473 -0,03%
2014-02-03 1,075925 -0,60%
2014-01-31 1,079769 +0,36%
2014-01-30 1,080719 +0,09%
2014-01-29 1,075184 -0,51%
2014-01-28 1,083150 +0,74%
2014-01-27 1,081697 -0,13%
2014-01-24 1,087693 +0,55%
2014-01-23 1,107779 +1,85%
2014-01-22 1,113937 +0,56%
2014-01-21 1,109142 -0,43%
2014-01-20 1,106760 -0,21%
2014-01-17 1,106575 -0,02%
2014-01-16 1,105428 -0,10%
2014-01-15 1,106767 +0,12%
2014-01-14 1,101383 -0,49%
2014-01-13 1,098548 -0,26%
2014-01-10 1,098790 +0,02%
2014-01-09 1,095314 -0,32%
2014-01-08 1,093840 -0,13%
2014-01-07 1,092706 -0,10%
2014-01-06 1,090682 -0,19%
2014-01-03 1,089297 -0,13%
2014-01-02 1,086001 -0,30%
2013-12-31 1,090706 +0,43%
2013-12-30 1,090480 -0,02%
2013-12-23 1,092464 +0,18%
2013-12-20 1,087673 -0,44%
2013-12-19 1,086553 -0,10%
2013-12-18 1,086924 +0,03%
2013-12-17 1,081167 -0,53%
2013-12-16 1,091129 +0,92%
2013-12-13 1,087624 -0,32%
2013-12-12 1,088156 +0,05%
2013-12-11 1,090480 +0,21%
2013-12-10 1,094598 +0,38%
2013-12-09 1,095045 +0,04%
2013-12-06 1,095233 +0,02%
2013-12-05 1,092049 -0,29%
2013-12-04 1,090758 -0,12%
2013-12-03 1,091004 +0,02%
2013-12-02 1,094238 +0,30%
2013-11-29 1,096294 +0,19%
2013-11-28 1,093643 -0,24%
2013-11-27 1,094630 +0,09%
2013-11-26 1,092627 -0,18%
2013-11-25 1,094617 +0,18%
2013-11-22 1,096498 +0,17%
2013-11-21 1,095030 -0,13%
2013-11-20 1,090904 -0,38%
2013-11-19 1,097216 +0,58%
2013-11-18 1,102190 +0,45%
2013-11-15 1,100659 -0,14%
2013-11-14 1,095906 -0,43%
2013-11-13 1,090033 -0,54%
2013-11-12 1,085077 -0,45%
2013-11-11 1,090439 +0,49%
2013-11-08 1,095525 +0,47%
2013-11-07 1,099896 +0,40%
2013-11-06 1,104008 +0,37%
2013-11-05 1,103727 -0,03%
2013-11-04 1,107341 +0,33%
2013-10-31 1,099879 -0,67%
2013-10-30 1,103779 +0,35%
2013-10-29 1,103008 -0,07%
2013-10-28 1,096198 -0,62%
2013-10-25 1,096094 -0,01%
2013-10-24 1,097264 +0,11%
2013-10-22 1,103577 +0,58%
2013-10-21 1,100083 -0,32%
2013-10-18 1,097562 -0,23%
2013-10-17 1,095952 -0,15%
2013-10-16 1,094879 -0,10%
2013-10-15 1,089936 -0,45%
2013-10-14 1,091352 +0,13%
2013-10-11 1,088337 -0,28%
2013-10-10 1,086213 -0,20%
2013-10-09 1,073260 -1,19%
2013-10-08 1,071504 -0,16%
2013-10-07 1,075450 +0,37%
2013-10-04 1,076993 +0,14%
2013-10-03 1,075015 -0,18%
2013-10-02 1,080686 +0,53%
2013-10-01 1,077846 -0,26%
2013-09-30 1,076577 -0,12%
2013-09-27 1,083588 +0,65%
2013-09-26 1,086827 +0,30%
2013-09-25 1,088237 +0,13%
2013-09-24 1,084750 -0,32%
2013-09-23 1,081612 -0,29%
2013-09-20 1,084562 +0,27%
2013-09-19 1,092507 +0,73%
2013-09-18 1,090851 -0,15%
2013-09-17 1,082673 -0,75%
2013-09-16 1,085374 +0,25%
2013-09-13 1,080529 -0,45%
2013-09-12 1,075445 -0,47%
2013-09-11 1,071662 -0,35%
2013-09-10 1,065984 -0,53%
2013-09-09 1,060140 -0,55%
2013-09-06 1,054000 -0,58%
2013-09-05 1,049348 -0,44%
2013-09-04 1,054867 +0,53%
2013-09-03 1,054084 -0,07%
2013-09-02 1,052438 -0,16%
2013-08-30 1,049795 -0,25%
2013-08-29 1,048407 -0,13%
2013-08-28 1,044567 -0,37%
2013-08-27 1,048742 +0,40%
2013-08-26 1,055979 +0,69%
2013-08-23 1,057052 +0,10%
2013-08-22 1,057686 +0,06%
2013-08-21 1,050628 -0,67%
2013-08-16 1,059612 +0,86%
2013-08-15 1,072964 +1,26%
2013-08-14 1,075283 +0,22%
2013-08-13 1,075156 -0,01%
2013-08-12 1,072652 -0,23%
2013-08-09 1,067807 -0,45%
2013-08-08 1,066791 -0,10%
2013-08-07 1,063101 -0,35%
2013-08-06 1,063399 +0,03%
2013-08-05 1,064114 +0,07%
2013-08-02 1,067455 +0,31%
2013-08-01 1,067865 +0,04%
2013-07-31 1,053284 -1,37%
2013-07-30 1,053408 +0,01%
2013-07-29 1,054420 +0,10%
2013-07-26 1,060824 +0,61%
2013-07-25 1,063839 +0,28%
2013-07-24 1,068110 +0,40%
2013-07-23 1,067910 -0,02%
2013-07-22 1,063661 -0,40%
2013-07-19 1,062935 -0,07%
2013-07-18 1,068530 +0,53%
2013-07-17 1,066057 -0,23%
2013-07-16 1,067110 +0,10%
2013-07-15 1,067839 +0,07%
2013-07-12 1,065994 -0,17%
2013-07-11 1,066418 +0,04%
2013-07-10 1,063560 -0,27%
2013-07-09 1,064297 +0,07%
2013-07-08 1,065095 +0,07%
2013-07-05 1,065149 +0,01%
2013-07-04 1,060066 -0,48%
2013-07-03 1,054671 -0,51%
2013-07-02 1,060179 +0,52%
2013-07-01 1,048000 -1,15%
2013-06-28 1,042141 -0,56%
2013-06-27 1,035628 -0,62%
2013-06-26 1,027091 -0,82%
2013-06-25 1,021557 -0,54%
2013-06-24 1,018675 -0,28%
2013-06-21 1,032120 +1,32%
2013-06-20 1,039557 +0,72%
2013-06-19 1,059684 +1,94%
2013-06-18 1,064738 +0,48%
2013-06-17 1,068699 +0,37%
2013-06-14 1,065574 -0,29%
2013-06-13 1,063741 -0,17%
2013-06-12 1,065915 +0,20%
2013-06-11 1,061626 -0,40%
2013-06-10 1,079090 +1,65%
2013-06-07 1,082885 +0,35%
2013-06-06 1,081611 -0,12%
2013-06-04 1,094413 +1,18%
2013-06-03 1,094466 +0,00%
2013-05-31 1,093795 -0,06%
2013-05-30 1,090224 -0,33%
2013-05-29 1,103976 +1,26%
2013-05-28 1,114904 +0,99%
2013-05-27 1,108916 -0,54%
2013-05-24 1,109025 +0,01%
2013-05-23 1,112603 +0,32%
2013-05-22 1,114228 +0,15%
2013-05-21 1,120497 +0,56%
2013-05-17 1,127398 +0,62%
2013-05-16 1,124824 -0,23%
2013-05-15 1,124483 -0,03%
2013-05-14 1,121840 -0,24%
2013-05-13 1,116645 -0,46%
2013-05-10 1,114584 -0,18%
2013-05-09 1,118508 +0,35%
2013-05-08 1,122177 +0,33%
2013-05-07 1,124557 +0,21%
2013-05-06 1,119198 -0,48%
2013-05-03 1,119549 +0,03%
2013-04-30 1,113314 -0,56%
2013-04-29 1,108615 -0,42%
2013-04-26 1,102392 -0,56%
2013-04-25 1,109559 +0,65%
2013-04-24 1,105182 -0,39%
2013-04-23 1,104596 -0,05%
2013-04-22 1,091214 -1,21%
2013-04-19 1,090042 -0,11%
2013-04-18 1,081464 -0,79%
2013-04-17 1,072944 -0,79%
2013-04-16 1,088902 +1,49%
2013-04-15 1,081779 -0,65%
2013-04-12 1,091294 +0,88%
2013-04-11 1,093945 +0,24%
2013-04-10 1,088579 -0,49%
2013-04-09 1,084799 -0,35%
2013-04-08 1,078911 -0,54%
2013-04-05 1,078511 -0,04%
2013-04-04 1,087002 +0,79%
2013-04-03 1,081383 -0,52%
2013-04-02 1,085441 +0,38%
2013-03-28 1,089969 +0,42%
2013-03-27 1,089045 -0,08%
2013-03-26 1,086815 -0,20%
2013-03-25 1,075267 -1,06%
2013-03-22 1,081770 +0,60%
2013-03-21 1,079732 -0,19%
2013-03-20 1,082262 +0,23%
2013-03-19 1,079747 -0,23%
2013-03-18 1,086788 +0,65%
2013-03-14 1,093515 +0,62%
2013-03-13 1,091356 -0,20%
2013-03-12 1,093854 +0,23%
2013-03-11 1,091279 -0,24%
2013-03-08 1,085573 -0,52%
2013-03-07 1,084627 -0,09%
2013-03-06 1,086345 +0,16%
2013-03-05 1,081312 -0,46%
2013-03-04 1,076184 -0,47%
2013-03-01 1,075648 -0,05%
2013-02-28 1,071466 -0,39%
2013-02-27 1,071414 0,00%
2013-02-26 1,063019 -0,78%
2013-02-25 1,063423 +0,04%
2013-02-22 1,064913 +0,14%
2013-02-21 1,061211 -0,35%
2013-02-20 1,060413 -0,08%
2013-02-19 1,070289 +0,93%
2013-02-18 1,062708 -0,71%
2013-02-15 1,060736 -0,19%
2013-02-14 1,063065 +0,22%
2013-02-13 1,057874 -0,49%
2013-02-12 1,060996 +0,30%
2013-02-11 1,059666 -0,13%
2013-02-08 1,060275 +0,06%
2013-02-07 1,054348 -0,56%
2013-02-06 1,054938 +0,06%
2013-02-05 1,057966 +0,29%
2013-02-04 1,056431 -0,15%
2013-02-01 1,058169 +0,16%
2013-01-31 1,058737 +0,05%
2013-01-30 1,062478 +0,35%
2013-01-29 1,069989 +0,71%
2013-01-28 1,066264 -0,35%
2013-01-25 1,071320 +0,47%
2013-01-24 1,073691 +0,22%
2013-01-23 1,071691 -0,19%
2013-01-22 1,073340 +0,15%
2013-01-21 1,072749 -0,06%
2013-01-18 1,075031 +0,21%
2013-01-17 1,075186 +0,01%
2013-01-16 1,079502 +0,40%
2013-01-15 1,074906 -0,43%
2013-01-14 1,081696 +0,63%
2013-01-11 1,078677 -0,28%
2013-01-10 1,080314 +0,15%
2013-01-09 1,080842 +0,05%
2013-01-08 1,076728 -0,38%
2013-01-07 1,077991 +0,12%
2013-01-04 1,075828 -0,20%
2013-01-03 1,088169 +1,15%
2013-01-02 1,085904 -0,21%
2012-12-28 1,069898 -1,47%
2012-12-27 1,072154 +0,21%
2012-12-21 1,060696 -1,07%
2012-12-20 1,058906 -0,17%
2012-12-19 1,052753 -0,58%
2012-12-18 1,050868 -0,18%
2012-12-17 1,039081 -1,12%
2012-12-14 1,040405 +0,13%
2012-12-13 1,037930 -0,24%
2012-12-12 1,036802 -0,11%
2012-12-11 1,040137 +0,32%
2012-12-10 1,031230 -0,86%
2012-12-07 1,022703 -0,83%
2012-12-06 1,018507 -0,41%
2012-12-05 1,014815 -0,36%
2012-12-04 1,007454 -0,73%
2012-11-30 1,008090 +0,06%
2012-11-29 1,002542 -0,55%
2012-11-28 1,000722 -0,18%
2012-11-27 1,001026 +0,03%
2012-11-26 1,000293 -0,07%
2012-11-23 1,001578 +0,13%
2012-11-22 0,994443 -0,71%
2012-11-21 0,999519 +0,51%
2012-11-20 1,003412 +0,39%
2012-11-19 1,009503 +0,61%
2012-11-16 1,003110 -0,63%
2012-11-15 1,004195 +0,11%
2012-11-14 1,005211 +0,10%
2012-11-13 1,007640 +0,24%
2012-11-12 1,006436 -0,12%
2012-11-09 1,004685 -0,17%
2012-11-08 1,004056 -0,06%
2012-11-06 1,014780 +1,07%
2012-11-05 1,009881 -0,48%
2012-10-31 1,003169 -0,66%
2012-10-30 1,004706 +0,15%
2012-10-29 0,995310 -0,94%
2012-10-26 1,004620 +0,94%
2012-10-25 1,008141 +0,35%
2012-10-24 1,011695 +0,35%
2012-10-19 1,011971 +0,03%
2012-10-18 1,017545 +0,55%
2012-10-17 1,014360 -0,31%
2012-10-16 1,021676 +0,72%
2012-10-15 1,009322 -1,21%
2012-10-12 1,008670 -0,06%
2012-10-11 1,006251 -0,24%
2012-10-10 1,001625 -0,46%
2012-10-09 1,003155 +0,15%
2012-10-08 1,005688 +0,25%
2012-10-05 1,002963 -0,27%
2012-10-04 1,001575 -0,14%
2012-10-03 0,999563 -0,20%
2012-10-02 1,000945 +0,14%
2012-10-01 1,001446 +0,05%
2012-09-28 0,997161 -0,43%
2012-09-27 1,002895 +0,58%
2012-09-26 0,998167 -0,47%
2012-09-25 1,001385 +0,32%
2012-09-24 1,001839 +0,05%
2012-09-21 0,997750 -0,41%
2012-09-20 1,000922 +0,32%
2012-09-19 1,002290 +0,14%
2012-09-18 1,003072 +0,08%
2012-09-17 1,002928 -0,01%
2012-09-14 1,009713 +0,68%
2012-09-13 1,002459 -0,72%
2012-09-12 0,997252 -0,52%
2012-09-11 0,999229 +0,20%
2012-09-10 0,996270 -0,30%
2012-09-07 1,002108 +0,59%
2012-09-06 0,993386 -0,87%
2012-09-05 0,986455 -0,70%
2012-09-04 0,984665 -0,18%
2012-09-03 0,990048 +0,55%
2012-08-31 0,988055 -0,20%
2012-08-30 0,979221 -0,89%
2012-08-29 0,980197 +0,10%
2012-08-28 0,974862 -0,54%
2012-08-27 0,976678 +0,19%
2012-08-24 0,977702 +0,10%
2012-08-23 0,977131 -0,06%
2012-08-22 0,979994 +0,29%
2012-08-21 0,983566 +0,36%
2012-08-17 0,986156 +0,26%
2012-08-16 0,989504 +0,34%
2012-08-15 0,984495 -0,51%
2012-08-14 0,982627 -0,19%
2012-08-13 0,982360 -0,03%
2012-08-10 0,983995 +0,17%
2012-08-09 0,983951 0,00%
2012-08-08 0,975371 -0,87%
2012-08-07 0,978022 +0,27%
2012-08-06 0,977706 -0,03%
2012-08-03 0,974780 -0,30%
2012-08-02 0,966184 -0,88%
2012-08-01 0,969382 +0,33%
2012-07-31 0,968174 -0,12%
2012-07-30 0,975992 +0,81%
2012-07-27 0,975141 -0,09%
2012-07-26 0,968695 -0,66%
2012-07-25 0,963717 -0,51%
2012-07-24 0,971802 +0,84%
2012-07-23 0,974536 +0,28%
2012-07-20 0,981033 +0,67%
2012-07-19 0,987123 +0,62%
2012-07-18 0,978902 -0,83%
2012-07-17 0,982867 +0,41%
2012-07-16 0,982975 +0,01%
2012-07-13 0,972326 -1,08%
2012-07-12 0,956411 -1,64%
2012-07-11 0,954473 -0,20%
2012-07-10 0,953345 -0,12%
2012-07-09 0,958294 +0,52%
2012-07-06 0,953467 -0,50%
2012-07-05 0,961408 +0,83%
2012-07-04 0,956679 -0,49%
2012-07-03 0,954204 -0,26%
2012-07-02 0,949255 -0,52%
2012-06-29 0,950918 +0,18%
2012-06-28 0,938222 -1,34%
2012-06-27 0,935114 -0,33%
2012-06-26 0,933030 -0,22%
2012-06-25 0,927698 -0,57%
2012-06-22 0,932451 +0,51%
2012-06-21 0,929658 -0,30%
2012-06-20 0,938050 +0,90%
2012-06-19 0,942839 +0,51%
2012-06-18 0,936010 -0,72%
2012-06-15 0,931658 -0,46%
2012-06-14 0,927389 -0,46%
2012-06-13 0,926140 -0,13%
2012-06-12 0,928897 +0,30%
2012-06-11 0,922138 -0,73%
2012-06-08 0,933597 +1,24%
2012-06-07 0,932855 -0,08%
2012-06-06 0,921162 -1,25%
2012-06-05 0,911809 -1,02%
2012-06-04 0,913089 +0,14%
2012-06-01 0,911104 -0,22%
2012-05-31 0,919434 +0,91%
2012-05-30 0,921654 +0,24%
2012-05-29 0,928951 +0,79%
2012-05-25 0,924132 -0,52%
2012-05-24 0,923983 -0,02%
2012-05-23 0,922743 -0,13%
2012-05-22 0,925178 +0,26%
2012-05-21 0,924863 -0,03%
2012-05-18 0,917185 -0,83%
2012-05-17 0,918283 +0,12%
2012-05-16 0,923215 +0,54%
2012-05-15 0,925106 +0,20%
2012-05-14 0,927778 +0,29%
2012-05-11 0,933366 +0,60%
2012-05-10 0,937939 +0,49%
2012-05-09 0,932122 -0,62%
2012-05-08 0,938948 +0,73%
2012-05-07 0,942083 +0,33%
2012-05-04 0,941107 -0,10%
2012-05-03 0,946822 +0,61%
2012-05-02 0,950880 +0,43%
2012-04-27 0,956939 +0,64%
2012-04-26 0,954179 -0,29%
2012-04-25 0,956260 +0,22%
2012-04-24 0,931178 -2,62%
2012-04-23 0,928741 -0,26%
2012-04-20 0,936330 +0,82%
2012-04-19 0,935560 -0,08%
2012-04-18 0,936736 +0,13%
2012-04-17 0,937681 +0,10%
2012-04-16 0,934817 -0,31%
2012-04-13 0,932459 -0,25%
2012-04-12 0,942149 +1,04%
2012-04-11 0,935990 -0,65%
2012-04-10 0,927057 -0,95%
2012-04-06 0,938469 +1,23%
2012-04-05 0,939192 +0,08%
2012-04-04 0,937716 -0,16%
2012-04-03 0,943118 +0,58%
2012-04-02 0,944161 +0,11%
2012-03-30 0,937838 -0,67%
2012-03-29 0,933785 -0,43%
2012-03-28 0,936233 +0,26%
2012-03-27 0,942399 +0,66%
2012-03-26 0,946339 +0,42%
2012-03-23 0,943214 -0,33%
2012-03-22 0,943926 +0,08%
2012-03-21 0,944202 +0,03%
2012-03-20 0,948211 +0,42%
2012-03-19 0,954414 +0,65%
2012-03-14 0,957835 +0,36%
2012-03-13 0,959269 +0,15%
2012-03-12 0,950351 -0,93%
2012-03-09 0,952590 +0,24%
2012-03-08 0,951026 -0,16%
2012-03-07 0,946233 -0,50%
2012-03-06 0,941704 -0,48%
2012-03-05 0,951161 +1,00%
2012-03-02 0,954073 +0,31%
2012-03-01 0,955362 +0,14%
2012-02-29 0,944748 -1,11%
2012-02-28 0,940234 -0,48%
2012-02-27 0,937636 -0,28%
2012-02-24 0,939583 +0,21%
2012-02-23 0,931584 -0,85%
2012-02-22 0,935710 +0,44%
2012-02-21 0,945173 +1,01%
2012-02-20 0,953412 +0,87%
2012-02-17 0,955419 +0,21%
2012-02-16 0,957246 +0,19%
2012-02-15 0,954708 -0,27%
2012-02-14 0,944556 -1,06%
2012-02-13 0,948938 +0,46%
2012-02-10 0,941894 -0,74%
2012-02-09 0,954553 +1,34%
2012-02-08 0,956973 +0,25%
2012-02-07 0,952757 -0,44%
2012-02-06 0,955401 +0,28%
2012-02-03 0,944759 -1,11%
2012-02-02 0,940632 -0,44%
2012-02-01 0,936722 -0,42%
2012-01-31 0,926902 -1,05%
2012-01-30 0,929204 +0,25%
2012-01-27 0,935865 +0,72%
2012-01-26 0,934316 -0,17%
2012-01-25 0,935311 +0,11%
2012-01-24 0,927759 -0,81%
2012-01-23 0,930095 +0,25%
2012-01-20 0,928369 -0,19%
2012-01-19 0,924886 -0,38%
2012-01-18 0,920383 -0,49%
2012-01-17 0,913967 -0,70%
2012-01-16 0,912583 -0,15%
2012-01-13 0,910043 -0,28%
2012-01-12 0,917122 +0,78%
2012-01-11 0,910773 -0,69%
2012-01-10 0,911003 +0,03%
2012-01-09 0,904260 -0,74%
2012-01-06 0,901038 -0,36%
2012-01-05 0,891408 -1,07%
2012-01-04 0,892993 +0,18%
2012-01-03 0,895552 +0,29%
2012-01-02 0,897807 +0,25%
2011-12-30 0,895244 -0,29%
2011-12-29 0,892500 -0,31%
2011-12-28 0,896276 +0,42%
2011-12-27 0,902942 +0,74%
2011-12-23 0,900690 -0,25%
2011-12-22 0,895090 -0,62%
2011-12-21 0,897958 +0,32%
2011-12-20 0,894408 -0,40%
2011-12-19 0,889026 -0,60%
2011-12-16 0,887508 -0,17%
2011-12-15 0,891724 +0,48%
2011-12-14 0,892301 +0,06%
2011-12-13 0,902241 +1,11%
2011-12-12 0,897764 -0,50%
2011-12-09 0,909788 +1,34%
2011-12-08 0,909026 -0,08%
2011-12-07 0,915741 +0,74%
2011-12-06 0,922593 +0,75%
2011-12-05 0,930554 +0,86%
2011-12-02 0,923863 -0,72%
2011-12-01 0,915061 -0,95%
2011-11-30 0,917829 +0,30%
2011-11-29 0,888764 -3,17%
2011-11-28 0,891564 +0,32%
2011-11-25 0,881466 -1,13%
2011-11-24 0,889513 +0,91%
2011-11-23 0,898224 +0,98%
2011-11-22 0,909507 +1,26%
2011-11-21 0,911081 +0,17%
2011-11-18 0,929697 +2,04%
2011-11-17 0,932742 +0,33%
2011-11-16 0,935313 +0,28%
2011-11-15 0,941791 +0,69%
2011-11-14 0,940483 -0,14%
2011-11-11 0,944826 +0,46%
2011-11-10 0,940368 -0,47%
2011-11-09 0,949753 +1,00%
2011-11-08 0,957429 +0,81%
2011-11-07 0,956102 -0,14%
2011-11-04 0,949536 -0,69%
2011-11-03 0,950794 +0,13%
2011-11-02 0,956300 +0,58%
2011-10-28 0,966173 +1,03%
2011-10-27 0,960431 -0,59%
2011-10-26 0,947591 -1,34%
2011-10-25 0,946052 -0,16%
2011-10-24 0,947118 +0,11%
2011-10-21 0,934166 -1,37%
2011-10-20 0,930101 -0,44%
2011-10-19 0,938464 +0,90%
2011-10-18 0,935889 -0,27%
2011-10-17 0,938529 +0,28%
2011-10-14 0,936919 -0,17%
2011-10-13 0,935794 -0,12%
2011-10-12 0,938531 +0,29%
2011-10-11 0,931257 -0,78%
2011-10-10 0,926892 -0,47%
2011-10-07 0,925700 -0,13%
2011-10-06 0,913874 -1,28%
2011-10-05 0,902086 -1,29%
2011-10-04 0,885480 -1,84%
2011-10-03 0,897212 +1,32%
2011-09-30 0,904689 +0,83%
2011-09-29 0,909594 +0,54%
2011-09-28 0,915076 +0,60%
2011-09-27 0,919201 +0,45%
2011-09-26 0,890649 -3,11%
2011-09-23 0,882282 -0,94%
2011-09-22 0,903141 +2,36%
2011-09-21 0,923222 +2,22%
2011-09-20 0,927089 +0,42%
2011-09-19 0,929438 +0,25%
2011-09-16 0,942271 +1,38%
2011-09-15 0,941728 -0,06%
2011-09-14 0,933606 -0,86%
2011-09-13 0,944977 +1,22%
2011-09-12 0,938598 -0,68%
2011-09-09 0,955651 +1,82%
2011-09-08 0,965811 +1,06%
2011-09-07 0,962366 -0,36%
2011-09-06 0,947236 -1,57%
2011-09-05 0,946158 -0,11%
2011-09-02 0,949603 +0,36%
2011-09-01 0,953196 +0,38%
2011-08-31 0,946879 -0,66%
2011-08-30 0,941260 -0,59%
2011-08-29 0,938436 -0,30%
2011-08-26 0,927628 -1,15%
2011-08-25 0,932151 +0,49%
2011-08-24 0,939536 +0,79%
2011-08-23 0,933173 -0,68%
2011-08-22 0,932035 -0,12%
2011-08-19 0,934398 +0,25%
2011-08-18 0,940336 +0,64%
2011-08-17 0,947377 +0,75%
2011-08-16 0,930187 -1,81%
2011-08-15 0,929888 -0,03%
2011-08-12 0,925852 -0,43%
2011-08-11 0,913708 -1,31%
2011-08-10 0,911875 -0,20%
2011-08-09 0,910627 -0,14%
2011-08-08 0,919993 +1,03%
2011-08-05 0,929974 +1,08%
2011-08-04 0,952973 +2,47%
2011-08-03 0,963416 +1,10%
2011-08-02 0,974927 +1,19%
2011-08-01 0,977374 +0,25%
2011-07-29 0,979167 +0,18%
2011-07-28 0,978576 -0,06%
2011-07-27 0,981392 +0,29%
2011-07-26 0,985146 +0,38%
2011-07-25 0,987522 +0,24%
2011-07-22 0,987666 +0,01%
2011-07-21 0,990803 +0,32%
2011-07-20 0,989402 -0,14%
2011-07-19 0,988208 -0,12%
2011-07-18 0,988788 +0,06%
2011-07-15 0,991149 +0,24%
2011-07-14 0,988860 -0,23%
2011-07-13 0,992313 +0,35%
2011-07-12 0,990798 -0,15%
2011-07-11 0,993080 +0,23%
2011-07-08 1,000123 +0,71%