maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 2,47%

dátum azonosító árfolyam* eszközérték
2019-06-13HU00007103301,4464561.268.060.000
2019-06-12HU00007103301,4432051.265.190.000
2019-06-11HU00007103301,4444411.271.380.000
2019-06-07HU00007103301,4414461.270.470.000
2019-06-06HU00007103301,4394191.272.700.000
2019-06-05HU00007103301,4362231.270.250.000
2019-06-04HU00007103301,4376211.271.800.000
2019-06-03HU00007103301,4418581.275.480.000
2019-05-31HU00007103301,4388041.274.640.000
2019-05-30HU00007103301,4369791.272.870.000

2019-05-29HU00007103301,4359541.272.120.000
2019-05-28HU00007103301,4328351.269.400.000
2019-05-27HU00007103301,4301991.268.120.000
2019-05-24HU00007103301,4302911.269.920.000
2019-05-23HU00007103301,4311201.270.640.000
2019-05-22HU00007103301,4339961.273.140.000
2019-05-21HU00007103301,4343731.273.450.000
2019-05-20HU00007103301,4299951.269.390.000
2019-05-17HU00007103301,4312301.281.140.000
2019-05-16HU00007103301,4331211.282.490.000
2019-05-15HU00007103301,4310681.280.480.000
2019-05-14HU00007103301,4258031.275.310.000
2019-05-13HU00007103301,4215721.271.440.000
2019-05-10HU00007103301,4294261.278.510.000
2019-05-09HU00007103301,4301881.282.670.000
2019-05-08HU00007103301,4339411.288.310.000
2019-05-07HU00007103301,4346031.288.840.000
2019-05-06HU00007103301,4420361.299.680.000
2019-05-03HU00007103301,4477851.306.630.000
2019-05-02HU00007103301,4466161.305.490.000
2019-04-30HU00007103301,4474921.306.220.000
2019-04-29HU00007103301,4506511.310.570.000
2019-04-26HU00007103301,4518341.311.950.000
2019-04-25HU00007103301,4497171.309.990.000
2019-04-24HU00007103301,4480881.308.850.000
2019-04-23HU00007103301,4484441.309.720.000
2019-04-18HU00007103301,4465721.307.640.000
2019-04-17HU00007103301,4413821.302.770.000
2019-04-16HU00007103301,4435921.305.720.000
2019-04-15HU00007103301,4420601.306.170.000
2019-04-12HU00007103301,4465471.311.600.000
2019-04-11HU00007103301,4465851.311.460.000
2019-04-10HU00007103301,4479151.313.100.000
2019-04-09HU00007103301,4444801.312.930.000
2019-04-08HU00007103301,4487371.322.980.000
2019-04-05HU00007103301,4484451.322.760.000
2019-04-04HU00007103301,4469071.322.050.000
2019-04-03HU00007103301,4468411.321.990.000
2019-04-02HU00007103301,4483301.323.350.000
2019-04-01HU00007103301,4461691.321.370.000
2019-03-29HU00007103301,4423641.325.110.000
2019-03-28HU00007103301,4380761.325.820.000
2019-03-27HU00007103301,4356311.323.490.000
2019-03-26HU00007103301,4281771.316.630.000
2019-03-25HU00007103301,4281331.316.580.000
2019-03-22HU00007103301,4275761.316.270.000
2019-03-21HU00007103301,4295131.318.000.000
2019-03-20HU00007103301,4234151.312.370.000
2019-03-19HU00007103301,4238561.312.440.000
2019-03-18HU00007103301,4229941.311.540.000
2019-03-14HU00007103301,4168751.307.440.000
2019-03-13HU00007103301,4176171.308.240.000
2019-03-12HU00007103301,4177601.309.420.000
2019-03-11HU00007103301,4181431.312.360.000
2019-03-08HU00007103301,4146161.310.400.000
2019-03-07HU00007103301,4132901.249.210.000
2019-03-06HU00007103301,4194581.255.340.000
2019-03-05HU00007103301,4183171.254.290.000
2019-03-04HU00007103301,4183801.254.210.000
2019-03-01HU00007103301,4168811.260.480.000
2019-02-28HU00007103301,4176351.268.140.000
2019-02-27HU00007103301,4198721.274.370.000
2019-02-26HU00007103301,4248061.279.400.000
2019-02-25HU00007103301,4268911.282.200.000
2019-02-22HU00007103301,4237971.281.330.000
2019-02-21HU00007103301,4214201.279.110.000
2019-02-20HU00007103301,4224231.280.150.000
2019-02-19HU00007103301,4200811.277.910.000
2019-02-18HU00007103301,4185201.278.100.000
2019-02-15HU00007103301,4185101.278.080.000
2019-02-14HU00007103301,4178051.277.250.000
2019-02-13HU00007103301,4173561.276.910.000
2019-02-12HU00007103301,4194071.279.670.000
2019-02-11HU00007103301,4176931.278.470.000
2019-02-08HU00007103301,4175691.278.540.000
2019-02-07HU00007103301,4208221.282.000.000
2019-02-06HU00007103301,4222521.283.160.000
2019-02-05HU00007103301,4203331.281.340.000
2019-02-04HU00007103301,4164541.278.860.000
2019-02-01HU00007103301,4135181.276.210.000
2019-01-31HU00007103301,4079271.271.160.000
2019-01-30HU00007103301,4064701.270.770.000
2019-01-29HU00007103301,4011311.265.860.000
2019-01-28HU00007103301,4030311.266.200.000
2019-01-25HU00007103301,4106561.273.080.000
2019-01-24HU00007103301,4058151.268.680.000
2019-01-23HU00007103301,4008351.264.170.000
2019-01-22HU00007103301,3984061.261.870.000
2019-01-21HU00007103301,4038091.266.690.000
2019-01-18HU00007103301,4049851.270.510.000
2019-01-17HU00007103301,4060701.273.160.000
2019-01-16HU00007103301,4094821.279.410.000
2019-01-15HU00007103301,4053771.276.160.000
2019-01-14HU00007103301,3977011.269.370.000
2019-01-11HU00007103301,3976771.269.150.000
2019-01-10HU00007103301,4003121.272.060.000
2019-01-09HU00007103301,3998491.272.720.000
2019-01-08HU00007103301,3926061.270.950.000
2019-01-07HU00007103301,3933061.272.690.000
2019-01-04HU00007103301,3921051.271.690.000
2019-01-03HU00007103301,3824431.262.760.000
2019-01-02HU00007103301,3855961.265.810.000
2018-12-28HU00007103301,3795321.260.860.000
2018-12-27HU00007103301,3771821.258.690.000
2018-12-21HU00007103301,3738701.255.510.000
2018-12-20HU00007103301,3758271.263.530.000
2018-12-19HU00007103301,3814131.268.700.000
2018-12-18HU00007103301,3890791.283.810.000
2018-12-17HU00007103301,3901901.286.210.000
2018-12-14HU00007103301,3984511.294.740.000
2018-12-13HU00007103301,4014651.299.880.000
2018-12-12HU00007103301,4019571.300.270.000
2018-12-11HU00007103301,3957371.293.860.000
2018-12-10HU00007103301,3928571.291.140.000
2018-12-07HU00007103301,4000471.297.800.000
2018-12-06HU00007103301,4064411.306.320.000
2018-12-05HU00007103301,4130431.312.540.000
2018-12-04HU00007103301,4117531.310.830.000
2018-12-03HU00007103301,4176131.316.310.000
2018-11-30HU00007103301,4130071.312.330.000
2018-11-29HU00007103301,4095661.325.560.000
2018-11-28HU00007103301,4130231.331.350.000
2018-11-27HU00007103301,4034031.323.720.000
2018-11-26HU00007103301,3971921.318.150.000
2018-11-23HU00007103301,3898611.310.250.000
2018-11-22HU00007103301,3919241.312.480.000
2018-11-21HU00007103301,3905591.311.050.000
2018-11-20HU00007103301,3834441.304.280.000
2018-11-19HU00007103301,3882241.308.670.000
2018-11-16HU00007103301,3937301.316.240.000
2018-11-15HU00007103301,3977401.320.330.000
2018-11-14HU00007103301,3944241.316.380.000
2018-11-13HU00007103301,3933051.315.150.000
2018-11-12HU00007103301,3907241.316.520.000
2018-11-09HU00007103301,3944501.320.540.000
2018-11-08HU00007103301,3966991.323.400.000
2018-11-07HU00007103301,4020431.328.430.000
2018-11-06HU00007103301,3969041.323.290.000
2018-11-05HU00007103301,3952001.321.760.000
2018-10-31HU00007103301,3873411.314.150.000
2018-10-30HU00007103301,3837981.316.280.000
2018-10-29HU00007103301,3768341.309.950.000
2018-10-26HU00007103301,3745571.307.710.000
2018-10-25HU00007103301,3788231.313.480.000
2018-10-24HU00007103301,3734691.307.780.000
2018-10-19HU00007103301,3851281.320.830.000
2018-10-18HU00007103301,3820371.316.680.000
2018-10-17HU00007103301,3867021.325.230.000
2018-10-16HU00007103301,3851301.327.760.000
2018-10-15HU00007103301,3792201.322.440.000
2018-10-12HU00007103301,3804291.326.420.000
2018-10-11HU00007103301,3768591.322.870.000
2018-10-10HU00007103301,3839701.331.380.000
2018-10-09HU00007103301,3982341.344.890.000
2018-10-08HU00007103301,4015821.349.750.000
2018-10-05HU00007103301,4033421.355.080.000
2018-10-04HU00007103301,4074641.361.480.000
2018-10-03HU00007103301,4106311.366.370.000
2018-10-02HU00007103301,4137111.369.350.000
2018-10-01HU00007103301,4130181.368.980.000
2018-09-28HU00007103301,4134271.375.870.000
2018-09-27HU00007103301,4115661.373.990.000
2018-09-26HU00007103301,4082381.372.100.000
2018-09-25HU00007103301,4075111.371.330.000
2018-09-24HU00007103301,4066411.370.890.000
2018-09-21HU00007103301,4066431.370.720.000
2018-09-20HU00007103301,4084791.373.560.000
2018-09-19HU00007103301,4056931.370.800.000
2018-09-18HU00007103301,4013651.366.170.000
2018-09-17HU00007103301,4015211.365.670.000
2018-09-14HU00007103301,4027481.366.740.000
2018-09-13HU00007103301,4075671.377.420.000
2018-09-12HU00007103301,4044911.373.970.000
2018-09-11HU00007103301,4043591.373.390.000
2018-09-10HU00007103301,4085261.377.420.000
2018-09-07HU00007103301,4065791.377.990.000
2018-09-06HU00007103301,4101631.389.240.000
2018-09-05HU00007103301,4145311.393.510.000
2018-09-04HU00007103301,4192361.399.070.000
2018-09-03HU00007103301,4222691.402.060.000
2018-08-31HU00007103301,4202121.394.590.000
2018-08-30HU00007103301,4205551.395.610.000
2018-08-29HU00007103301,4254761.399.500.000
2018-08-28HU00007103301,4216341.395.560.000
2018-08-27HU00007103301,4240521.398.180.000
2018-08-24HU00007103301,4193571.393.530.000
2018-08-23HU00007103301,4158901.390.110.000
2018-08-22HU00007103301,4161641.390.570.000
2018-08-21HU00007103301,4153271.389.660.000
2018-08-17HU00007103301,4112061.386.040.000
2018-08-16HU00007103301,4108491.386.870.000
2018-08-15HU00007103301,4116651.347.640.000
2018-08-14HU00007103301,4160971.351.450.000
2018-08-13HU00007103301,4110791.346.480.000
2018-08-10HU00007103301,4139101.349.270.000
2018-08-09HU00007103301,4155721.352.320.000
2018-08-08HU00007103301,4163711.353.040.000
2018-08-07HU00007103301,4196451.361.290.000
2018-08-06HU00007103301,4196821.361.270.000
2018-08-03HU00007103301,4197161.361.240.000
2018-08-02HU00007103301,4165651.358.340.000
2018-08-01HU00007103301,4203061.365.090.000
2018-07-31HU00007103301,4200111.364.320.000
2018-07-30HU00007103301,4222921.366.470.000
2018-07-27HU00007103301,4260141.368.830.000
2018-07-26HU00007103301,4250651.367.850.000
2018-07-25HU00007103301,4221461.365.050.000
2018-07-24HU00007103301,4192701.362.640.000
2018-07-23HU00007103301,4129211.357.890.000
2018-07-20HU00007103301,4143181.359.220.000
2018-07-19HU00007103301,4124331.358.690.000
2018-07-18HU00007103301,4129611.364.760.000
2018-07-17HU00007103301,4056331.357.390.000
2018-07-16HU00007103301,4041681.355.950.000
2018-07-13HU00007103301,4117751.376.680.000
2018-07-12HU00007103301,4105201.375.290.000
2018-07-11HU00007103301,4060971.371.120.000
2018-07-10HU00007103301,4107861.379.140.000
2018-07-09HU00007103301,4048911.373.260.000
2018-07-06HU00007103301,4020491.372.120.000
2018-07-05HU00007103301,3991151.368.960.000
2018-07-04HU00007103301,4025181.362.430.000
2018-07-03HU00007103301,3993711.359.300.000
2018-07-02HU00007103301,4053431.362.530.000
2018-06-29HU00007103301,4075361.365.230.000
2018-06-28HU00007103301,4048441.354.680.000
2018-06-27HU00007103301,4012141.351.120.000
2018-06-26HU00007103301,4006171.350.760.000
2018-06-25HU00007103301,4008571.350.970.000
2018-06-22HU00007103301,4055941.360.490.000
2018-06-21HU00007103301,4100311.365.560.000
2018-06-20HU00007103301,4096561.365.190.000
2018-06-19HU00007103301,4098651.365.800.000
2018-06-18HU00007103301,4121041.356.970.000