maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap A Sorozat
Évesített hozam: 4,98%
dátum azonosító árfolyam* eszközérték
2021-06-11HU00007103221,494773357.346.000
2021-06-10HU00007103221,494773358.182.000
2021-06-09HU00007103221,494937366.942.000
2021-06-08HU00007103221,494907366.934.000
2021-06-07HU00007103221,495010371.462.000
2021-06-04HU00007103221,495116371.488.000
2021-06-03HU00007103221,495255382.634.000
2021-06-02HU00007103221,495338382.655.000
2021-06-01HU00007103221,495498385.801.000
2021-05-31HU00007103221,494539386.512.000
2021-05-28HU00007103221,494221387.544.000
2021-05-27HU00007103221,494675387.858.000
2021-05-26HU00007103221,495164387.985.000
2021-05-25HU00007103221,494845388.154.000
2021-05-21HU00007103221,494282387.988.000
2021-05-20HU00007103221,494178387.960.000
2021-05-19HU00007103221,493447387.646.000
2021-05-18HU00007103221,493368387.614.000
2021-05-17HU00007103221,494615387.938.000
2021-05-14HU00007103221,498081388.838.000
2021-05-13HU00007103221,499226389.120.000
2021-05-12HU00007103221,501036389.569.000
2021-05-11HU00007103221,501081390.500.000
2021-05-10HU00007103221,501384390.736.000
2021-05-07HU00007103221,501493390.764.000
2021-05-06HU00007103221,501468395.270.000
2021-05-05HU00007103221,501685396.611.000
2021-05-04HU00007103221,501746396.627.000
2021-05-03HU00007103221,501846401.696.000
2021-04-30HU00007103221,501899401.710.000
2021-04-29HU00007103221,501821401.690.000
2021-04-28HU00007103221,501967401.729.000
2021-04-27HU00007103221,502231401.799.000
2021-04-26HU00007103221,501986401.683.000
2021-04-23HU00007103221,501971403.181.000
2021-04-22HU00007103221,501925403.168.000
2021-04-21HU00007103221,502043403.180.000
2021-04-20HU00007103221,502172403.130.000
2021-04-19HU00007103221,502304403.115.000
2021-04-16HU00007103221,502377403.509.000
2021-04-15HU00007103221,502406404.131.000
2021-04-14HU00007103221,502464404.102.000
2021-04-13HU00007103221,502046403.989.000
2021-04-12HU00007103221,502142404.015.000
2021-04-09HU00007103221,501086403.731.000
2021-04-08HU00007103221,499706403.335.000
2021-04-07HU00007103221,499944403.399.000
2021-04-06HU00007103221,498592403.035.000
2021-04-01HU00007103221,498356402.971.000
2021-03-31HU00007103221,498708403.066.000
2021-03-30HU00007103221,498473403.003.000
2021-03-29HU00007103221,498675404.026.000
2021-03-26HU00007103221,498652404.020.000
2021-03-25HU00007103221,498695404.031.000
2021-03-24HU00007103221,499025404.070.000
2021-03-23HU00007103221,498757405.671.000
2021-03-22HU00007103221,498557407.106.000
2021-03-19HU00007103221,498191408.504.000
2021-03-18HU00007103221,498169408.362.000
2021-03-17HU00007103221,498276408.382.000
2021-03-16HU00007103221,498572408.447.000
2021-03-12HU00007103221,498549408.421.000
2021-03-11HU00007103221,499114408.575.000
2021-03-10HU00007103221,498892408.515.000
2021-03-09HU00007103221,498764408.480.000
2021-03-08HU00007103221,498455408.395.000
2021-03-05HU00007103221,499405408.629.000
2021-03-04HU00007103221,500037412.179.000
2021-03-03HU00007103221,500983412.664.000
2021-03-02HU00007103221,500597414.899.000
2021-03-01HU00007103221,501102415.493.000
2021-02-26HU00007103221,500191415.241.000
2021-02-25HU00007103221,499741417.020.000
2021-02-24HU00007103221,502529417.745.000
2021-02-23HU00007103221,502585417.741.000
2021-02-22HU00007103221,503399420.435.000
2021-02-19HU00007103221,503737420.530.000
2021-02-18HU00007103221,504234421.933.000
2021-02-17HU00007103221,504753423.848.000
2021-02-16HU00007103221,506549424.426.000
2021-02-15HU00007103221,506434424.379.000
2021-02-12HU00007103221,508268424.876.000
2021-02-11HU00007103221,508497424.940.000
2021-02-10HU00007103221,508687424.994.000
2021-02-09HU00007103221,508703426.747.000
2021-02-08HU00007103221,508620426.723.000
2021-02-05HU00007103221,508716426.726.000
2021-02-04HU00007103221,508903428.137.000
2021-02-03HU00007103221,508995428.163.000
2021-02-02HU00007103221,509052428.179.000
2021-02-01HU00007103221,509354428.265.000
2021-01-29HU00007103221,509595428.333.000
2021-01-28HU00007103221,509779428.974.000
2021-01-27HU00007103221,509678428.945.000
2021-01-26HU00007103221,510026430.261.000
2021-01-25HU00007103221,509928430.943.000
2021-01-22HU00007103221,509901430.935.000
2021-01-21HU00007103221,509969432.113.000
2021-01-20HU00007103221,510177434.457.000
2021-01-19HU00007103221,510665434.547.000
2021-01-18HU00007103221,510815434.580.000
2021-01-15HU00007103221,510806437.352.000
2021-01-14HU00007103221,510997437.397.000
2021-01-13HU00007103221,511207438.186.000
2021-01-12HU00007103221,510842438.080.000
2021-01-11HU00007103221,511194442.653.000
2021-01-08HU00007103221,511599446.710.000
2021-01-07HU00007103221,511990446.816.000
2021-01-06HU00007103221,512101447.277.000
2021-01-05HU00007103221,512612447.428.000
2021-01-04HU00007103221,512666447.444.000
2020-12-31HU00007103221,512644447.438.000
2020-12-30HU00007103221,512637448.815.000
2020-12-29HU00007103221,512325448.723.000
2020-12-28HU00007103221,512700448.784.000
2020-12-23HU00007103221,512787448.760.000
2020-12-22HU00007103221,512552449.784.000
2020-12-21HU00007103221,513072449.909.000
2020-12-18HU00007103221,512932449.782.000
2020-12-17HU00007103221,512622449.635.000
2020-12-16HU00007103221,513078450.872.000
2020-12-15HU00007103221,512966450.823.000
2020-12-14HU00007103221,509590449.797.000
2020-12-11HU00007103221,509712449.834.000
2020-12-10HU00007103221,509722449.837.000
2020-12-09HU00007103221,509615449.795.000
2020-12-08HU00007103221,509394449.934.000
2020-12-07HU00007103221,509423449.917.000
2020-12-04HU00007103221,509593451.185.000
2020-12-03HU00007103221,509718451.222.000
2020-12-02HU00007103221,509672454.089.000
2020-12-01HU00007103221,509602455.632.000
2020-11-30HU00007103221,510014461.367.000
2020-11-27HU00007103221,509506461.212.000
2020-11-26HU00007103221,509556461.228.000
2020-11-25HU00007103221,509752461.237.000
2020-11-24HU00007103221,509871461.274.000
2020-11-23HU00007103221,509941463.144.000
2020-11-20HU00007103221,509970473.252.000
2020-11-19HU00007103221,509835474.721.000
2020-11-18HU00007103221,509722475.299.000
2020-11-17HU00007103221,509438475.209.000
2020-11-16HU00007103221,509730475.291.000
2020-11-13HU00007103221,509091475.075.000
2020-11-12HU00007103221,507108474.431.000
2020-11-11HU00007103221,506910474.369.000
2020-11-10HU00007103221,506627474.279.000
2020-11-09HU00007103221,506632474.271.000
2020-11-06HU00007103221,506874474.347.000
2020-11-05HU00007103221,506958474.349.000
2020-11-04HU00007103221,505738475.063.000
2020-11-03HU00007103221,504653480.803.000
2020-11-02HU00007103221,503883480.557.000
2020-10-30HU00007103221,504178480.651.000
2020-10-29HU00007103221,503707480.931.000
2020-10-28HU00007103221,503774480.953.000
2020-10-27HU00007103221,503762486.465.000
2020-10-26HU00007103221,503748486.460.000
2020-10-22HU00007103221,503855487.775.000
2020-10-21HU00007103221,503753487.722.000
2020-10-20HU00007103221,504020487.723.000
2020-10-19HU00007103221,504095487.698.000
2020-10-16HU00007103221,504182487.716.000
2020-10-15HU00007103221,504276488.500.000
2020-10-14HU00007103221,504468493.122.000
2020-10-13HU00007103221,504709493.201.000
2020-10-12HU00007103221,504541493.146.000
2020-10-09HU00007103221,504445493.114.000
2020-10-08HU00007103221,503608492.840.000
2020-10-07HU00007103221,502455492.427.000
2020-10-06HU00007103221,502355492.394.000
2020-10-05HU00007103221,502627492.483.000
2020-10-02HU00007103221,502701492.507.000
2020-10-01HU00007103221,502723492.515.000
2020-09-30HU00007103221,502949493.257.000
2020-09-29HU00007103221,503152493.323.000
2020-09-28HU00007103221,503993493.599.000
2020-09-25HU00007103221,504303493.701.000
2020-09-24HU00007103221,504775493.806.000
2020-09-23HU00007103221,506974494.508.000
2020-09-22HU00007103221,507842494.792.000
2020-09-21HU00007103221,507982494.838.000
2020-09-18HU00007103221,508508495.502.000
2020-09-17HU00007103221,508622495.489.000
2020-09-16HU00007103221,508640500.780.000
2020-09-15HU00007103221,508577500.611.000
2020-09-14HU00007103221,509240500.811.000
2020-09-11HU00007103221,509081500.758.000
2020-09-10HU00007103221,509080502.171.000
2020-09-09HU00007103221,510017503.985.000
2020-09-08HU00007103221,510879504.273.000
2020-09-07HU00007103221,510810504.225.000
2020-09-04HU00007103221,511125506.451.000
2020-09-03HU00007103221,510911509.265.000
2020-09-02HU00007103221,511276515.628.000
2020-09-01HU00007103221,511214515.607.000
2020-08-31HU00007103221,511669515.762.000
2020-08-28HU00007103221,511613515.943.000
2020-08-27HU00007103221,512011519.265.000
2020-08-26HU00007103221,512327519.323.000
2020-08-25HU00007103221,512089519.222.000
2020-08-24HU00007103221,512216519.265.000
2020-08-19HU00007103221,512585519.277.000
2020-08-18HU00007103221,513115519.449.000
2020-08-17HU00007103221,513588520.694.000
2020-08-14HU00007103221,513739520.746.000
2020-08-13HU00007103221,514435522.275.000
2020-08-12HU00007103221,514131522.150.000
2020-08-11HU00007103221,515667522.680.000
2020-08-10HU00007103221,516581522.995.000
2020-08-07HU00007103221,516719523.032.000
2020-08-06HU00007103221,516725523.034.000
2020-08-05HU00007103221,516928523.079.000
2020-08-04HU00007103221,516670522.991.000
2020-08-03HU00007103221,516948523.298.000
2020-07-31HU00007103221,516946523.297.000
2020-07-30HU00007103221,516741523.226.000
2020-07-29HU00007103221,516604523.179.000
2020-07-28HU00007103221,516417523.114.000
2020-07-27HU00007103221,516689523.208.000
2020-07-24HU00007103221,516259523.010.000
2020-07-23HU00007103221,516246523.005.000
2020-07-22HU00007103221,516700523.142.000
2020-07-21HU00007103221,513669522.096.000
2020-07-20HU00007103221,512758521.697.000
2020-07-17HU00007103221,509264520.452.000
2020-07-16HU00007103221,508085522.543.000
2020-07-15HU00007103221,510085523.410.000
2020-07-14HU00007103221,511475523.872.000
2020-07-13HU00007103221,512208527.155.000
2020-07-10HU00007103221,512426527.231.000
2020-07-09HU00007103221,511782528.076.000
2020-07-08HU00007103221,512556528.336.000
2020-07-07HU00007103221,511751528.030.000
2020-07-06HU00007103221,513621528.683.000
2020-07-03HU00007103221,513896528.779.000
2020-07-02HU00007103221,513804529.427.000
2020-07-01HU00007103221,514401530.014.000
2020-06-30HU00007103221,516804530.855.000
2020-06-29HU00007103221,516439530.728.000
2020-06-26HU00007103221,517238531.007.000
2020-06-25HU00007103221,514512530.432.000
2020-06-24HU00007103221,517235531.335.000
2020-06-23HU00007103221,509890528.743.000
2020-06-22HU00007103221,508593528.289.000
2020-06-19HU00007103221,506853527.679.000
2020-06-18HU00007103221,506744527.933.000
2020-06-17HU00007103221,505798527.542.000
2020-06-16HU00007103221,507540528.142.000
2020-06-15HU00007103221,508990528.635.000
2020-06-12HU00007103221,508634528.490.000
2020-06-11HU00007103221,508967528.607.000
2020-06-10HU00007103221,505481527.386.000
2020-06-09HU00007103221,506144527.608.000
2020-06-08HU00007103221,505407527.350.000
2020-06-05HU00007103221,508645528.459.000
2020-06-04HU00007103221,510198529.003.000
2020-06-03HU00007103221,509576528.785.000
2020-06-02HU00007103221,510193529.001.000
2020-05-29HU00007103221,511032529.295.000
2020-05-28HU00007103221,502871526.436.000
2020-05-27HU00007103221,502516526.949.000
2020-05-26HU00007103221,507320528.584.000
2020-05-25HU00007103221,508615531.235.000
2020-05-22HU00007103221,507768530.937.000
2020-05-21HU00007103221,509237531.434.000
2020-05-20HU00007103221,509126531.310.000
2020-05-19HU00007103221,508785531.140.000
2020-05-18HU00007103221,510579531.762.000
2020-05-15HU00007103221,506424529.304.000
2020-05-14HU00007103221,505639529.019.000
2020-05-13HU00007103221,501908529.201.000
2020-05-12HU00007103221,501467529.046.000
2020-05-11HU00007103221,500153528.583.000
2020-05-08HU00007103221,498843528.121.000
2020-05-07HU00007103221,497392527.600.000
2020-05-06HU00007103221,498609528.004.000
2020-05-05HU00007103221,498519528.319.000
2020-05-04HU00007103221,498359528.764.000
2020-04-30HU00007103221,501893530.011.000
2020-04-29HU00007103221,503988530.751.000
2020-04-28HU00007103221,493658528.138.000
2020-04-27HU00007103221,494565528.458.000
2020-04-24HU00007103221,493229528.493.000
2020-04-23HU00007103221,491434527.858.000
2020-04-22HU00007103221,495862529.405.000
2020-04-21HU00007103221,493145528.443.000
2020-04-20HU00007103221,496096529.616.000
2020-04-17HU00007103221,495926530.146.000
2020-04-16HU00007103221,494852529.710.000
2020-04-15HU00007103221,492172528.760.000
2020-04-14HU00007103221,484779526.140.000
2020-04-09HU00007103221,481569525.003.000
2020-04-08HU00007103221,479357551.820.000
2020-04-07HU00007103221,481121552.453.000
2020-04-06HU00007103221,482653553.172.000
2020-04-03HU00007103221,473835555.006.000
2020-04-02HU00007103221,484783559.129.000
2020-04-01HU00007103221,485068574.666.000
2020-03-31HU00007103221,487766575.710.000
2020-03-30HU00007103221,493120577.782.000
2020-03-27HU00007103221,499262580.158.000
2020-03-26HU00007103221,497275579.389.000
2020-03-25HU00007103221,490201576.602.000
2020-03-24HU00007103221,498228586.138.000
2020-03-23HU00007103221,475918580.771.000
2020-03-20HU00007103221,469411577.286.000
2020-03-19HU00007103221,463572576.207.000
2020-03-18HU00007103221,459695579.526.000
2020-03-17HU00007103221,478377592.633.000
2020-03-16HU00007103221,464585601.714.000
2020-03-13HU00007103221,487142612.331.000
2020-03-12HU00007103221,495566616.500.000
2020-03-11HU00007103221,515171631.315.000
2020-03-10HU00007103221,516442633.544.000
2020-03-09HU00007103221,520680635.305.000
2020-03-06HU00007103221,518183634.236.000
2020-03-05HU00007103221,518116637.570.000
2020-03-04HU00007103221,518555640.720.000
2020-03-03HU00007103221,514186638.930.000
2020-03-02HU00007103221,514911668.019.000
2020-02-28HU00007103221,509759666.665.000
2020-02-27HU00007103221,509459666.928.000
2020-02-26HU00007103221,513355668.649.000
2020-02-25HU00007103221,514817669.295.000
2020-02-24HU00007103221,515287671.552.000
2020-02-21HU00007103221,513528676.176.000
2020-02-20HU00007103221,510369674.630.000
2020-02-19HU00007103221,513253681.823.000
2020-02-18HU00007103221,512632684.225.000
2020-02-17HU00007103221,508894683.815.000
2020-02-14HU00007103221,514426689.769.000
2020-02-13HU00007103221,519664693.250.000
2020-02-12HU00007103221,527591696.866.000
2020-02-11HU00007103221,528023698.266.000
2020-02-10HU00007103221,528010698.237.000
2020-02-07HU00007103221,526493697.854.000
2020-02-06HU00007103221,527056698.086.000
2020-02-05HU00007103221,525285699.212.000
2020-02-04HU00007103221,524485700.174.000
2020-02-03HU00007103221,527226702.523.000
2020-01-31HU00007103221,525640708.340.000
2020-01-30HU00007103221,527530709.218.000
2020-01-29HU00007103221,527357711.681.000
2020-01-28HU00007103221,529118712.501.000
2020-01-27HU00007103221,531151713.398.000
2020-01-24HU00007103221,530723716.499.000
2020-01-23HU00007103221,528597715.484.000
2020-01-22HU00007103221,530364716.311.000
2020-01-21HU00007103221,530371716.230.000
2020-01-20HU00007103221,533527717.657.000
2020-01-17HU00007103221,533330719.316.000
2020-01-16HU00007103221,534043720.731.000
2020-01-15HU00007103221,534874723.477.000
2020-01-14HU00007103221,534514725.429.000
2020-01-13HU00007103221,536581733.441.000
2020-01-10HU00007103221,536857744.080.000
2020-01-09HU00007103221,535892769.857.000
2020-01-08HU00007103221,535858769.815.000
2020-01-07HU00007103221,536414772.122.000
2020-01-06HU00007103221,536559772.195.000
2020-01-03HU00007103221,536898774.472.000
2020-01-02HU00007103221,534173776.399.000
2019-12-31HU00007103221,534491776.560.000
2019-12-30HU00007103221,534220776.403.000
2019-12-23HU00007103221,535500777.585.000
2019-12-20HU00007103221,534596777.127.000
2019-12-19HU00007103221,535189777.826.000
2019-12-18HU00007103221,537880779.189.000
2019-12-17HU00007103221,537654781.876.000
2019-12-16HU00007103221,536874783.156.000
2019-12-13HU00007103221,535488784.699.000
2019-12-12HU00007103221,536916788.762.000
2019-12-11HU00007103221,537169788.889.000
2019-12-10HU00007103221,537478789.037.000
2019-12-09HU00007103221,538605789.763.000
2019-12-06HU00007103221,535166787.973.000
2019-12-05HU00007103221,533580787.148.000
2019-12-04HU00007103221,534072787.401.000
2019-12-03HU00007103221,533311787.010.000
2019-12-02HU00007103221,532585788.383.000
2019-11-29HU00007103221,538744796.174.000
2019-11-28HU00007103221,541479797.589.000
2019-11-27HU00007103221,541868798.987.000
2019-11-26HU00007103221,542098799.106.000
2019-11-25HU00007103221,540378798.215.000
2019-11-22HU00007103221,538754797.354.000
2019-11-21HU00007103221,537698801.430.000
2019-11-20HU00007103221,536841800.934.000
2019-11-19HU00007103221,535714800.482.000
2019-11-18HU00007103221,535686800.895.000
2019-11-15HU00007103221,535910806.619.000
2019-11-14HU00007103221,535823807.670.000
2019-11-13HU00007103221,536746808.370.000
2019-11-12HU00007103221,534076806.965.000
2019-11-11HU00007103221,534653807.269.000
2019-11-08HU00007103221,532164805.950.000
2019-11-07HU00007103221,536172808.033.000
2019-11-06HU00007103221,535809807.842.000
2019-11-05HU00007103221,534932807.371.000
2019-11-04HU00007103221,534188809.128.000
2019-10-31HU00007103221,533235808.029.000
2019-10-30HU00007103221,533141809.590.000
2019-10-29HU00007103221,533000809.515.000
2019-10-28HU00007103221,532471809.186.000
2019-10-25HU00007103221,531778810.457.000
2019-10-24HU00007103221,531105810.101.000
2019-10-22HU00007103221,530549810.833.000
2019-10-21HU00007103221,529339810.107.000
2019-10-18HU00007103221,529277810.024.000
2019-10-17HU00007103221,529313810.475.000
2019-10-16HU00007103221,531146811.431.000
2019-10-15HU00007103221,531856811.787.000
2019-10-14HU00007103221,530568812.421.000
2019-10-11HU00007103221,530260812.257.000
2019-10-10HU00007103221,530155816.316.000
2019-10-09HU00007103221,531893817.244.000
2019-10-08HU00007103221,531061816.760.000
2019-10-07HU00007103221,532478817.516.000
2019-10-04HU00007103221,532784817.834.000
2019-10-03HU00007103221,531318818.058.000
2019-10-02HU00007103221,530159817.115.000
2019-10-01HU00007103221,530846823.607.000
2019-09-30HU00007103221,532140826.005.000
2019-09-27HU00007103221,533006827.178.000
2019-09-26HU00007103221,532641826.931.000
2019-09-25HU00007103221,534795833.129.000
2019-09-24HU00007103221,535525833.505.000
2019-09-23HU00007103221,535493833.488.000
2019-09-20HU00007103221,533943832.646.000
2019-09-19HU00007103221,533488832.254.000
2019-09-18HU00007103221,533585832.307.000
2019-09-17HU00007103221,533123834.082.000
2019-09-16HU00007103221,532106833.524.000
2019-09-13HU00007103221,531754834.210.000
2019-09-12HU00007103221,532007840.869.000
2019-09-11HU00007103221,529708841.271.000
2019-09-10HU00007103221,526462839.476.000
2019-09-09HU00007103221,526981839.762.000
2019-09-06HU00007103221,526548840.097.000
2019-09-05HU00007103221,528286842.407.000
2019-09-04HU00007103221,529551846.357.000
2019-09-03HU00007103221,531187852.613.000
2019-09-02HU00007103221,530871855.179.000
2019-08-30HU00007103221,529516860.422.000
2019-08-29HU00007103221,530583861.022.000
2019-08-28HU00007103221,530461860.954.000
2019-08-27HU00007103221,529542860.387.000
2019-08-26HU00007103221,527509859.215.000
2019-08-23HU00007103221,524701857.551.000
2019-08-22HU00007103221,527227858.922.000
2019-08-21HU00007103221,531055862.599.000
2019-08-16HU00007103221,531764863.075.000
2019-08-15HU00007103221,531874863.092.000
2019-08-14HU00007103221,532226863.290.000
2019-08-13HU00007103221,529831861.941.000
2019-08-12HU00007103221,526987861.021.000
2019-08-09HU00007103221,525836860.372.000
2019-08-08HU00007103221,525352864.403.000
2019-08-07HU00007103221,523668863.449.000
2019-08-06HU00007103221,523169863.166.000
2019-08-05HU00007103221,524135863.713.000
2019-08-02HU00007103221,523383863.287.000
2019-08-01HU00007103221,520519861.664.000
2019-07-31HU00007103221,522447867.536.000
2019-07-30HU00007103221,522361867.487.000
2019-07-29HU00007103221,524405868.652.000
2019-07-26HU00007103221,523998868.420.000
2019-07-25HU00007103221,524836868.984.000
2019-07-24HU00007103221,524854868.974.000
2019-07-23HU00007103221,522092867.400.000
2019-07-22HU00007103221,519359866.946.000
2019-07-19HU00007103221,518989869.024.000
2019-07-18HU00007103221,518264868.549.000
2019-07-17HU00007103221,517392868.040.000
2019-07-16HU00007103221,517348868.000.000
2019-07-15HU00007103221,516211867.329.000
2019-07-12HU00007103221,515416866.875.000
2019-07-11HU00007103221,517349867.965.000
2019-07-10HU00007103221,517774870.321.000
2019-07-09HU00007103221,519201871.140.000
2019-07-08HU00007103221,518487871.109.000
2019-07-05HU00007103221,519316871.584.000
2019-07-04HU00007103221,519659872.541.000
2019-07-03HU00007103221,518338871.782.000
2019-07-02HU00007103221,513740869.132.000
2019-07-01HU00007103221,511398867.788.000
2019-06-28HU00007103221,510009869.627.000
2019-06-27HU00007103221,509454871.727.000
2019-06-26HU00007103221,509212872.924.000
2019-06-25HU00007103221,510142878.112.000
2019-06-24HU00007103221,511030879.696.000
2019-06-21HU00007103221,511126886.203.000
2019-06-20HU00007103221,512786887.041.000
2019-06-19HU00007103221,509850885.309.000
2019-06-18HU00007103221,510266888.536.000
2019-06-17HU00007103221,505255885.577.000
2019-06-14HU00007103221,504927885.889.000
2019-06-13HU00007103221,504658886.155.000
2019-06-12HU00007103221,503017888.198.000
2019-06-11HU00007103221,503017894.374.000
2019-06-07HU00007103221,501978899.783.000
2019-06-06HU00007103221,502448900.040.000
2019-06-05HU00007103221,500510898.879.000
2019-06-04HU00007103221,500861909.867.000
2019-06-03HU00007103221,503139911.248.000
2019-05-31HU00007103221,500350909.557.000
2019-05-30HU00007103221,498161908.220.000
2019-05-29HU00007103221,497680909.504.000
2019-05-28HU00007103221,496741909.758.000
2019-05-27HU00007103221,495145908.738.000
2019-05-24HU00007103221,494553908.810.000
2019-05-23HU00007103221,494749908.987.000
2019-05-22HU00007103221,494212908.660.000
2019-05-21HU00007103221,493586908.195.000
2019-05-20HU00007103221,493010907.595.000
2019-05-17HU00007103221,493731917.722.000
2019-05-16HU00007103221,494528918.187.000
2019-05-15HU00007103221,493909917.787.000
2019-05-14HU00007103221,491947917.164.000
2019-05-13HU00007103221,489359915.573.000
2019-05-10HU00007103221,490947916.549.000
2019-05-09HU00007103221,490896916.488.000
2019-05-08HU00007103221,491668916.997.000
2019-05-07HU00007103221,491987917.193.000
2019-05-06HU00007103221,494073919.680.000
2019-05-03HU00007103221,495309920.441.000
2019-05-02HU00007103221,495548920.518.000
2019-04-30HU00007103221,496612921.492.000
2019-04-29HU00007103221,498234928.001.000
2019-04-26HU00007103221,498720928.655.000
2019-04-25HU00007103221,498282930.039.000
2019-04-24HU00007103221,497892929.797.000
2019-04-23HU00007103221,497590929.524.000
2019-04-18HU00007103221,497159928.997.000
2019-04-17HU00007103221,494671927.443.000
2019-04-16HU00007103221,495815927.343.000
2019-04-15HU00007103221,494890926.750.000
2019-04-12HU00007103221,496738927.895.000
2019-04-11HU00007103221,498272928.947.000
2019-04-10HU00007103221,498405928.999.000
2019-04-09HU00007103221,497348928.344.000
2019-04-08HU00007103221,500353935.015.000
2019-04-05HU00007103221,500731935.251.000
2019-04-04HU00007103221,500713936.711.000
2019-04-03HU00007103221,501202937.016.000
2019-04-02HU00007103221,501866937.431.000
2019-04-01HU00007103221,501550937.234.000
2019-03-29HU00007103221,501057938.905.000
2019-03-28HU00007103221,499873938.164.000
2019-03-27HU00007103221,499471937.913.000
2019-03-26HU00007103221,493854938.664.000
2019-03-25HU00007103221,494384940.873.000
2019-03-22HU00007103221,493736940.465.000
2019-03-21HU00007103221,493171940.109.000
2019-03-20HU00007103221,489398937.713.000
2019-03-19HU00007103221,489126937.207.000
2019-03-18HU00007103221,487991936.905.000
2019-03-14HU00007103221,485535937.420.000
2019-03-13HU00007103221,486043937.730.000
2019-03-12HU00007103221,486191938.696.000
2019-03-11HU00007103221,486775941.898.000
2019-03-08HU00007103221,485776941.265.000
2019-03-07HU00007103221,485134941.617.000
2019-03-06HU00007103221,487042942.797.000
2019-03-05HU00007103221,485866942.026.000
2019-03-04HU00007103221,486527942.445.000
2019-03-01HU00007103221,486344942.329.000
2019-02-28HU00007103221,487625943.132.000
2019-02-27HU00007103221,488807948.658.000
2019-02-26HU00007103221,490770952.018.000
2019-02-25HU00007103221,491429955.913.000
2019-02-22HU00007103221,490639955.406.000
2019-02-21HU00007103221,490047955.027.000
2019-02-20HU00007103221,490145955.070.000
2019-02-19HU00007103221,488697954.057.000
2019-02-18HU00007103221,488259972.278.000
2019-02-15HU00007103221,488172972.211.000
2019-02-14HU00007103221,488212972.237.000
2019-02-13HU00007103221,488481972.403.000
2019-02-12HU00007103221,488692973.656.000
2019-02-11HU00007103221,489496979.592.000
2019-02-08HU00007103221,489942982.845.000
2019-02-07HU00007103221,491191983.669.000
2019-02-06HU00007103221,491363983.752.000
2019-02-05HU00007103221,489916982.773.000
2019-02-04HU00007103221,489100982.235.000
2019-02-01HU00007103221,488332982.374.000
2019-01-31HU00007103221,484751984.009.000
2019-01-30HU00007103221,483451983.148.000
2019-01-29HU00007103221,481702983.470.000
2019-01-28HU00007103221,481926983.619.000
2019-01-25HU00007103221,485144985.755.000
2019-01-24HU00007103221,482693984.128.000
2019-01-23HU00007103221,480219982.436.000
2019-01-22HU00007103221,479249981.772.000
2019-01-21HU00007103221,480940982.894.000
2019-01-18HU00007103221,481198986.559.000
2019-01-17HU00007103221,482206988.628.000
2019-01-16HU00007103221,485045991.848.000
2019-01-15HU00007103221,485503992.399.000
2019-01-14HU00007103221,481720989.857.000
2019-01-11HU00007103221,480335991.760.000
2019-01-10HU00007103221,481286992.950.000
2019-01-09HU00007103221,480847992.655.000
2019-01-08HU00007103221,477384993.535.000
2019-01-07HU00007103221,478549992.430.000
2019-01-04HU00007103221,478780992.560.000
2019-01-03HU00007103221,476021990.698.000
2019-01-02HU00007103221,476664991.130.000
2018-12-28HU00007103221,473761989.132.000
2018-12-27HU00007103221,472460988.258.000
2018-12-21HU00007103221,470036986.631.000
2018-12-20HU00007103221,470237986.746.000
2018-12-19HU00007103221,472033987.952.000
2018-12-18HU00007103221,474255999.077.000
2018-12-17HU00007103221,4747601.001.670.000
2018-12-14HU00007103221,4779081.003.810.000
2018-12-13HU00007103221,4790561.009.730.000
2018-12-12HU00007103221,4793091.012.120.000
2018-12-11HU00007103221,4773341.012.220.000
2018-12-10HU00007103221,4761031.011.380.000
2018-12-07HU00007103221,4791911.013.490.000
2018-12-06HU00007103221,4809061.017.270.000
2018-12-05HU00007103221,4829201.020.950.000
2018-12-04HU00007103221,4828831.021.420.000
2018-12-03HU00007103221,4842761.022.370.000
2018-11-30HU00007103221,4831911.026.470.000
2018-11-29HU00007103221,4808091.025.780.000
2018-11-28HU00007103221,4823051.029.560.000
2018-11-27HU00007103221,4781271.027.830.000
2018-11-26HU00007103221,4758481.026.240.000
2018-11-23HU00007103221,4719821.025.150.000
2018-11-22HU00007103221,4725111.026.840.000
2018-11-21HU00007103221,4714761.026.120.000
2018-11-20HU00007103221,4686011.024.100.000
2018-11-19HU00007103221,4698321.025.420.000
2018-11-16HU00007103221,4717361.026.490.000
2018-11-15HU00007103221,4730441.027.910.000
2018-11-14HU00007103221,4716011.026.910.000
2018-11-13HU00007103221,4708391.026.280.000
2018-11-12HU00007103221,4701221.025.780.000
2018-11-09HU00007103221,4718581.028.050.000
2018-11-08HU00007103221,4727501.028.670.000
2018-11-07HU00007103221,4760331.030.960.000
2018-11-06HU00007103221,4737661.029.320.000
2018-11-05HU00007103221,4718271.033.140.000
2018-10-31HU00007103221,4687611.030.980.000
2018-10-30HU00007103221,4686071.031.900.000
2018-10-29HU00007103221,4655131.030.170.000
2018-10-26HU00007103221,4638391.028.980.000
2018-10-25HU00007103221,4648391.034.910.000
2018-10-24HU00007103221,4628341.040.830.000
2018-10-19HU00007103221,4660771.045.070.000
2018-10-18HU00007103221,4652631.043.500.000
2018-10-17HU00007103221,4665131.047.210.000
2018-10-16HU00007103221,4642541.063.540.000
2018-10-15HU00007103221,4623821.062.170.000
2018-10-12HU00007103221,4621011.061.950.000
2018-10-11HU00007103221,4614181.061.390.000
2018-10-10HU00007103221,4635131.062.910.000
2018-10-09HU00007103221,4698491.067.470.000
2018-10-08HU00007103221,4726691.067.910.000
2018-10-05HU00007103221,4736411.068.800.000
2018-10-04HU00007103221,4760081.072.610.000
2018-10-03HU00007103221,4779831.077.460.000
2018-10-02HU00007103221,4793481.079.070.000
2018-10-01HU00007103221,4790171.078.830.000
2018-09-28HU00007103221,4794071.080.600.000
2018-09-27HU00007103221,4782121.081.230.000
2018-09-26HU00007103221,4766701.080.110.000
2018-09-25HU00007103221,4763011.080.240.000
2018-09-24HU00007103221,4767211.080.550.000
2018-09-21HU00007103221,4760501.081.720.000
2018-09-20HU00007103221,4763721.081.740.000
2018-09-19HU00007103221,4752481.081.570.000
2018-09-18HU00007103221,4725401.079.250.000
2018-09-17HU00007103221,4740781.083.790.000
2018-09-14HU00007103221,4750421.084.500.000
2018-09-13HU00007103221,4770921.086.000.000
2018-09-12HU00007103221,4762101.086.440.000
2018-09-11HU00007103221,4763921.090.920.000
2018-09-10HU00007103221,4786981.092.580.000
2018-09-07HU00007103221,4780431.100.960.000
2018-09-06HU00007103221,4787271.101.440.000
2018-09-05HU00007103221,4807981.102.980.000
2018-09-04HU00007103221,4834031.104.900.000
2018-09-03HU00007103221,4847751.107.010.000
2018-08-31HU00007103221,4838611.108.550.000
2018-08-30HU00007103221,4840471.108.670.000
2018-08-29HU00007103221,4865191.110.640.000
2018-08-28HU00007103221,4847741.112.110.000
2018-08-27HU00007103221,4860001.113.460.000
2018-08-24HU00007103221,4840521.112.150.000
2018-08-23HU00007103221,4823211.110.800.000
2018-08-22HU00007103221,4828431.111.190.000
2018-08-21HU00007103221,4816341.110.290.000
2018-08-17HU00007103221,4794541.108.570.000
2018-08-16HU00007103221,4792091.108.610.000
2018-08-15HU00007103221,4799111.109.120.000
2018-08-14HU00007103221,4806351.109.640.000
2018-08-13HU00007103221,4778821.109.130.000
2018-08-10HU00007103221,4802831.111.450.000
2018-08-09HU00007103221,4808871.113.810.000
2018-08-08HU00007103221,4820141.115.870.000
2018-08-07HU00007103221,4843981.117.640.000
2018-08-06HU00007103221,4847001.117.840.000
2018-08-03HU00007103221,4845071.119.180.000
2018-08-02HU00007103221,4832461.118.230.000
2018-08-01HU00007103221,4852821.119.760.000
2018-07-31HU00007103221,4853021.121.260.000
2018-07-30HU00007103221,4862831.122.000.000
2018-07-27HU00007103221,4880661.123.350.000
2018-07-26HU00007103221,4876631.124.530.000
2018-07-25HU00007103221,4847541.123.100.000
2018-07-24HU00007103221,4831461.121.840.000
2018-07-23HU00007103221,4805201.124.630.000
2018-07-20HU00007103221,4813601.156.360.000
2018-07-19HU00007103221,4812751.161.920.000
2018-07-18HU00007103221,4815581.163.690.000
2018-07-17HU00007103221,4777681.162.450.000
2018-07-16HU00007103221,4768641.161.710.000
2018-07-13HU00007103221,4799011.179.060.000
2018-07-12HU00007103221,4795531.178.750.000
2018-07-11HU00007103221,4777011.181.240.000
2018-07-10HU00007103221,4788581.182.120.000
2018-07-09HU00007103221,4765141.180.240.000
2018-07-06HU00007103221,4746001.179.170.000
2018-07-05HU00007103221,4730851.177.960.000
2018-07-04HU00007103221,4741761.178.810.000
2018-07-03HU00007103221,4713281.179.730.000
2018-07-02HU00007103221,4754841.191.680.000
2018-06-29HU00007103221,4770351.192.940.000
2018-06-28HU00007103221,4766491.192.630.000
2018-06-27HU00007103221,4753481.191.570.000
2018-06-26HU00007103221,4746761.191.540.000
2018-06-25HU00007103221,4751201.191.830.000
2018-06-22HU00007103221,4769381.193.290.000
2018-06-21HU00007103221,4788051.200.790.000
2018-06-20HU00007103221,4800161.201.770.000
2018-06-19HU00007103221,4802361.201.260.000
2018-06-18HU00007103221,4815541.203.110.000
2018-06-15HU00007103221,4848121.205.740.000
2018-06-14HU00007103221,4791601.203.040.000
2018-06-13HU00007103221,4818341.205.010.000
2018-06-12HU00007103221,4911411.219.460.000
2018-06-11HU00007103221,4939251.224.180.000
2018-06-08HU00007103221,4969571.226.630.000
2018-06-07HU00007103221,4986201.228.530.000
2018-06-06HU00007103221,5037991.232.740.000
2018-06-05HU00007103221,5025831.232.710.000
2018-06-04HU00007103221,4999551.230.560.000
2018-06-01HU00007103221,4976911.228.700.000
2018-05-31HU00007103221,4927441.229.970.000
2018-05-30HU00007103221,4935141.231.270.000
2018-05-29HU00007103221,4965541.233.780.000
2018-05-28HU00007103221,4997631.236.700.000
2018-05-25HU00007103221,4991961.237.740.000
2018-05-24HU00007103221,4983861.237.070.000
2018-05-23HU00007103221,4911011.231.000.000
2018-05-22HU00007103221,4916891.231.230.000
2018-05-18HU00007103221,4965031.235.200.000
2018-05-17HU00007103221,4953651.239.810.000
2018-05-16HU00007103221,5014791.245.630.000
2018-05-15HU00007103221,5008011.247.980.000
2018-05-14HU00007103221,5074241.253.250.000
2018-05-11HU00007103221,5126201.259.290.000
2018-05-10HU00007103221,5128261.260.970.000
2018-05-09HU00007103221,5116431.259.980.000
2018-05-08HU00007103221,5127611.260.670.000
2018-05-07HU00007103221,5153241.262.800.000
2018-05-04HU00007103221,5166971.267.140.000
2018-05-03HU00007103221,5155181.266.250.000
2018-05-02HU00007103221,5180241.261.880.000
2018-04-27HU00007103221,5210011.264.360.000
2018-04-26HU00007103221,5164851.260.600.000
2018-04-25HU00007103221,5134931.258.210.000
2018-04-24HU00007103221,5153741.262.070.000
2018-04-23HU00007103221,5148041.256.630.000
2018-04-20HU00007103221,5165831.258.080.000
2018-04-19HU00007103221,5186671.259.800.000
2018-04-18HU00007103221,5205861.261.390.000
2018-04-17HU00007103221,5187331.259.510.000
2018-04-16HU00007103221,5169581.260.850.000
2018-04-13HU00007103221,5198831.263.270.000
2018-04-12HU00007103221,5234271.266.200.000
2018-04-11HU00007103221,5218681.264.830.000
2018-04-10HU00007103221,5214681.264.480.000
2018-04-09HU00007103221,5172371.255.210.000
2018-04-06HU00007103221,5128401.250.350.000
2018-04-05HU00007103221,5160451.253.760.000
2018-04-04HU00007103221,5189251.256.500.000
2018-04-03HU00007103221,5216871.259.320.000
2018-03-29HU00007103221,5229521.265.910.000
2018-03-28HU00007103221,5176601.261.510.000
2018-03-27HU00007103221,5157431.261.210.000
2018-03-26HU00007103221,5158291.261.280.000
2018-03-23HU00007103221,5136311.247.470.000
2018-03-22HU00007103221,5162511.249.630.000
2018-03-21HU00007103221,5147841.249.010.000
2018-03-20HU00007103221,5145741.248.920.000
2018-03-19HU00007103221,5124451.247.160.000
2018-03-14HU00007103221,5121791.246.930.000
2018-03-13HU00007103221,5118401.246.550.000
2018-03-12HU00007103221,5124811.247.010.000
2018-03-09HU00007103221,5120081.246.620.000
2018-03-08HU00007103221,5065721.242.100.000
2018-03-07HU00007103221,5085901.244.030.000
2018-03-06HU00007103221,5096301.244.840.000
2018-03-05HU00007103221,5110581.246.020.000
2018-03-02HU00007103221,5097191.249.020.000
2018-03-01HU00007103221,5151231.253.320.000
2018-02-28HU00007103221,5195051.256.950.000
2018-02-27HU00007103221,5194211.256.880.000
2018-02-26HU00007103221,5243971.260.990.000
2018-02-23HU00007103221,5214781.262.400.000
2018-02-22HU00007103221,5175931.259.170.000
2018-02-21HU00007103221,5179441.259.460.000
2018-02-20HU00007103221,5135751.255.810.000
2018-02-19HU00007103221,5151571.257.040.000
2018-02-16HU00007103221,5175331.248.860.000
2018-02-15HU00007103221,5173621.249.250.000
2018-02-14HU00007103221,5209221.253.800.000
2018-02-13HU00007103221,5176881.251.880.000
2018-02-12HU00007103221,5139361.248.730.000
2018-02-09HU00007103221,5118171.246.980.000
2018-02-08HU00007103221,5069991.255.690.000
2018-02-07HU00007103221,5089791.263.210.000
2018-02-06HU00007103221,5083841.263.410.000
2018-02-05HU00007103221,5065001.262.970.000
2018-02-02HU00007103221,5205651.274.760.000
2018-02-01HU00007103221,5306841.283.290.000
2018-01-31HU00007103221,5377331.286.190.000
2018-01-30HU00007103221,5397591.303.430.000
2018-01-29HU00007103221,5407381.304.260.000
2018-01-26HU00007103221,5487781.306.060.000
2018-01-25HU00007103221,5481421.303.030.000
2018-01-24HU00007103221,5489101.305.550.000
2018-01-23HU00007103221,5528061.301.780.000
2018-01-22HU00007103221,5464931.292.430.000
2018-01-19HU00007103221,5457181.291.720.000
2018-01-18HU00007103221,5526831.297.550.000
2018-01-17HU00007103221,5572581.301.760.000
2018-01-16HU00007103221,5546071.296.780.000
2018-01-15HU00007103221,5546911.306.300.000
2018-01-12HU00007103221,5569021.308.140.000
2018-01-11HU00007103221,5585621.309.470.000
2018-01-10HU00007103221,5568771.300.920.000
2018-01-09HU00007103221,5586621.302.370.000
2018-01-08HU00007103221,5588601.302.510.000
2018-01-05HU00007103221,5577981.302.190.000
2018-01-04HU00007103221,5505421.296.100.000
2018-01-03HU00007103221,5443841.293.780.000
2018-01-02HU00007103221,5404901.290.520.000
2017-12-29HU00007103221,5414881.291.360.000
2017-12-28HU00007103221,5415951.287.650.000
2017-12-27HU00007103221,5419651.288.460.000
2017-12-22HU00007103221,5415611.290.320.000
2017-12-21HU00007103221,5407521.289.640.000
2017-12-20HU00007103221,5421941.285.830.000
2017-12-19HU00007103221,5432781.286.410.000
2017-12-18HU00007103221,5418301.284.950.000
2017-12-15HU00007103221,5350331.285.270.000
2017-12-14HU00007103221,5325671.283.980.000
2017-12-13HU00007103221,5341441.285.290.000
2017-12-12HU00007103221,5343901.285.450.000
2017-12-11HU00007103221,5350511.291.640.000
2017-12-08HU00007103221,5369541.283.300.000
2017-12-07HU00007103221,5349701.281.970.000
2017-12-06HU00007103221,5338761.282.110.000
2017-12-05HU00007103221,5356901.283.600.000
2017-12-04HU00007103221,5364471.267.990.000
2017-12-01HU00007103221,5354671.267.170.000
2017-11-30HU00007103221,5355571.315.920.000
2017-11-29HU00007103221,5346951.305.180.000
2017-11-28HU00007103221,5393211.309.110.000
2017-11-27HU00007103221,5382871.304.530.000
2017-11-24HU00007103221,5424641.331.350.000
2017-11-23HU00007103221,5435951.332.090.000
2017-11-22HU00007103221,5390311.318.150.000
2017-11-21HU00007103221,5338531.313.500.000
2017-11-20HU00007103221,5284841.309.860.000
2017-11-17HU00007103221,5268841.311.320.000
2017-11-16HU00007103221,5269071.308.380.000
2017-11-15HU00007103221,5247011.309.870.000
2017-11-14HU00007103221,5255131.310.520.000
2017-11-13HU00007103221,5286791.314.050.000
2017-11-10HU00007103221,5287921.316.390.000
2017-11-09HU00007103221,5321031.319.240.000
2017-11-08HU00007103221,5318671.318.990.000
2017-11-07HU00007103221,5290511.316.540.000
2017-11-06HU00007103221,5277061.317.380.000
2017-11-03HU00007103221,5244271.314.560.000
2017-11-02HU00007103221,5232371.313.530.000
2017-10-31HU00007103221,5232741.313.550.000
2017-10-30HU00007103221,5217301.312.480.000
2017-10-27HU00007103221,5227211.313.490.000
2017-10-26HU00007103221,5167261.308.320.000
2017-10-25HU00007103221,5177851.309.180.000
2017-10-24HU00007103221,5139601.303.360.000
2017-10-20HU00007103221,5132011.307.050.000
2017-10-19HU00007103221,5131591.302.660.000
2017-10-18HU00007103221,5163031.305.360.000
2017-10-17HU00007103221,5157801.308.530.000
2017-10-16HU00007103221,5152551.308.060.000
2017-10-13HU00007103221,5117721.306.860.000
2017-10-12HU00007103221,5092781.304.740.000
2017-10-11HU00007103221,5082211.303.750.000
2017-10-10HU00007103221,5036271.298.000.000
2017-10-09HU00007103221,5054771.299.220.000
2017-10-06HU00007103221,5055701.303.520.000
2017-10-05HU00007103221,5072151.307.290.000
2017-10-04HU00007103221,5061501.302.340.000
2017-10-03HU00007103221,5072351.303.270.000
2017-10-02HU00007103221,5041431.300.600.000
2017-09-29HU00007103221,5052271.305.610.000
2017-09-28HU00007103221,5024011.305.650.000
2017-09-27HU00007103221,5077421.305.290.000
2017-09-26HU00007103221,5090631.306.590.000
2017-09-25HU00007103221,5048851.302.920.000
2017-09-22HU00007103221,5014221.301.530.000
2017-09-21HU00007103221,5001701.301.190.000
2017-09-20HU00007103221,4939921.295.810.000
2017-09-19HU00007103221,4918361.293.710.000
2017-09-18HU00007103221,4934301.295.200.000
2017-09-15HU00007103221,4926951.295.570.000
2017-09-14HU00007103221,4903951.293.570.000
2017-09-13HU00007103221,4850491.284.920.000
2017-09-12HU00007103221,4852471.285.050.000
2017-09-11HU00007103221,4833341.283.340.000
2017-09-08HU00007103221,4772991.278.080.000
2017-09-07HU00007103221,4775441.278.290.000
2017-09-06HU00007103221,4773981.277.130.000
2017-09-05HU00007103221,4756081.275.560.000
2017-09-04HU00007103221,4737461.273.950.000
2017-09-01HU00007103221,4739551.274.130.000
2017-08-31HU00007103221,4724211.274.560.000
2017-08-30HU00007103221,4709911.273.730.000
2017-08-29HU00007103221,4684331.271.650.000
2017-08-28HU00007103221,4699871.273.750.000
2017-08-25HU00007103221,4720061.275.500.000
2017-08-24HU00007103221,4664421.272.740.000
2017-08-23HU00007103221,4624611.269.240.000
2017-08-22HU00007103221,4625401.269.290.000
2017-08-21HU00007103221,4600731.267.140.000
2017-08-18HU00007103221,4589891.266.200.000
2017-08-17HU00007103221,4601271.266.860.000
2017-08-16HU00007103221,4607841.265.650.000
2017-08-15HU00007103221,4591041.264.190.000
2017-08-14HU00007103221,4578451.262.970.000
2017-08-11HU00007103221,4594661.266.210.000
2017-08-10HU00007103221,4622281.270.480.000
2017-08-09HU00007103221,4657821.273.570.000
2017-08-08HU00007103221,4656811.273.590.000
2017-08-07HU00007103221,4632661.271.490.000
2017-08-04HU00007103221,4608151.269.330.000
2017-08-03HU00007103221,4593701.273.930.000
2017-08-02HU00007103221,4578311.272.590.000
2017-08-01HU00007103221,4574041.262.760.000
2017-07-31HU00007103221,4618581.266.670.000
2017-07-28HU00007103221,4626861.267.390.000
2017-07-27HU00007103221,4638111.267.810.000
2017-07-26HU00007103221,4666321.270.250.000
2017-07-25HU00007103221,4647231.268.550.000
2017-07-24HU00007103221,4653601.269.100.000
2017-07-21HU00007103221,4667391.270.290.000
2017-07-20HU00007103221,4708031.273.790.000
2017-07-19HU00007103221,4735681.276.690.000
2017-07-18HU00007103221,4718291.274.610.000
2017-07-17HU00007103221,4727481.275.370.000
2017-07-14HU00007103221,4733691.277.010.000
2017-07-13HU00007103221,4731811.276.850.000
2017-07-12HU00007103221,4688431.273.050.000
2017-07-11HU00007103221,4664151.270.890.000
2017-07-10HU00007103221,4647801.269.430.000
2017-07-07HU00007103221,4619001.266.930.000
2017-07-06HU00007103221,4644751.267.140.000
2017-07-05HU00007103221,4695631.271.520.000
2017-07-04HU00007103221,4696661.271.590.000
2017-07-03HU00007103221,4709761.272.710.000
2017-06-30HU00007103221,4684771.270.800.000
2017-06-29HU00007103221,4677531.270.170.000
2017-06-28HU00007103221,4738941.275.480.000
2017-06-27HU00007103221,4785651.279.530.000
2017-06-26HU00007103221,4831161.283.460.000
2017-06-23HU00007103221,4806971.281.320.000
2017-06-22HU00007103221,4801931.280.830.000
2017-06-21HU00007103221,4806341.282.860.000
2017-06-20HU00007103221,4778231.280.390.000
2017-06-19HU00007103221,4781881.280.380.000
2017-06-16HU00007103221,4771321.280.770.000
2017-06-15HU00007103221,4767291.280.720.000
2017-06-14HU00007103221,4763191.280.360.000
2017-06-13HU00007103221,4776301.277.020.000
2017-06-12HU00007103221,4770261.276.440.000
2017-06-09HU00007103221,4791921.284.300.000
2017-06-08HU00007103221,4769981.283.090.000
2017-06-07HU00007103221,4753161.284.590.000
2017-06-06HU00007103221,4743421.283.210.000
2017-06-02HU00007103221,4739221.284.380.000
2017-06-01HU00007103221,4719131.282.630.000
2017-05-31HU00007103221,4739101.284.360.000
2017-05-30HU00007103221,4752051.285.530.000
2017-05-29HU00007103221,4742991.284.740.000
2017-05-26HU00007103221,4741771.288.200.000
2017-05-25HU00007103221,4744531.288.440.000
2017-05-24HU00007103221,4746481.291.400.000
2017-05-23HU00007103221,4697961.297.900.000
2017-05-22HU00007103221,4700361.300.170.000
2017-05-19HU00007103221,4696421.300.540.000
2017-05-18HU00007103221,4691341.304.210.000
2017-05-17HU00007103221,4724891.306.870.000
2017-05-16HU00007103221,4761061.309.780.000
2017-05-15HU00007103221,4800461.313.430.000
2017-05-12HU00007103221,4799621.313.340.000
2017-05-11HU00007103221,4785781.312.040.000
2017-05-10HU00007103221,4771981.310.860.000
2017-05-09HU00007103221,4731961.310.510.000
2017-05-08HU00007103221,4693801.307.090.000
2017-05-05HU00007103221,4671801.305.100.000
2017-05-04HU00007103221,4649071.303.080.000
2017-05-03HU00007103221,4661801.304.200.000
2017-05-02HU00007103221,4662001.304.220.000
2017-04-28HU00007103221,4650631.307.320.000
2017-04-27HU00007103221,4652091.307.450.000
2017-04-26HU00007103221,4612171.303.890.000
2017-04-25HU00007103221,4624451.309.510.000
2017-04-24HU00007103221,4599851.307.300.000
2017-04-21HU00007103221,4609911.308.150.000
2017-04-20HU00007103221,4603081.307.520.000
2017-04-19HU00007103221,4615401.308.230.000
2017-04-18HU00007103221,4631211.311.220.000
2017-04-13HU00007103221,4621271.310.430.000
2017-04-12HU00007103221,4591191.307.690.000
2017-04-11HU00007103221,4607791.309.470.000
2017-04-10HU00007103221,4599951.309.000.000
2017-04-07HU00007103221,4595701.308.620.000
2017-04-06HU00007103221,4587071.318.640.000
2017-04-05HU00007103221,4567751.316.890.000
2017-04-04HU00007103221,4562301.316.680.000
2017-04-03HU00007103221,4577671.318.070.000
2017-03-31HU00007103221,4536931.316.130.000
2017-03-30HU00007103221,4545681.317.210.000
2017-03-29HU00007103221,4523411.318.440.000
2017-03-28HU00007103221,4471221.313.710.000
2017-03-27HU00007103221,4459081.312.600.000
2017-03-24HU00007103221,4447471.311.550.000
2017-03-23HU00007103221,4414011.306.420.000
2017-03-22HU00007103221,4364611.301.940.000
2017-03-21HU00007103221,4325031.297.910.000
2017-03-20HU00007103221,4358671.300.960.000
2017-03-17HU00007103221,4350911.299.890.000
2017-03-16HU00007103221,4364531.304.600.000
2017-03-14HU00007103221,4362351.304.380.000
2017-03-13HU00007103221,4367921.304.710.000
2017-03-10HU00007103221,4352931.302.340.000
2017-03-09HU00007103221,4377521.304.560.000
2017-03-08HU00007103221,4405711.306.580.000
2017-03-07HU00007103221,4433991.309.090.000
2017-03-06HU00007103221,4439011.310.970.000
2017-03-03HU00007103221,4458361.312.730.000
2017-03-02HU00007103221,4437131.312.020.000
2017-03-01HU00007103221,4437511.312.070.000
2017-02-28HU00007103221,4393281.308.370.000
2017-02-27HU00007103221,4419871.311.840.000
2017-02-24HU00007103221,4415381.311.980.000
2017-02-23HU00007103221,4446971.315.650.000
2017-02-22HU00007103221,4430741.314.180.000
2017-02-21HU00007103221,4412161.314.650.000
2017-02-20HU00007103221,4366551.314.880.000
2017-02-17HU00007103221,4345021.320.910.000
2017-02-16HU00007103221,4361121.332.070.000
2017-02-15HU00007103221,4380391.336.380.000
2017-02-14HU00007103221,4360861.338.520.000
2017-02-13HU00007103221,4334851.336.030.000
2017-02-10HU00007103221,4344131.346.080.000
2017-02-09HU00007103221,4313641.344.360.000
2017-02-08HU00007103221,4302911.348.820.000
2017-02-07HU00007103221,4300691.348.580.000
2017-02-06HU00007103221,4310541.349.530.000
2017-02-03HU00007103221,4314371.349.890.000
2017-02-02HU00007103221,4283751.347.000.000
2017-02-01HU00007103221,4313181.349.970.000
2017-01-31HU00007103221,4316161.351.920.000
2017-01-30HU00007103221,4317541.351.750.000
2017-01-27HU00007103221,4341671.356.010.000
2017-01-26HU00007103221,4328491.355.810.000
2017-01-25HU00007103221,4319121.355.820.000
2017-01-24HU00007103221,4295411.346.890.000
2017-01-23HU00007103221,4269691.344.260.000
2017-01-20HU00007103221,4262751.344.300.000
2017-01-19HU00007103221,4273131.345.780.000
2017-01-18HU00007103221,4261651.345.700.000
2017-01-17HU00007103221,4285121.346.040.000
2017-01-16HU00007103221,4296891.347.630.000
2017-01-13HU00007103221,4301921.350.620.000
2017-01-12HU00007103221,4304961.354.480.000
2017-01-11HU00007103221,4337601.357.500.000
2017-01-10HU00007103221,4267191.351.960.000
2017-01-09HU00007103221,4294141.359.080.000
2017-01-06HU00007103221,4324211.363.340.000
2017-01-05HU00007103221,4388671.369.470.000
2017-01-04HU00007103221,4394091.370.340.000
2017-01-03HU00007103221,4402441.376.460.000
2017-01-02HU00007103221,4380911.374.390.000
2016-12-30HU00007103221,4357831.372.190.000
2016-12-29HU00007103221,4365191.372.890.000
2016-12-28HU00007103221,4352051.372.420.000
2016-12-27HU00007103221,4339901.377.060.000
2016-12-23HU00007103221,4357261.378.680.000
2016-12-22HU00007103221,4353041.380.490.000
2016-12-21HU00007103221,4377871.384.750.000
2016-12-20HU00007103221,4369791.384.570.000
2016-12-19HU00007103221,4318231.388.330.000
2016-12-16HU00007103221,4298031.388.670.000
2016-12-15HU00007103221,4295771.395.770.000
2016-12-14HU00007103221,4280661.394.280.000
2016-12-13HU00007103221,4318531.401.520.000
2016-12-12HU00007103221,4259741.396.220.000
2016-12-09HU00007103221,4266321.410.240.000
2016-12-08HU00007103221,4192191.409.130.000
2016-12-07HU00007103221,4175951.407.520.000
2016-12-06HU00007103221,4109831.400.480.000
2016-12-05HU00007103221,4095401.399.040.000
2016-12-02HU00007103221,4063431.395.870.000
2016-12-01HU00007103221,4083461.400.590.000
2016-11-30HU00007103221,4109881.415.360.000
2016-11-29HU00007103221,4122511.416.620.000
2016-11-28HU00007103221,4073751.411.800.000
2016-11-25HU00007103221,4057541.410.600.000
2016-11-24HU00007103221,4049281.417.930.000
2016-11-23HU00007103221,4011551.417.790.000
2016-11-22HU00007103221,3993231.417.120.000
2016-11-21HU00007103221,3954701.413.200.000
2016-11-18HU00007103221,3944411.412.160.000
2016-11-17HU00007103221,3956201.413.040.000
2016-11-16HU00007103221,3966781.414.060.000
2016-11-15HU00007103221,3998921.417.300.000
2016-11-14HU00007103221,3953661.416.500.000
2016-11-11HU00007103221,3994321.420.980.000
2016-11-10HU00007103221,4009831.422.600.000
2016-11-09HU00007103221,4070631.428.730.000
2016-11-08HU00007103221,4114571.433.120.000
2016-11-07HU00007103221,4106881.432.330.000
2016-11-04HU00007103221,4051661.426.700.000
2016-11-03HU00007103221,4103111.433.020.000
2016-11-02HU00007103221,4104271.435.810.000
2016-10-28HU00007103221,4254231.454.030.000
2016-10-27HU00007103221,4255641.455.280.000
2016-10-26HU00007103221,4278751.457.860.000
2016-10-25HU00007103221,4302971.463.450.000
2016-10-24HU00007103221,4299761.463.130.000
2016-10-21HU00007103221,4254681.460.220.000
2016-10-20HU00007103221,4204961.455.100.000
2016-10-19HU00007103221,4157651.451.730.000
2016-10-18HU00007103221,4127541.448.200.000
2016-10-17HU00007103221,4071431.442.430.000
2016-10-14HU00007103221,4046231.448.840.000
2016-10-13HU00007103221,4050001.450.390.000
2016-10-12HU00007103221,4060981.452.460.000
2016-10-11HU00007103221,4041941.455.370.000
2016-10-10HU00007103221,4074471.458.650.000
2016-10-07HU00007103221,4083121.460.550.000
2016-10-06HU00007103221,4113771.470.190.000
2016-10-05HU00007103221,4119821.471.330.000
2016-10-04HU00007103221,4138951.473.300.000
2016-10-03HU00007103221,4120531.474.810.000
2016-09-30HU00007103221,4131341.481.430.000
2016-09-29HU00007103221,4120431.485.170.000
2016-09-28HU00007103221,4130431.485.390.000
2016-09-27HU00007103221,4120761.497.340.000
2016-09-26HU00007103221,4099781.498.990.000
2016-09-23HU00007103221,4151471.508.390.000
2016-09-22HU00007103221,4185291.513.790.000
2016-09-21HU00007103221,4175091.512.500.000
2016-09-20HU00007103221,4132981.506.980.000
2016-09-19HU00007103221,4117861.520.700.000
2016-09-16HU00007103221,4042961.512.540.000
2016-09-15HU00007103221,4058751.514.220.000
2016-09-14HU00007103221,4032821.512.560.000
2016-09-13HU00007103221,4046351.516.580.000
2016-09-12HU00007103221,4087661.524.430.000
2016-09-09HU00007103221,4085511.527.270.000
2016-09-08HU00007103221,4167291.537.140.000
2016-09-07HU00007103221,4185791.541.550.000
2016-09-06HU00007103221,4172351.540.030.000
2016-09-05HU00007103221,4127371.540.270.000
2016-09-02HU00007103221,4114301.547.350.000
2016-09-01HU00007103221,4118281.550.770.000
2016-08-31HU00007103221,4121291.551.060.000
2016-08-30HU00007103221,4128761.554.080.000
2016-08-29HU00007103221,4117691.562.300.000
2016-08-26HU00007103221,4087421.563.740.000
2016-08-25HU00007103221,4102911.571.960.000
2016-08-24HU00007103221,4133061.575.330.000
2016-08-23HU00007103221,4120211.573.640.000
2016-08-22HU00007103221,4128881.577.110.000
2016-08-19HU00007103221,4151491.588.780.000
2016-08-18HU00007103221,4161091.596.020.000
2016-08-17HU00007103221,4156711.596.280.000
2016-08-16HU00007103221,4188751.599.780.000
2016-08-15HU00007103221,4210341.606.390.000
2016-08-12HU00007103221,4194651.614.340.000
2016-08-11HU00007103221,4202381.615.310.000
2016-08-10HU00007103221,4151041.610.070.000
2016-08-09HU00007103221,4154161.611.840.000
2016-08-08HU00007103221,4138671.613.560.000
2016-08-05HU00007103221,4123201.615.260.000
2016-08-04HU00007103221,4081701.613.260.000
2016-08-03HU00007103221,4051671.614.490.000
2016-08-02HU00007103221,4094771.620.420.000
2016-08-01HU00007103221,4140141.626.140.000
2016-07-29HU00007103221,4159321.628.440.000
2016-07-28HU00007103221,4167001.630.240.000
2016-07-27HU00007103221,4163511.630.850.000
2016-07-26HU00007103221,4158391.633.770.000
2016-07-25HU00007103221,4136001.642.930.000
2016-07-22HU00007103221,4137351.653.620.000
2016-07-21HU00007103221,4146361.664.140.000
2016-07-20HU00007103221,4155351.668.030.000
2016-07-19HU00007103221,4150821.672.910.000
2016-07-18HU00007103221,4167191.680.340.000
2016-07-15HU00007103221,4148471.682.990.000
2016-07-14HU00007103221,4132511.685.640.000
2016-07-13HU00007103221,4082131.679.630.000
2016-07-12HU00007103221,4066361.677.720.000
2016-07-11HU00007103221,4031651.673.480.000
2016-07-08HU00007103221,4000921.669.770.000
2016-07-07HU00007103221,3972911.669.430.000
2016-07-06HU00007103221,3975231.675.560.000
2016-07-05HU00007103221,3938921.671.190.000
2016-07-04HU00007103221,3969281.675.330.000
2016-07-01HU00007103221,3978161.680.380.000
2016-06-30HU00007103221,3911381.672.490.000
2016-06-29HU00007103221,3902141.670.380.000
2016-06-28HU00007103221,3845961.665.390.000
2016-06-27HU00007103221,3745011.655.380.000
2016-06-24HU00007103221,3726141.655.350.000
2016-06-23HU00007103221,3896551.675.260.000
2016-06-22HU00007103221,3857121.672.800.000
2016-06-21HU00007103221,3813741.668.060.000
2016-06-20HU00007103221,3769271.664.510.000
2016-06-17HU00007103221,3735171.663.430.000
2016-06-16HU00007103221,3718811.661.970.000
2016-06-15HU00007103221,3739731.668.850.000
2016-06-14HU00007103221,3722731.666.770.000
2016-06-13HU00007103221,3749711.671.960.000
2016-06-10HU00007103221,3800251.678.850.000
2016-06-09HU00007103221,3865801.686.770.000
2016-06-08HU00007103221,3836701.685.240.000
2016-06-07HU00007103221,3823271.683.530.000
2016-06-06HU00007103221,3797311.684.250.000
2016-06-03HU00007103221,3813531.691.750.000
2016-06-02HU00007103221,3784071.693.570.000
2016-06-01HU00007103221,3800411.695.800.000
2016-05-31HU00007103221,3814631.698.640.000
2016-05-30HU00007103221,3840731.701.840.000
2016-05-27HU00007103221,3832171.704.030.000
2016-05-26HU00007103221,3818721.711.750.000
2016-05-25HU00007103221,3814061.711.170.000
2016-05-24HU00007103221,3825571.717.560.000
2016-05-23HU00007103221,3769421.713.530.000
2016-05-20HU00007103221,3766881.713.180.000
2016-05-19HU00007103221,3721611.708.930.000
2016-05-18HU00007103221,3767761.714.730.000
2016-05-17HU00007103221,3754721.689.060.000
2016-05-13HU00007103221,3744531.687.810.000
2016-05-12HU00007103221,3769001.692.200.000
2016-05-11HU00007103221,3772501.686.760.000
2016-05-10HU00007103221,3796701.690.680.000
2016-05-09HU00007103221,3783201.689.880.000
2016-05-06HU00007103221,3770261.688.260.000
2016-05-05HU00007103221,3749251.685.680.000
2016-05-04HU00007103221,3722571.684.550.000
2016-05-03HU00007103221,3754041.702.230.000
2016-05-02HU00007103221,3812641.709.480.000
2016-04-29HU00007103221,3833441.722.390.000
2016-04-28HU00007103221,3862191.727.390.000
2016-04-27HU00007103221,3943921.737.580.000
2016-04-26HU00007103221,3998591.761.230.000
2016-04-25HU00007103221,4010841.762.720.000
2016-04-22HU00007103221,4036611.775.760.000
2016-04-21HU00007103221,4050281.785.320.000
2016-04-20HU00007103221,4058351.792.980.000
2016-04-19HU00007103221,4069361.794.220.000
2016-04-18HU00007103221,4031331.789.620.000
2016-04-15HU00007103221,4039931.790.370.000
2016-04-14HU00007103221,4046531.791.410.000
2016-04-13HU00007103221,4018571.790.040.000
2016-04-12HU00007103221,3916311.776.960.000
2016-04-11HU00007103221,3897861.776.570.000
2016-04-08HU00007103221,3867501.780.210.000
2016-04-07HU00007103221,3820311.774.890.000
2016-04-06HU00007103221,3886211.786.840.000
2016-04-05HU00007103221,3879991.787.080.000
2016-04-04HU00007103221,3966551.798.230.000
2016-04-01HU00007103221,3987811.808.970.000
2016-03-31HU00007103221,4022961.813.510.000
2016-03-30HU00007103221,4042031.816.960.000
2016-03-29HU00007103221,4019871.819.680.000
2016-03-25HU00007103221,3978081.816.930.000
2016-03-24HU00007103221,3981111.825.270.000
2016-03-23HU00007103221,3996581.827.770.000
2016-03-22HU00007103221,3978191.825.830.000
2016-03-21HU00007103221,3966931.827.720.000
2016-03-18HU00007103221,3952431.836.280.000
2016-03-17HU00007103221,3913291.831.660.000
2016-03-16HU00007103221,3904261.830.240.000
2016-03-11HU00007103221,3879371.824.590.000
2016-03-10HU00007103221,3843321.815.080.000
2016-03-09HU00007103221,3818511.814.480.000
2016-03-08HU00007103221,3808481.813.090.000
2016-03-07HU00007103221,3855241.819.230.000
2016-03-04HU00007103221,3843691.817.960.000
2016-03-03HU00007103221,3794291.811.480.000
2016-03-02HU00007103221,3767811.808.000.000
2016-03-01HU00007103221,3752391.805.940.000
2016-02-29HU00007103221,3666031.794.600.000
2016-02-26HU00007103221,3661791.794.180.000
2016-02-25HU00007103221,3656131.793.440.000
2016-02-24HU00007103221,3631761.791.440.000
2016-02-23HU00007103221,3597261.786.970.000
2016-02-22HU00007103221,3635421.793.110.000
2016-02-19HU00007103221,3570891.786.110.000
2016-02-18HU00007103221,3564471.786.230.000
2016-02-17HU00007103221,3560491.784.890.000
2016-02-16HU00007103221,3495351.790.520.000
2016-02-15HU00007103221,3443801.785.770.000
2016-02-12HU00007103221,3384791.777.930.000
2016-02-11HU00007103221,3330111.776.180.000
2016-02-10HU00007103221,3388871.785.610.000
2016-02-09HU00007103221,3397511.787.450.000
2016-02-08HU00007103221,3455751.795.190.000
2016-02-05HU00007103221,3511651.802.650.000
2016-02-04HU00007103221,3569621.810.360.000
2016-02-03HU00007103221,3598191.814.670.000
2016-02-02HU00007103221,3580941.812.330.000
2016-02-01HU00007103221,3677911.825.270.000
2016-01-29HU00007103221,3647101.822.990.000
2016-01-28HU00007103221,3549661.813.550.000
2016-01-27HU00007103221,3507281.808.240.000
2016-01-26HU00007103221,3490571.810.280.000
2016-01-25HU00007103221,3468391.808.290.000
2016-01-22HU00007103221,3503451.823.820.000
2016-01-21HU00007103221,3407261.817.140.000
2016-01-20HU00007103221,3405261.818.580.000
2016-01-19HU00007103221,3450801.825.840.000
2016-01-18HU00007103221,3444951.825.510.000
2016-01-15HU00007103221,3492681.832.670.000
2016-01-14HU00007103221,3609241.847.900.000
2016-01-13HU00007103221,3598961.845.050.000
2016-01-12HU00007103221,3615891.849.380.000
2016-01-11HU00007103221,3531981.840.360.000
2016-01-08HU00007103221,3544711.842.050.000
2016-01-07HU00007103221,3606731.851.600.000
2016-01-06HU00007103221,3697901.862.970.000
2016-01-05HU00007103221,3738271.864.240.000
2016-01-04HU00007103221,3710571.858.960.000
2015-12-31HU00007103221,3763201.869.070.000
2015-12-30HU00007103221,3773001.870.400.000
2015-12-29HU00007103221,3803131.874.490.000
2015-12-28HU00007103221,3787261.873.350.000
2015-12-23HU00007103221,3798981.874.990.000
2015-12-22HU00007103221,3752411.867.930.000
2015-12-21HU00007103221,3737431.865.890.000
2015-12-18HU00007103221,3712801.863.960.000
2015-12-17HU00007103221,3708311.863.280.000
2015-12-16HU00007103221,3685281.873.580.000
2015-12-15HU00007103221,3609191.864.010.000
2015-12-14HU00007103221,3595091.860.070.000
2015-12-11HU00007103221,3604081.860.230.000
2015-12-10HU00007103221,3694421.873.940.000
2015-12-09HU00007103221,3695071.877.920.000
2015-12-08HU00007103221,3729641.880.500.000
2015-12-07HU00007103221,3753671.882.040.000
2015-12-04HU00007103221,3773991.886.410.000
2015-12-03HU00007103221,3849651.896.750.000
2015-12-02HU00007103221,3905141.903.450.000
2015-12-01HU00007103221,3942771.909.100.000
2015-11-30HU00007103221,3946541.911.330.000
2015-11-27HU00007103221,3950661.911.720.000
2015-11-26HU00007103221,3982811.917.240.000
2015-11-25HU00007103221,3967881.914.550.000
2015-11-24HU00007103221,3964051.938.340.000
2015-11-23HU00007103221,3977031.940.490.000
2015-11-20HU00007103221,3965221.940.720.000
2015-11-19HU00007103221,3927831.935.800.000
2015-11-18HU00007103221,3935641.936.780.000
2015-11-17HU00007103221,3922791.934.620.000
2015-11-16HU00007103221,3866371.926.530.000
2015-11-13HU00007103221,3827021.915.050.000
2015-11-12HU00007103221,3856811.924.700.000
2015-11-11HU00007103221,3891241.929.410.000
2015-11-10HU00007103221,3912481.930.690.000
2015-11-09HU00007103221,3923331.932.140.000
2015-11-06HU00007103221,3961621.937.430.000
2015-11-05HU00007103221,3969471.938.520.000
2015-11-04HU00007103221,3970071.937.580.000
2015-11-03HU00007103221,3947151.931.880.000
2015-11-02HU00007103221,3913001.927.130.000
2015-10-30HU00007103221,3852731.916.840.000
2015-10-29HU00007103221,3897181.917.000.000
2015-10-28HU00007103221,3927711.921.210.000
2015-10-27HU00007103221,3930091.921.540.000
2015-10-26HU00007103221,3929741.925.350.000
2015-10-22HU00007103221,3832481.914.300.000
2015-10-21HU00007103221,3786701.907.760.000
2015-10-20HU00007103221,3805561.910.310.000
2015-10-19HU00007103221,3809471.912.290.000
2015-10-16HU00007103221,3828661.915.650.000
2015-10-15HU00007103221,3831871.915.100.000
2015-10-14HU00007103221,3807321.912.630.000
2015-10-13HU00007103221,3818441.914.120.000
2015-10-12HU00007103221,3855931.919.250.000
2015-10-09HU00007103221,3889391.923.900.000
2015-10-08HU00007103221,3899171.925.470.000
2015-10-07HU00007103221,3848871.920.920.000
2015-10-06HU00007103221,3816101.917.940.000
2015-10-05HU00007103221,3795541.917.080.000
2015-10-02HU00007103221,3751691.912.370.000
2015-10-01HU00007103221,3726131.908.540.000
2015-09-30HU00007103221,3717381.882.980.000
2015-09-29HU00007103221,3653711.873.910.000
2015-09-28HU00007103221,3651011.874.250.000
2015-09-25HU00007103221,3711231.883.320.000
2015-09-24HU00007103221,3681871.879.560.000
2015-09-23HU00007103221,3674151.878.160.000
2015-09-22HU00007103221,3686121.879.540.000
2015-09-21HU00007103221,3713541.883.290.000
2015-09-18HU00007103221,3656741.875.440.000
2015-09-17HU00007103221,3733761.884.410.000
2015-09-16HU00007103221,3748611.888.020.000
2015-09-15HU00007103221,3726611.884.450.000
2015-09-14HU00007103221,3695831.880.990.000
2015-09-11HU00007103221,3723561.884.720.000
2015-09-10HU00007103221,3721871.884.480.000
2015-09-09HU00007103221,3692021.880.900.000
2015-09-08HU00007103221,3699911.882.750.000
2015-09-07HU00007103221,3649431.875.810.000
2015-09-04HU00007103221,3633211.873.560.000
2015-09-03HU00007103221,3693781.878.630.000
2015-09-02HU00007103221,3640481.871.320.000
2015-09-01HU00007103221,3616051.867.930.000
2015-08-31HU00007103221,3740431.891.470.000
2015-08-28HU00007103221,3718831.889.260.000
2015-08-27HU00007103221,3705421.901.390.000
2015-08-26HU00007103221,3561621.881.670.000
2015-08-25HU00007103221,3494001.873.980.000
2015-08-24HU00007103221,3487751.874.650.000
2015-08-19HU00007103221,3878221.930.790.000
2015-08-18HU00007103221,3897221.932.950.000
2015-08-17HU00007103221,3930971.944.930.000
2015-08-14HU00007103221,3939261.931.630.000
2015-08-13HU00007103221,3951981.933.370.000
2015-08-12HU00007103221,3935531.928.040.000
2015-08-11HU00007103221,3971921.933.930.000
2015-08-10HU00007103221,3987161.931.030.000
2015-08-07HU00007103221,3942651.927.280.000
2015-08-06HU00007103221,3954241.930.400.000
2015-08-05HU00007103221,4003951.934.690.000
2015-08-04HU00007103221,3947801.918.050.000
2015-08-03HU00007103221,3930471.914.660.000
2015-07-31HU00007103221,3961421.918.900.000
2015-07-30HU00007103221,3922531.913.550.000
2015-07-29HU00007103221,3940011.916.970.000
2015-07-28HU00007103221,3935711.911.270.000
2015-07-27HU00007103221,3941001.911.590.000
2015-07-24HU00007103221,4021981.923.970.000
2015-07-23HU00007103221,4050001.927.810.000
2015-07-22HU00007103221,4040121.923.460.000
2015-07-21HU00007103221,4099951.931.120.000
2015-07-20HU00007103221,4102681.930.370.000
2015-07-17HU00007103221,4092631.927.630.000
2015-07-16HU00007103221,4092691.909.440.000
2015-07-15HU00007103221,4029591.901.050.000
2015-07-14HU00007103221,4031751.897.700.000
2015-07-13HU00007103221,4019921.900.790.000
2015-07-10HU00007103221,3987891.901.430.000
2015-07-09HU00007103221,3952551.896.580.000
2015-07-08HU00007103221,3868131.885.070.000
2015-07-07HU00007103221,3959651.897.480.000
2015-07-06HU00007103221,3948781.897.520.000
2015-07-03HU00007103221,4001711.904.720.000
2015-07-02HU00007103221,3994891.909.630.000
2015-07-01HU00007103221,3998361.911.630.000
2015-06-30HU00007103221,3983641.911.110.000
2015-06-29HU00007103221,3937081.909.110.000
2015-06-26HU00007103221,4018021.919.200.000
2015-06-25HU00007103221,4014091.916.730.000
2015-06-24HU00007103221,4009981.914.990.000
2015-06-23HU00007103221,3986391.909.470.000
2015-06-22HU00007103221,3946081.898.610.000
2015-06-19HU00007103221,3876601.883.640.000
2015-06-18HU00007103221,3863431.884.760.000
2015-06-17HU00007103221,3870961.892.360.000
2015-06-16HU00007103221,3868541.905.530.000
2015-06-15HU00007103221,3853621.899.950.000
2015-06-12HU00007103221,3971721.923.730.000
2015-06-11HU00007103221,3984461.924.920.000
2015-06-10HU00007103221,3969551.919.750.000
2015-06-09HU00007103221,3971651.920.660.000
2015-06-08HU00007103221,4052951.928.590.000
2015-06-05HU00007103221,4069421.930.850.000
2015-06-04HU00007103221,4084281.929.210.000
2015-06-03HU00007103221,4181941.940.590.000
2015-06-02HU00007103221,4205501.939.940.000
2015-06-01HU00007103221,4248191.942.770.000
2015-05-29HU00007103221,4250921.942.320.000
2015-05-28HU00007103221,4254631.942.440.000
2015-05-27HU00007103221,4254801.939.410.000
2015-05-26HU00007103221,4237881.938.600.000
2015-05-22HU00007103221,4226591.931.130.000
2015-05-21HU00007103221,4206621.906.940.000
2015-05-20HU00007103221,4225241.903.850.000
2015-05-19HU00007103221,4201381.900.860.000
2015-05-18HU00007103221,4158981.891.810.000
2015-05-15HU00007103221,4163831.889.890.000
2015-05-14HU00007103221,4090281.862.910.000
2015-05-13HU00007103221,4117091.857.000.000
2015-05-12HU00007103221,4086011.843.030.000
2015-05-11HU00007103221,4147371.846.010.000
2015-05-08HU00007103221,4112271.836.690.000
2015-05-07HU00007103221,4046921.810.670.000
2015-05-06HU00007103221,4101971.802.910.000
2015-05-05HU00007103221,4159551.806.150.000
2015-05-04HU00007103221,4198301.806.110.000
2015-04-30HU00007103221,4162991.795.960.000
2015-04-29HU00007103221,4249731.800.120.000
2015-04-28HU00007103221,4332221.815.350.000
2015-04-27HU00007103221,4359141.811.050.000
2015-04-24HU00007103221,4314271.804.270.000
2015-04-23HU00007103221,4332321.803.740.000
2015-04-22HU00007103221,4301771.797.040.000
2015-04-21HU00007103221,4291481.773.680.000
2015-04-20HU00007103221,4298101.754.380.000
2015-04-17HU00007103221,4272671.748.110.000
2015-04-16HU00007103221,4358341.746.920.000
2015-04-15HU00007103221,4311421.737.250.000
2015-04-14HU00007103221,4282341.726.640.000
2015-04-13HU00007103221,4286461.725.410.000
2015-04-10HU00007103221,4300021.719.240.000
2015-04-09HU00007103221,4289361.715.620.000
2015-04-08HU00007103221,4219921.700.110.000
2015-04-07HU00007103221,4161241.680.170.000
2015-04-03HU00007103221,4122431.671.950.000
2015-04-02HU00007103221,4120701.670.220.000
2015-04-01HU00007103221,4091941.665.700.000
2015-03-31HU00007103221,4105471.668.960.000
2015-03-30HU00007103221,4105231.666.890.000
2015-03-26HU00007103221,4025341.643.480.000
2015-03-25HU00007103221,4107781.646.190.000
2015-03-24HU00007103221,4157721.646.260.000
2015-03-23HU00007103221,4205071.646.880.000
2015-03-20HU00007103221,4196471.626.440.000
2015-03-19HU00007103221,4106191.609.590.000
2015-03-18HU00007103221,4025611.586.100.000
2015-03-17HU00007103221,3974551.578.870.000
2015-03-16HU00007103221,3994061.579.940.000
2015-03-13HU00007103221,3973691.569.710.000
2015-03-12HU00007103221,4033491.583.320.000
2015-03-11HU00007103221,4013071.564.630.000
2015-03-10HU00007103221,3965111.552.780.000
2015-03-09HU00007103221,4049851.560.470.000
2015-03-06HU00007103221,4131401.560.740.000
2015-03-05HU00007103221,4117841.556.740.000
2015-03-04HU00007103221,4181601.561.900.000
2015-03-03HU00007103221,4200001.562.170.000
2015-03-02HU00007103221,4226461.559.470.000
2015-02-27HU00007103221,4186691.542.270.000
2015-02-26HU00007103221,4157951.523.440.000
2015-02-25HU00007103221,4110131.506.690.000
2015-02-24HU00007103221,4094231.488.190.000
2015-02-23HU00007103221,4023851.471.520.000
2015-02-20HU00007103221,4010851.455.250.000
2015-02-19HU00007103221,3994581.447.070.000
2015-02-18HU00007103221,3965981.425.380.000
2015-02-17HU00007103221,4061971.412.590.000
2015-02-16HU00007103221,4099931.428.260.000
2015-02-13HU00007103221,4093511.416.800.000
2015-02-12HU00007103221,4059881.410.170.000
2015-02-11HU00007103221,3954681.390.760.000
2015-02-10HU00007103221,4027331.396.840.000
2015-02-09HU00007103221,3977601.384.570.000
2015-02-06HU00007103221,4019991.373.250.000
2015-02-05HU00007103221,4115051.372.780.000
2015-02-04HU00007103221,4156601.372.930.000
2015-02-03HU00007103221,4215661.370.550.000
2015-02-02HU00007103221,4164941.358.950.000
2015-01-30HU00007103221,4129251.348.620.000
2015-01-29HU00007103221,4193161.341.180.000
2015-01-28HU00007103221,4181991.329.580.000
2015-01-27HU00007103221,4197501.318.220.000
2015-01-26HU00007103221,4213971.317.520.000
2015-01-23HU00007103221,4190691.307.810.000
2015-01-22HU00007103221,3951991.284.110.000
2015-01-21HU00007103221,3954131.283.510.000
2015-01-20HU00007103221,3899591.267.880.000
2015-01-19HU00007103221,3893271.260.900.000
2015-01-16HU00007103221,3881451.244.780.000
2015-01-15HU00007103221,3777841.227.680.000
2015-01-14HU00007103221,3761651.222.160.000
2015-01-13HU00007103221,3733771.183.330.000
2015-01-12HU00007103221,3652361.185.550.000
2015-01-09HU00007103221,3672041.166.100.000
2015-01-08HU00007103221,3724641.165.810.000
2015-01-07HU00007103221,3650391.155.950.000
2015-01-06HU00007103221,3577301.156.290.000
2015-01-05HU00007103221,3557301.146.170.000
2014-12-30HU00007103221,3565361.141.550.000
2014-12-29HU00007103221,3558001.115.430.000
2014-12-23HU00007103221,3543701.102.230.000
2014-12-22HU00007103221,3554871.083.330.000
2014-12-19HU00007103221,3480451.066.480.000
2014-12-18HU00007103221,3411111.063.230.000
2014-12-17HU00007103221,3278361.044.720.000
2014-12-16HU00007103221,3322331.036.570.000
2014-12-15HU00007103221,3455981.037.930.000
2014-12-12HU00007103221,3508831.027.730.000
2014-12-11HU00007103221,3495881.023.730.000
2014-12-10HU00007103221,3497351.020.020.000
2014-12-09HU00007103221,3533701.021.270.000
2014-12-08HU00007103221,3549141.012.990.000
2014-12-05HU00007103221,3570381.011.250.000
2014-12-04HU00007103221,3540871.007.610.000
2014-12-03HU00007103221,3545421.004.740.000
2014-12-02HU00007103221,3548031.002.240.000
2014-12-01HU00007103221,355336985.094.000
2014-11-28HU00007103221,358902981.686.000
2014-11-27HU00007103221,359583971.678.000
2014-11-26HU00007103221,357912966.357.000
2014-11-25HU00007103221,353455954.276.000
2014-11-24HU00007103221,354016953.773.000
2014-11-21HU00007103221,352158942.302.000
2014-11-20HU00007103221,342018932.505.000
2014-11-19HU00007103221,344386928.235.000
2014-11-18HU00007103221,350777907.905.000
2014-11-17HU00007103221,345801893.991.000
2014-11-14HU00007103221,344291891.677.000
2014-11-13HU00007103221,341983887.984.000
2014-11-12HU00007103221,342384883.249.000
2014-11-11HU00007103221,340579876.369.000
2014-11-10HU00007103221,341252875.789.000
2014-11-07HU00007103221,336836863.016.000
2014-11-06HU00007103221,335493862.219.000
2014-11-05HU00007103221,337727859.282.000
2014-11-04HU00007103221,335693857.766.000
2014-11-03HU00007103221,338326855.511.000
2014-10-31HU00007103221,335085845.171.000
2014-10-30HU00007103221,326486837.728.000
2014-10-29HU00007103221,322142827.669.000
2014-10-28HU00007103221,320639826.290.000
2014-10-27HU00007103221,311072819.120.000
2014-10-22HU00007103221,308510817.399.000
2014-10-21HU00007103221,309184829.734.000
2014-10-20HU00007103221,305108821.971.000
2014-10-17HU00007103221,298844818.598.000
2014-10-16HU00007103221,292233811.375.000
2014-10-15HU00007103221,310484822.834.000
2014-10-14HU00007103221,307415820.887.000
2014-10-13HU00007103221,304742818.796.000
2014-10-10HU00007103221,299058814.229.000
2014-10-09HU00007103221,307225799.312.000
2014-10-08HU00007103221,302367795.981.000
2014-10-07HU00007103221,295668789.920.000
2014-10-06HU00007103221,299023788.548.000
2014-10-03HU00007103221,294631785.766.000
2014-10-02HU00007103221,291998783.518.000
2014-10-01HU00007103221,291401784.780.000
2014-09-30HU00007103221,295461779.747.000
2014-09-29HU00007103221,297557775.439.000
2014-09-26HU00007103221,301546772.401.000
2014-09-25HU00007103221,301947771.739.000
2014-09-24HU00007103221,298321771.167.000
2014-09-23HU00007103221,294384768.129.000
2014-09-22HU00007103221,298442766.522.000
2014-09-19HU00007103221,299515786.088.000
2014-09-18HU00007103221,299460781.680.000
2014-09-17HU00007103221,298447781.329.000
2014-09-16HU00007103221,297150778.872.000
2014-09-15HU00007103221,290630774.527.000
2014-09-12HU00007103221,291269771.361.000
2014-09-11HU00007103221,301079772.562.000
2014-09-10HU00007103221,308394774.906.000
2014-09-09HU00007103221,314844769.286.000
2014-09-08HU00007103221,324127774.657.000
2014-09-05HU00007103221,316161770.918.000
2014-09-04HU00007103221,315028768.554.000
2014-09-03HU00007103221,312942766.830.000
2014-09-02HU00007103221,305995762.172.000
2014-09-01HU00007103221,309434762.679.000
2014-08-29HU00007103221,307860761.318.000
2014-08-28HU00007103221,305590759.256.000
2014-08-27HU00007103221,315970761.997.000
2014-08-26HU00007103221,309057757.954.000
2014-08-25HU00007103221,305208755.726.000
2014-08-22HU00007103221,301867753.091.000
2014-08-21HU00007103221,304296754.881.000
2014-08-19HU00007103221,299300751.965.000
2014-08-18HU00007103221,289593745.675.000
2014-08-15HU00007103221,276685737.427.000
2014-08-14HU00007103221,279352738.303.000
2014-08-13HU00007103221,266147730.682.000
2014-08-12HU00007103221,263050742.163.000
2014-08-11HU00007103221,263323745.617.000
2014-08-08HU00007103221,261201744.065.000
2014-08-07HU00007103221,259067739.166.000
2014-08-06HU00007103221,252749733.396.000
2014-08-05HU00007103221,262056736.365.000
2014-08-04HU00007103221,271279741.746.000
2014-08-01HU00007103221,260718732.384.000
2014-07-31HU00007103221,271268736.445.000
2014-07-30HU00007103221,293135749.112.000
2014-07-29HU00007103221,294660730.496.000
2014-07-28HU00007103221,304368735.933.000
2014-07-25HU00007103221,303734731.765.000
2014-07-24HU00007103221,302349730.488.000
2014-07-23HU00007103221,305471715.739.000
2014-07-22HU00007103221,306567732.091.000
2014-07-21HU00007103221,301191728.819.000
2014-07-18HU00007103221,293537721.507.000
2014-07-17HU00007103221,287548719.189.000
2014-07-16HU00007103221,288141720.786.000
2014-07-15HU00007103221,286612718.911.000
2014-07-14HU00007103221,289860718.426.000
2014-07-11HU00007103221,289662718.249.000
2014-07-10HU00007103221,290393718.501.000
2014-07-09HU00007103221,290918707.041.000
2014-07-08HU00007103221,288630707.234.000
2014-07-07HU00007103221,287489706.608.000
2014-07-04HU00007103221,291279708.688.000
2014-07-03HU00007103221,291831708.991.000
2014-07-02HU00007103221,292372708.257.000
2014-07-01HU00007103221,284012699.676.000
2014-06-30HU00007103221,285855700.600.000
2014-06-27HU00007103221,294288702.795.000
2014-06-26HU00007103221,288695696.056.000
2014-06-25HU00007103221,274283688.271.000
2014-06-24HU00007103221,273116686.641.000
2014-06-23HU00007103221,272407685.959.000
2014-06-20HU00007103221,273052684.536.000
2014-06-19HU00007103221,274983686.850.000
2014-06-18HU00007103221,274192681.399.000
2014-06-17HU00007103221,277859680.332.000
2014-06-16HU00007103221,275021676.801.000
2014-06-13HU00007103221,279225679.432.000
2014-06-12HU00007103221,278141677.414.000
2014-06-11HU00007103221,280302675.719.000
2014-06-10HU00007103221,281467674.834.000
2014-06-06HU00007103221,276874672.356.000
2014-06-05HU00007103221,256333660.540.000
2014-06-04HU00007103221,249972657.195.000
2014-06-03HU00007103221,255732644.874.000
2014-06-02HU00007103221,262372661.621.000
2014-05-30HU00007103221,250908655.613.000
2014-05-29HU00007103221,254689652.328.000
2014-05-28HU00007103221,244353646.954.000
2014-05-27HU00007103221,244565646.064.000
2014-05-26HU00007103221,246854647.252.000
2014-05-23HU00007103221,240006642.362.000
2014-05-22HU00007103221,232985638.725.000
2014-05-21HU00007103221,227404636.874.000
2014-05-20HU00007103221,226969641.264.000
2014-05-19HU00007103221,230350644.889.000
2014-05-16HU00007103221,232411645.765.000
2014-05-15HU00007103221,237600648.370.000
2014-05-14HU00007103221,228864638.183.000
2014-05-13HU00007103221,218530632.956.000
2014-05-12HU00007103221,216434631.867.000
2014-05-09HU00007103221,211395629.761.000
2014-05-08HU00007103221,208719629.666.000
2014-05-07HU00007103221,204136627.279.000
2014-05-06HU00007103221,202296626.291.000
2014-05-05HU00007103221,202302626.294.000
2014-04-30HU00007103221,204000625.797.000
2014-04-29HU00007103221,198429622.901.000
2014-04-28HU00007103221,185299616.076.000
2014-04-25HU00007103221,188577615.767.000
2014-04-24HU00007103221,194944619.066.000
2014-04-23HU00007103221,187114612.789.000
2014-04-22HU00007103221,190790614.662.000
2014-04-17HU00007103221,188923613.698.000
2014-04-16HU00007103221,182588610.298.000
2014-04-15HU00007103221,179784608.934.000
2014-04-14HU00007103221,182418589.331.000
2014-04-11HU00007103221,182009588.783.000
2014-04-10HU00007103221,184912590.230.000
2014-04-09HU00007103221,185823590.706.000
2014-04-08HU00007103221,189333592.425.000
2014-04-07HU00007103221,186867591.196.000
2014-04-04HU00007103221,187861591.691.000
2014-04-03HU00007103221,186306581.417.000
2014-04-02HU00007103221,185665582.222.000
2014-04-01HU00007103221,186806587.507.000
2014-03-31HU00007103221,184665585.671.000
2014-03-28HU00007103221,183053584.874.000
2014-03-27HU00007103221,172274578.545.000
2014-03-26HU00007103221,167979576.426.000
2014-03-25HU00007103221,165083574.984.000
2014-03-24HU00007103221,162855573.884.000
2014-03-21HU00007103221,164083574.290.000
2014-03-20HU00007103221,164618574.534.000
2014-03-19HU00007103221,159237571.879.000
2014-03-18HU00007103221,161782573.427.000
2014-03-17HU00007103221,155333571.067.000
2014-03-14HU00007103221,148833568.044.000
2014-03-13HU00007103221,148999568.116.000
2014-03-12HU00007103221,152689569.941.000
2014-03-11HU00007103221,156766572.427.000
2014-03-10HU00007103221,157708572.893.000
2014-03-07HU00007103221,164233576.122.000
2014-03-06HU00007103221,173655574.798.000
2014-03-05HU00007103221,167882577.348.000
2014-03-04HU00007103221,164940575.894.000
2014-03-03HU00007103221,144137565.570.000
2014-02-28HU00007103221,155870571.370.000
2014-02-27HU00007103221,155494571.171.000
2014-02-26HU00007103221,152978569.927.000
2014-02-25HU00007103221,156461571.636.000
2014-02-24HU00007103221,155600572.373.000
2014-02-21HU00007103221,153395571.081.000
2014-02-20HU00007103221,144083566.737.000
2014-02-19HU00007103221,139967564.698.000
2014-02-18HU00007103221,146650567.836.000
2014-02-17HU00007103221,153656571.306.000
2014-02-14HU00007103221,155067572.826.000
2014-02-13HU00007103221,152516571.551.000
2014-02-12HU00007103221,148477569.548.000
2014-02-11HU00007103221,146168568.373.000
2014-02-10HU00007103221,138673563.917.000
2014-02-07HU00007103221,144100566.604.000
2014-02-06HU00007103221,144843566.942.000
2014-02-05HU00007103221,140092564.590.000
2014-02-04HU00007103221,136075562.600.000
2014-02-03HU00007103221,129219559.205.000
2014-01-31HU00007103221,129626559.407.000
2014-01-30HU00007103221,130402559.989.000
2014-01-29HU00007103221,133696561.581.000
2014-01-28HU00007103221,142359565.872.000
2014-01-27HU00007103221,141097564.657.000
2014-01-24HU00007103221,146005567.358.000
2014-01-23HU00007103221,167618578.058.000
2014-01-22HU00007103221,172109580.281.000
2014-01-21HU00007103221,166866577.465.000
2014-01-20HU00007103221,166769577.142.000
2014-01-17HU00007103221,168850578.172.000
2014-01-16HU00007103221,165183577.229.000
2014-01-15HU00007103221,166480577.872.000
2014-01-14HU00007103221,161911575.588.000
2014-01-13HU00007103221,161026575.150.000
2014-01-10HU00007103221,159356574.322.000
2014-01-09HU00007103221,157455573.385.000
2014-01-08HU00007103221,153431571.392.000
2014-01-07HU00007103221,152171570.556.000
2014-01-06HU00007103221,150555568.856.000
2014-01-03HU00007103221,148977568.076.000
2014-01-02HU00007103221,145662569.204.000
2013-12-31HU00007103221,149444571.083.000
2013-12-30HU00007103221,149254570.343.000
2013-12-23HU00007103221,151832571.647.000
2013-12-20HU00007103221,144941568.217.000
2013-12-19HU00007103221,145141565.985.000
2013-12-18HU00007103221,145682565.991.000
2013-12-17HU00007103221,141922563.986.000
2013-12-16HU00007103221,148078567.017.000
2013-12-13HU00007103221,141801563.906.000
2013-12-12HU00007103221,142370564.177.000
2013-12-11HU00007103221,144295564.978.000
2013-12-10HU00007103221,148407566.978.000
2013-12-09HU00007103221,148699566.923.000
2013-12-06HU00007103221,146762565.937.000
2013-12-05HU00007103221,143554562.353.000
2013-12-04HU00007103221,139096560.161.000
2013-12-03HU00007103221,137579559.402.000
2013-12-02HU00007103221,139407560.301.000
2013-11-29HU00007103221,141013561.071.000
2013-11-28HU00007103221,141092561.110.000
2013-11-27HU00007103221,143733562.408.000
2013-11-26HU00007103221,142340561.433.000
2013-11-25HU00007103221,142693561.607.000
2013-11-22HU00007103221,145428562.951.000
2013-11-21HU00007103221,143748561.925.000
2013-11-20HU00007103221,142306561.197.000
2013-11-19HU00007103221,148930564.426.000
2013-11-18HU00007103221,152320567.081.000
2013-11-15HU00007103221,149716565.760.000
2013-11-14HU00007103221,147084564.465.000
2013-11-13HU00007103221,140472559.646.000
2013-11-12HU00007103221,131537554.501.000
2013-11-11HU00007103221,140871557.945.000
2013-11-08HU00007103221,149148561.993.000
2013-11-07HU00007103221,153569563.659.000
2013-11-06HU00007103221,154437563.553.000
2013-11-05HU00007103221,157664563.578.000
2013-11-04HU00007103221,159885564.660.000
2013-10-31HU00007103221,156619563.070.000
2013-10-30HU00007103221,162403555.823.000
2013-10-29HU00007103221,163016556.117.000
2013-10-28HU00007103221,157062552.806.000
2013-10-25HU00007103221,157464553.102.000
2013-10-24HU00007103221,157937551.339.000
2013-10-22HU00007103221,158932551.593.000
2013-10-21HU00007103221,156490551.009.000
2013-10-18HU00007103221,153674549.642.000
2013-10-17HU00007103221,150707548.229.000
2013-10-16HU00007103221,147338546.446.000
2013-10-15HU00007103221,143915544.816.000
2013-10-14HU00007103221,145226545.431.000
2013-10-11HU00007103221,143558544.636.000
2013-10-10HU00007103221,139439542.644.000
2013-10-09HU00007103221,128915537.632.000
2013-10-08HU00007103221,128494537.678.000
2013-10-07HU00007103221,129195538.012.000
2013-10-04HU00007103221,129530538.172.000
2013-10-03HU00007103221,129776538.289.000
2013-10-02HU00007103221,132846538.752.000
2013-10-01HU00007103221,130601535.684.000
2013-09-30HU00007103221,128293534.591.000
2013-09-27HU00007103221,132528536.597.000
2013-09-26HU00007103221,136888538.663.000
2013-09-25HU00007103221,139326539.818.000
2013-09-24HU00007103221,135611538.058.000
2013-09-23HU00007103221,131980536.138.000
2013-09-20HU00007103221,134099537.121.000
2013-09-19HU00007103221,144506542.050.000
2013-09-18HU00007103221,134191537.140.000
2013-09-17HU00007103221,126773531.479.000
2013-09-16HU00007103221,130397533.179.000
2013-09-13HU00007103221,121705529.640.000
2013-09-12HU00007103221,113805526.001.000
2013-09-11HU00007103221,110751524.558.000
2013-09-10HU00007103221,102319520.566.000
2013-09-09HU00007103221,095669517.426.000
2013-09-06HU00007103221,089449514.278.000
2013-09-05HU00007103221,085544513.253.000
2013-09-04HU00007103221,092634516.555.000
2013-09-03HU00007103221,091920515.417.000
2013-09-02HU00007103221,091866515.392.000
2013-08-30HU00007103221,089206514.136.000
2013-08-29HU00007103221,087661513.407.000
2013-08-28HU00007103221,083722511.547.000
2013-08-27HU00007103221,092265515.580.000
2013-08-26HU00007103221,097427518.017.000
2013-08-23HU00007103221,098525518.535.000
2013-08-22HU00007103221,098636515.119.000
2013-08-21HU00007103221,094333513.092.000
2013-08-16HU00007103221,098133514.726.000
2013-08-15HU00007103221,114074522.198.000
2013-08-14HU00007103221,115898522.202.000
2013-08-13HU00007103221,117270522.834.000
2013-08-12HU00007103221,117633524.127.000
2013-08-09HU00007103221,114241522.477.000
2013-08-08HU00007103221,110739520.835.000
2013-08-07HU00007103221,109344520.180.000
2013-08-06HU00007103221,109892520.407.000
2013-08-05HU00007103221,107421526.344.000
2013-08-02HU00007103221,107158526.327.000
2013-08-01HU00007103221,111100529.312.000
2013-07-31HU00007103221,094574521.033.000
2013-07-30HU00007103221,096160519.738.000
2013-07-29HU00007103221,101994521.754.000
2013-07-26HU00007103221,111861525.825.000
2013-07-25HU00007103221,113283526.666.000
2013-07-24HU00007103221,120182530.490.000
2013-07-23HU00007103221,120684530.528.000
2013-07-22HU00007103221,117195528.856.000
2013-07-19HU00007103221,116483528.519.000
2013-07-18HU00007103221,125315533.800.000
2013-07-17HU00007103221,123594532.984.000
2013-07-16HU00007103221,127224534.059.000
2013-07-15HU00007103221,127427533.955.000
2013-07-12HU00007103221,125195532.388.000
2013-07-11HU00007103221,124937532.266.000
2013-07-10HU00007103221,124048531.715.000
2013-07-09HU00007103221,125706532.489.000
2013-07-08HU00007103221,127055533.097.000
2013-07-05HU00007103221,129092534.061.000
2013-07-04HU00007103221,122400532.018.000
2013-07-03HU00007103221,117107529.509.000
2013-07-02HU00007103221,123960532.757.000
2013-07-01HU00007103221,103619524.034.000
2013-06-28HU00007103221,094593519.758.000
2013-06-27HU00007103221,085016515.210.000
2013-06-26HU00007103221,069779503.049.000
2013-06-25HU00007103221,067854502.144.000
2013-06-24HU00007103221,061023498.932.000
2013-06-21HU00007103221,081041508.345.000
2013-06-20HU00007103221,089694512.394.000
2013-06-19HU00007103221,114882524.238.000
2013-06-18HU00007103221,121065526.973.000
2013-06-17HU00007103221,127104529.802.000
2013-06-14HU00007103221,122597528.254.000
2013-06-13HU00007103221,111457523.012.000
2013-06-12HU00007103221,113727524.070.000
2013-06-11HU00007103221,100644517.806.000
2013-06-10HU00007103221,125814528.563.000
2013-06-07HU00007103221,132173531.595.000
2013-06-06HU00007103221,132134531.054.000
2013-06-04HU00007103221,152566539.642.000
2013-06-03HU00007103221,146131536.235.000
2013-05-31HU00007103221,144335535.445.000
2013-05-30HU00007103221,146406535.922.000
2013-05-29HU00007103221,166356545.248.000
2013-05-28HU00007103221,178261550.419.000
2013-05-27HU00007103221,172719547.395.000
2013-05-24HU00007103221,174078548.029.000
2013-05-23HU00007103221,174836548.383.000
2013-05-22HU00007103221,178781549.782.000
2013-05-21HU00007103221,184196552.178.000
2013-05-17HU00007103221,191570555.125.000
2013-05-16HU00007103221,189459553.984.000
2013-05-15HU00007103221,187083552.383.000
2013-05-14HU00007103221,180034548.068.000
2013-05-13HU00007103221,177089546.701.000
2013-05-10HU00007103221,175400544.192.000
2013-05-09HU00007103221,183071547.476.000
2013-05-08HU00007103221,184249548.022.000
2013-05-07HU00007103221,184268547.015.000
2013-05-06HU00007103221,180024545.989.000
2013-05-03HU00007103221,183321545.544.000
2013-04-30HU00007103221,167189538.106.000
2013-04-29HU00007103221,160941535.226.000
2013-04-26HU00007103221,154828532.471.000
2013-04-25HU00007103221,163017536.247.000
2013-04-24HU00007103221,161372535.488.000
2013-04-23HU00007103221,160647535.154.000
2013-04-22HU00007103221,145911529.490.000
2013-04-19HU00007103221,145311529.213.000
2013-04-18HU00007103221,138525526.067.000
2013-04-17HU00007103221,131219528.348.000
2013-04-16HU00007103221,143649534.006.000
2013-04-15HU00007103221,137806531.278.000
2013-04-12HU00007103221,140665533.155.000
2013-04-11HU00007103221,140139532.909.000
2013-04-10HU00007103221,135496530.246.000
2013-04-09HU00007103221,132138527.683.000
2013-04-08HU00007103221,126921525.221.000
2013-04-05HU00007103221,120392522.178.000
2013-04-04HU00007103221,126523525.036.000
2013-04-03HU00007103221,120042522.005.000
2013-04-02HU00007103221,118877521.462.000
2013-03-28HU00007103221,120505522.221.000
2013-03-27HU00007103221,120529520.262.000
2013-03-26HU00007103221,115395517.878.000
2013-03-25HU00007103221,105465513.267.000
2013-03-22HU00007103221,108090514.486.000
2013-03-21HU00007103221,109183514.994.000
2013-03-20HU00007103221,109712515.219.000
2013-03-19HU00007103221,107417514.034.000
2013-03-18HU00007103221,111193515.776.000
2013-03-14HU00007103221,116914518.981.000
2013-03-13HU00007103221,114769517.984.000
2013-03-12HU00007103221,119041519.969.000
2013-03-11HU00007103221,116978520.520.000
2013-03-08HU00007103221,115591518.879.000
2013-03-07HU00007103221,114655518.443.000
2013-03-06HU00007103221,116742519.404.000
2013-03-05HU00007103221,113160517.738.000
2013-03-04HU00007103221,112237517.013.000
2013-03-01HU00007103221,113925509.388.000
2013-02-28HU00007103221,107390506.400.000
2013-02-27HU00007103221,107676506.530.000
2013-02-26HU00007103221,102280504.063.000
2013-02-25HU00007103221,103495504.618.000
2013-02-22HU00007103221,104980505.298.000
2013-02-21HU00007103221,101475503.590.000
2013-02-20HU00007103221,101909503.768.000
2013-02-19HU00007103221,112779508.723.000
2013-02-18HU00007103221,100960503.319.000
2013-02-15HU00007103221,097660501.811.000
2013-02-14HU00007103221,100211500.987.000
2013-02-13HU00007103221,096703499.389.000
2013-02-12HU00007103221,097115499.687.000
2013-02-11HU00007103221,095917499.131.000
2013-02-08HU00007103221,093975498.000.000
2013-02-07HU00007103221,089011495.740.000
2013-02-06HU00007103221,089639496.016.000
2013-02-05HU00007103221,094223498.103.000
2013-02-04HU00007103221,095008498.460.000
2013-02-01HU00007103221,095277498.583.000
2013-01-31HU00007103221,095418498.647.000
2013-01-30HU00007103221,095978498.902.000
2013-01-29HU00007103221,100646499.607.000
2013-01-28HU00007103221,097363498.117.000
2013-01-25HU00007103221,101796500.954.000
2013-01-24HU00007103221,107408503.506.000
2013-01-23HU00007103221,105126502.798.000
2013-01-22HU00007103221,106554502.383.000
2013-01-21HU00007103221,107589502.899.000
2013-01-18HU00007103221,109474503.755.000
2013-01-17HU00007103221,110367504.160.000
2013-01-16HU00007103221,113854505.639.000
2013-01-15HU00007103221,112380504.969.000
2013-01-14HU00007103221,115301506.285.000
2013-01-11HU00007103221,111341504.488.000
2013-01-10HU00007103221,118148507.578.000
2013-01-09HU00007103221,116163506.667.000
2013-01-08HU00007103221,112152504.836.000
2013-01-07HU00007103221,113721505.548.000
2013-01-04HU00007103221,106882502.776.000
2013-01-03HU00007103221,125400511.187.000
2013-01-02HU00007103221,120479508.952.000
2012-12-28HU00007103221,108010503.288.000
2012-12-27HU00007103221,108974505.355.000
2012-12-21HU00007103221,101257503.973.000
2012-12-20HU00007103221,098833503.063.000
2012-12-19HU00007103221,088864499.246.000
2012-12-18HU00007103221,085233498.279.000
2012-12-17HU00007103221,076724494.372.000
2012-12-14HU00007103221,079843495.912.000
2012-12-13HU00007103221,078398495.249.000
2012-12-12HU00007103221,076552496.020.000
2012-12-11HU00007103221,081238499.251.000
2012-12-10HU00007103221,067943493.694.000
2012-12-07HU00007103221,058917489.521.000
2012-12-06HU00007103221,054053487.263.000
2012-12-05HU00007103221,050583486.712.000
2012-12-04HU00007103221,043659483.505.000
2012-11-30HU00007103221,045204485.792.000
2012-11-29HU00007103221,039279483.038.000
2012-11-28HU00007103221,035993481.511.000
2012-11-27HU00007103221,035994481.822.000
2012-11-26HU00007103221,034827481.279.000
2012-11-23HU00007103221,037886482.702.000
2012-11-22HU00007103221,032808480.340.000
2012-11-21HU00007103221,035323481.510.000
2012-11-20HU00007103221,039615483.731.000
2012-11-19HU00007103221,044489485.999.000
2012-11-16HU00007103221,040121483.851.000
2012-11-15HU00007103221,039990484.052.000
2012-11-14HU00007103221,041169484.601.000
2012-11-13HU00007103221,041477484.717.000
2012-11-12HU00007103221,041155484.567.000
2012-11-09HU00007103221,037981482.833.000
2012-11-08HU00007103221,036227482.017.000
2012-11-06HU00007103221,046857487.476.000
2012-11-05HU00007103221,042744486.603.000
2012-10-31HU00007103221,037382484.105.000
2012-10-30HU00007103221,036873485.012.000
2012-10-29HU00007103221,026041479.945.000
2012-10-26HU00007103221,041200487.043.000
2012-10-25HU00007103221,047810491.183.000
2012-10-24HU00007103221,049921492.153.000
2012-10-19HU00007103221,050110492.332.000
2012-10-18HU00007103221,056097495.290.000
2012-10-17HU00007103221,047908491.449.000
2012-10-16HU00007103221,057961496.049.000
2012-10-15HU00007103221,044472489.724.000
2012-10-12HU00007103221,040715487.963.000
2012-10-11HU00007103221,032324486.269.000
2012-10-10HU00007103221,027166483.839.000
2012-10-09HU00007103221,027565484.017.000
2012-10-08HU00007103221,029463486.448.000
2012-10-05HU00007103221,025795490.870.000
2012-10-04HU00007103221,021765498.035.000
2012-10-03HU00007103221,020543497.439.000
2012-10-02HU00007103221,022645499.487.000
2012-10-01HU00007103221,024012500.155.000
2012-09-28HU00007103221,023387499.850.000
2012-09-27HU00007103221,026728501.481.000
2012-09-26HU00007103221,023775500.039.000
2012-09-25HU00007103221,027178502.769.000
2012-09-24HU00007103221,025598502.366.000
2012-09-21HU00007103221,022810501.001.000
2012-09-20HU00007103221,024134501.629.000
2012-09-19HU00007103221,025662504.262.000
2012-09-18HU00007103221,026256504.969.000
2012-09-17HU00007103221,026755505.204.000
2012-09-14HU00007103221,033454509.535.000
2012-09-13HU00007103221,024565505.664.000
2012-09-12HU00007103221,021398504.101.000
2012-09-11HU00007103221,021652504.290.000
2012-09-10HU00007103221,018386531.299.000
2012-09-07HU00007103221,020397536.549.000
2012-09-06HU00007103221,016675535.262.000
2012-09-05HU00007103221,011873532.734.000
2012-09-04HU00007103221,012008532.805.000
2012-09-03HU00007103221,016303535.067.000
2012-08-31HU00007103221,015902535.871.000
2012-08-30HU00007103221,005916530.840.000
2012-08-29HU00007103221,006625532.734.000
2012-08-28HU00007103221,003115530.876.000
2012-08-27HU00007103221,004787531.792.000
2012-08-24HU00007103221,005828532.343.000
2012-08-23HU00007103221,006572533.746.000
2012-08-22HU00007103221,007012534.254.000
2012-08-21HU00007103221,010197536.983.000
2012-08-17HU00007103221,010606539.072.000
2012-08-16HU00007103221,012504539.959.000
2012-08-15HU00007103221,008929538.305.000
2012-08-14HU00007103221,007390537.685.000
2012-08-13HU00007103221,007717537.860.000
2012-08-10HU00007103221,008996538.542.000
2012-08-09HU00007103221,010402539.283.000
2012-08-08HU00007103221,000954535.242.000
2012-08-07HU00007103221,006010538.439.000
2012-08-06HU00007103221,006059539.471.000
2012-08-03HU00007103221,001436542.744.000
2012-08-02HU00007103220,995394539.469.000
2012-08-01HU00007103220,996966540.321.000
2012-07-31HU00007103220,997388540.550.000
2012-07-30HU00007103221,002331543.229.000
2012-07-27HU00007103220,999041545.480.000
2012-07-26HU00007103220,991265542.927.000
2012-07-25HU00007103220,987212543.178.000
2012-07-24HU00007103221,001324551.836.000
2012-07-23HU00007103221,003413552.987.000
2012-07-20HU00007103221,010590556.923.000
2012-07-19HU00007103221,015400559.558.000
2012-07-18HU00007103221,005155553.913.000
2012-07-17HU00007103221,009777556.365.000
2012-07-16HU00007103221,008832556.160.000
2012-07-13HU00007103220,992507555.467.000
2012-07-12HU00007103220,976233546.359.000
2012-07-11HU00007103220,973496544.827.000
2012-07-10HU00007103220,972645544.341.000
2012-07-09HU00007103220,976790546.661.000
2012-07-06HU00007103220,973446544.779.000
2012-07-05HU00007103220,981685549.390.000
2012-07-04HU00007103220,977711547.166.000
2012-07-03HU00007103220,974388545.306.000
2012-07-02HU00007103220,971832543.876.000
2012-06-29HU00007103220,971004544.391.000
2012-06-28HU00007103220,962147539.426.000
2012-06-27HU00007103220,957305536.711.000
2012-06-26HU00007103220,956872536.468.000
2012-06-25HU00007103220,951806533.628.000
2012-06-22HU00007103220,954938536.341.000
2012-06-21HU00007103220,955541536.680.000
2012-06-20HU00007103220,957248537.619.000
2012-06-19HU00007103220,959286538.748.000
2012-06-18HU00007103220,952297534.708.000
2012-06-15HU00007103220,942893529.428.000
2012-06-14HU00007103220,938203526.795.000
2012-06-13HU00007103220,938503526.963.000
2012-06-12HU00007103220,940991528.360.000
2012-06-11HU00007103220,937656526.477.000
2012-06-08HU00007103220,946474533.801.000
2012-06-07HU00007103220,948332534.848.000
2012-06-06HU00007103220,928975524.801.000
2012-06-05HU00007103220,920330521.845.000
2012-06-04HU00007103220,920579522.010.000
2012-06-01HU00007103220,917056527.581.000
2012-05-31HU00007103220,928356534.082.000
2012-05-30HU00007103220,934225537.926.000
2012-05-29HU00007103220,940304541.426.000
2012-05-25HU00007103220,937299539.696.000
2012-05-24HU00007103220,935601538.718.000
2012-05-23HU00007103220,933384537.442.000
2012-05-22HU00007103220,939990541.225.000
2012-05-21HU00007103220,938252540.210.000
2012-05-18HU00007103220,930791536.835.000
2012-05-17HU00007103220,933287538.274.000
2012-05-16HU00007103220,938006541.047.000
2012-05-15HU00007103220,942956543.903.000
2012-05-14HU00007103220,944206544.624.000
2012-05-11HU00007103220,948597548.108.000
2012-05-10HU00007103220,952186550.182.000
2012-05-09HU00007103220,947806547.621.000
2012-05-08HU00007103220,955772552.214.000
2012-05-07HU00007103220,956773553.749.000
2012-05-04HU00007103220,958250554.738.000
2012-05-03HU00007103220,962998557.437.000
2012-05-02HU00007103220,965694563.826.000
2012-04-27HU00007103220,969507567.743.000
2012-04-26HU00007103220,968390567.089.000
2012-04-25HU00007103220,967968567.853.000
2012-04-24HU00007103220,929260547.478.000
2012-04-23HU00007103220,927695546.556.000
2012-04-20HU00007103220,934486551.012.000
2012-04-19HU00007103220,933103550.635.000
2012-04-18HU00007103220,933557550.903.000
2012-04-17HU00007103220,933024550.458.000
2012-04-16HU00007103220,929816548.556.000
2012-04-13HU00007103220,928687547.890.000
2012-04-12HU00007103220,936100552.243.000
2012-04-11HU00007103220,930896549.143.000
2012-04-10HU00007103220,923044544.511.000
2012-04-06HU00007103220,931701549.759.000
2012-04-05HU00007103220,932133550.014.000
2012-04-04HU00007103220,932154550.026.000
2012-04-03HU00007103220,937797553.306.000
2012-04-02HU00007103220,938270553.585.000
2012-03-30HU00007103220,929353548.324.000
2012-03-29HU00007103220,928657550.244.000
2012-03-28HU00007103220,930591551.390.000
2012-03-27HU00007103220,937901555.722.000
2012-03-26HU00007103220,937796555.659.000
2012-03-23HU00007103220,936231555.013.000
2012-03-22HU00007103220,938370556.281.000
2012-03-21HU00007103220,940972557.918.000
2012-03-20HU00007103220,945163560.474.000
2012-03-19HU00007103220,949581563.818.000
2012-03-14HU00007103220,952069566.248.000
2012-03-13HU00007103220,951945566.174.000
2012-03-12HU00007103220,945494562.337.000
2012-03-09HU00007103220,947535565.386.000
2012-03-08HU00007103220,946891565.002.000
2012-03-07HU00007103220,943105562.743.000
2012-03-06HU00007103220,939609560.632.000
2012-03-05HU00007103220,947095566.307.000
2012-03-02HU00007103220,951104568.704.000
2012-03-01HU00007103220,955535571.354.000
2012-02-29HU00007103220,942928563.816.000
2012-02-28HU00007103220,936665560.071.000
2012-02-27HU00007103220,932013557.289.000
2012-02-24HU00007103220,936892560.206.000
2012-02-23HU00007103220,927533554.610.000
2012-02-22HU00007103220,931753558.065.000
2012-02-21HU00007103220,944911565.916.000
2012-02-20HU00007103220,953468571.033.000
2012-02-17HU00007103220,954011571.358.000
2012-02-16HU00007103220,953318570.783.000
2012-02-15HU00007103220,955553572.122.000
2012-02-14HU00007103220,941647563.796.000
2012-02-13HU00007103220,947290567.174.000
2012-02-10HU00007103220,938964562.189.000
2012-02-09HU00007103220,951862569.912.000
2012-02-08HU00007103220,956498572.687.000
2012-02-07HU00007103220,948640567.973.000
2012-02-06HU00007103220,948780568.041.000
2012-02-03HU00007103220,937040560.963.000
2012-02-02HU00007103220,934010560.083.000
2012-02-01HU00007103220,929066557.118.000
2012-01-31HU00007103220,921399552.520.000
2012-01-30HU00007103220,923378554.261.000
2012-01-27HU00007103220,930251560.044.000
2012-01-26HU00007103220,930100559.913.000
2012-01-25HU00007103220,927500558.347.000
2012-01-24HU00007103220,916269552.049.000
2012-01-23HU00007103220,914735551.125.000
2012-01-20HU00007103220,912991550.968.000
2012-01-19HU00007103220,912047551.635.000
2012-01-18HU00007103220,904280552.024.000
2012-01-17HU00007103220,895450546.523.000
2012-01-16HU00007103220,895793546.723.000
2012-01-13HU00007103220,896162546.948.000
2012-01-12HU00007103220,903785551.601.000
2012-01-11HU00007103220,896834548.524.000
2012-01-10HU00007103220,892630549.748.000
2012-01-09HU00007103220,886888547.101.000
2012-01-06HU00007103220,880676543.259.000
2012-01-05HU00007103220,860509530.769.000
2012-01-04HU00007103220,863097532.365.000
2012-01-03HU00007103220,870039536.647.000
2012-01-02HU00007103220,876446541.826.000
2011-12-30HU00007103220,880137544.108.000
2011-12-29HU00007103220,877832542.683.000
2011-12-28HU00007103220,886918548.595.000
2011-12-27HU00007103220,894103553.039.000
2011-12-23HU00007103220,891952551.709.000
2011-12-22HU00007103220,887683549.068.000
2011-12-21HU00007103220,898098555.511.000
2011-12-20HU00007103220,894009552.926.000
2011-12-19HU00007103220,889533550.158.000
2011-12-16HU00007103220,888043549.989.000
2011-12-15HU00007103220,891942552.403.000
2011-12-14HU00007103220,892941553.022.000
2011-12-13HU00007103220,902060559.170.000
2011-12-12HU00007103220,896527555.740.000
2011-12-09HU00007103220,907754562.670.000
2011-12-08HU00007103220,909737564.789.000
2011-12-07HU00007103220,917443569.655.000
2011-12-06HU00007103220,923679573.517.000
2011-12-05HU00007103220,931005578.062.000
2011-12-02HU00007103220,923253575.316.000
2011-12-01HU00007103220,913194569.226.000
2011-11-30HU00007103220,910867567.776.000
2011-11-29HU00007103220,882087549.875.000
2011-11-28HU00007103220,888778554.046.000
2011-11-25HU00007103220,871735544.823.000
2011-11-24HU00007103220,891516558.083.000
2011-11-23HU00007103220,904535566.484.000
2011-11-22HU00007103220,916604578.308.000
2011-11-21HU00007103220,916768579.293.000
2011-11-18HU00007103220,930944594.009.000
2011-11-17HU00007103220,924481590.811.000
2011-11-16HU00007103220,927607592.649.000
2011-11-15HU00007103220,932543595.803.000
2011-11-14HU00007103220,931555595.171.000
2011-11-11HU00007103220,940813600.040.000
2011-11-10HU00007103220,940361599.846.000
2011-11-09HU00007103220,947340604.716.000
2011-11-08HU00007103220,954780609.405.000
2011-11-07HU00007103220,953663608.692.000
2011-11-04HU00007103220,950997606.990.000
2011-11-03HU00007103220,948269605.249.000
2011-11-02HU00007103220,956016610.673.000
2011-10-28HU00007103220,968213618.454.000
2011-10-27HU00007103220,959744613.043.000
2011-10-26HU00007103220,953766610.846.000
2011-10-25HU00007103220,953495610.672.000
2011-10-24HU00007103220,952877610.277.000
2011-10-21HU00007103220,939964602.007.000
2011-10-20HU00007103220,938836601.325.000
2011-10-19HU00007103220,946730606.345.000
2011-10-18HU00007103220,943399604.102.000
2011-10-17HU00007103220,949488607.991.000
2011-10-14HU00007103220,946685607.146.000
2011-10-13HU00007103220,945778606.564.000
2011-10-12HU00007103220,948122609.963.000
2011-10-11HU00007103220,940209604.703.000
2011-10-10HU00007103220,936921602.578.000
2011-10-07HU00007103220,933234600.205.000
2011-10-06HU00007103220,923236593.764.000
2011-10-05HU00007103220,910449585.527.000
2011-10-04HU00007103220,892789574.170.000
2011-10-03HU00007103220,905663584.261.000
2011-09-30HU00007103220,914043590.581.000
2011-09-29HU00007103220,919397593.970.000
2011-09-28HU00007103220,927881601.308.000
2011-09-27HU00007103220,931558603.970.000
2011-09-26HU00007103220,902071584.852.000
2011-09-23HU00007103220,893455581.062.000
2011-09-22HU00007103220,912811593.651.000
2011-09-21HU00007103220,929749604.666.000
2011-09-20HU00007103220,933569607.096.000
2011-09-19HU00007103220,939932612.104.000
2011-09-16HU00007103220,951823619.753.000
2011-09-15HU00007103220,950975619.201.000
2011-09-14HU00007103220,943903614.596.000
2011-09-13HU00007103220,958244623.668.000
2011-09-12HU00007103220,952945620.219.000
2011-09-09HU00007103220,972709632.912.000
2011-09-08HU00007103220,982537639.277.000
2011-09-07HU00007103220,979565637.337.000
2011-09-06HU00007103220,965514628.185.000
2011-09-05HU00007103220,960325624.769.000
2011-09-02HU00007103220,961948625.815.000
2011-09-01HU00007103220,964747627.659.000
2011-08-31HU00007103220,959140624.011.000
2011-08-30HU00007103220,955233621.469.000
2011-08-29HU00007103220,952754619.856.000
2011-08-26HU00007103220,944078614.211.000
2011-08-25HU00007103220,949249617.576.000
2011-08-24HU00007103220,956671622.405.000
2011-08-23HU00007103220,952104619.433.000
2011-08-22HU00007103220,950184618.164.000
2011-08-19HU00007103220,951197618.788.000
2011-08-18HU00007103220,960941625.127.000
2011-08-17HU00007103220,961793625.386.000
2011-08-16HU00007103220,943768613.580.000
2011-08-15HU00007103220,941211613.805.000
2011-08-12HU00007103220,937008611.064.000
2011-08-11HU00007103220,925204606.471.000
2011-08-10HU00007103220,923764605.527.000
2011-08-09HU00007103220,918587601.933.000
2011-08-08HU00007103220,925478607.365.000
2011-08-05HU00007103220,930130612.445.000
2011-08-04HU00007103220,955976629.463.000
2011-08-03HU00007103220,963776634.599.000
2011-08-02HU00007103220,974830641.877.000
2011-08-01HU00007103220,978561644.334.000
2011-07-29HU00007103220,978961642.849.000
2011-07-28HU00007103220,979665643.312.000
2011-07-27HU00007103220,982937644.192.000
2011-07-26HU00007103220,986165646.504.000
2011-07-25HU00007103220,986437646.584.000
2011-07-22HU00007103220,988810644.199.000
2011-07-21HU00007103220,990333647.247.000
2011-07-20HU00007103220,989004646.063.000
2011-07-19HU00007103220,987762644.744.000
2011-07-18HU00007103220,987607644.568.000
2011-07-15HU00007103220,990184646.250.000
2011-07-14HU00007103220,988025644.840.000
2011-07-13HU00007103220,991182647.397.000
2011-07-12HU00007103220,989608645.605.000
2011-07-11HU00007103220,994276648.650.000
2011-07-08HU00007103221,000133652.471.000