TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap A Sorozat | ||||
Évesített hozam: 4,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710322 | 1,494773 | 357.346.000 | |
2021-06-10 | HU0000710322 | 1,494773 | 358.182.000 | |
2021-06-09 | HU0000710322 | 1,494937 | 366.942.000 | |
2021-06-08 | HU0000710322 | 1,494907 | 366.934.000 | |
2021-06-07 | HU0000710322 | 1,495010 | 371.462.000 | |
2021-06-04 | HU0000710322 | 1,495116 | 371.488.000 | |
2021-06-03 | HU0000710322 | 1,495255 | 382.634.000 | |
2021-06-02 | HU0000710322 | 1,495338 | 382.655.000 | |
2021-06-01 | HU0000710322 | 1,495498 | 385.801.000 | |
2021-05-31 | HU0000710322 | 1,494539 | 386.512.000 | |
|
||||
2021-05-28 | HU0000710322 | 1,494221 | 387.544.000 | |
2021-05-27 | HU0000710322 | 1,494675 | 387.858.000 | |
2021-05-26 | HU0000710322 | 1,495164 | 387.985.000 | |
2021-05-25 | HU0000710322 | 1,494845 | 388.154.000 | |
2021-05-21 | HU0000710322 | 1,494282 | 387.988.000 | |
2021-05-20 | HU0000710322 | 1,494178 | 387.960.000 | |
2021-05-19 | HU0000710322 | 1,493447 | 387.646.000 | |
2021-05-18 | HU0000710322 | 1,493368 | 387.614.000 | |
2021-05-17 | HU0000710322 | 1,494615 | 387.938.000 | |
2021-05-14 | HU0000710322 | 1,498081 | 388.838.000 | |
2021-05-13 | HU0000710322 | 1,499226 | 389.120.000 | |
2021-05-12 | HU0000710322 | 1,501036 | 389.569.000 | |
2021-05-11 | HU0000710322 | 1,501081 | 390.500.000 | |
2021-05-10 | HU0000710322 | 1,501384 | 390.736.000 | |
2021-05-07 | HU0000710322 | 1,501493 | 390.764.000 | |
2021-05-06 | HU0000710322 | 1,501468 | 395.270.000 | |
2021-05-05 | HU0000710322 | 1,501685 | 396.611.000 | |
2021-05-04 | HU0000710322 | 1,501746 | 396.627.000 | |
2021-05-03 | HU0000710322 | 1,501846 | 401.696.000 | |
2021-04-30 | HU0000710322 | 1,501899 | 401.710.000 | |
2021-04-29 | HU0000710322 | 1,501821 | 401.690.000 | |
2021-04-28 | HU0000710322 | 1,501967 | 401.729.000 | |
2021-04-27 | HU0000710322 | 1,502231 | 401.799.000 | |
2021-04-26 | HU0000710322 | 1,501986 | 401.683.000 | |
2021-04-23 | HU0000710322 | 1,501971 | 403.181.000 | |
2021-04-22 | HU0000710322 | 1,501925 | 403.168.000 | |
2021-04-21 | HU0000710322 | 1,502043 | 403.180.000 | |
2021-04-20 | HU0000710322 | 1,502172 | 403.130.000 | |
2021-04-19 | HU0000710322 | 1,502304 | 403.115.000 | |
2021-04-16 | HU0000710322 | 1,502377 | 403.509.000 | |
2021-04-15 | HU0000710322 | 1,502406 | 404.131.000 | |
2021-04-14 | HU0000710322 | 1,502464 | 404.102.000 | |
2021-04-13 | HU0000710322 | 1,502046 | 403.989.000 | |
2021-04-12 | HU0000710322 | 1,502142 | 404.015.000 | |
2021-04-09 | HU0000710322 | 1,501086 | 403.731.000 | |
2021-04-08 | HU0000710322 | 1,499706 | 403.335.000 | |
2021-04-07 | HU0000710322 | 1,499944 | 403.399.000 | |
2021-04-06 | HU0000710322 | 1,498592 | 403.035.000 | |
2021-04-01 | HU0000710322 | 1,498356 | 402.971.000 | |
2021-03-31 | HU0000710322 | 1,498708 | 403.066.000 | |
2021-03-30 | HU0000710322 | 1,498473 | 403.003.000 | |
2021-03-29 | HU0000710322 | 1,498675 | 404.026.000 | |
2021-03-26 | HU0000710322 | 1,498652 | 404.020.000 | |
2021-03-25 | HU0000710322 | 1,498695 | 404.031.000 | |
2021-03-24 | HU0000710322 | 1,499025 | 404.070.000 | |
2021-03-23 | HU0000710322 | 1,498757 | 405.671.000 | |
2021-03-22 | HU0000710322 | 1,498557 | 407.106.000 | |
2021-03-19 | HU0000710322 | 1,498191 | 408.504.000 | |
2021-03-18 | HU0000710322 | 1,498169 | 408.362.000 | |
2021-03-17 | HU0000710322 | 1,498276 | 408.382.000 | |
2021-03-16 | HU0000710322 | 1,498572 | 408.447.000 | |
2021-03-12 | HU0000710322 | 1,498549 | 408.421.000 | |
2021-03-11 | HU0000710322 | 1,499114 | 408.575.000 | |
2021-03-10 | HU0000710322 | 1,498892 | 408.515.000 | |
2021-03-09 | HU0000710322 | 1,498764 | 408.480.000 | |
2021-03-08 | HU0000710322 | 1,498455 | 408.395.000 | |
2021-03-05 | HU0000710322 | 1,499405 | 408.629.000 | |
2021-03-04 | HU0000710322 | 1,500037 | 412.179.000 | |
2021-03-03 | HU0000710322 | 1,500983 | 412.664.000 | |
2021-03-02 | HU0000710322 | 1,500597 | 414.899.000 | |
2021-03-01 | HU0000710322 | 1,501102 | 415.493.000 | |
2021-02-26 | HU0000710322 | 1,500191 | 415.241.000 | |
2021-02-25 | HU0000710322 | 1,499741 | 417.020.000 | |
2021-02-24 | HU0000710322 | 1,502529 | 417.745.000 | |
2021-02-23 | HU0000710322 | 1,502585 | 417.741.000 | |
2021-02-22 | HU0000710322 | 1,503399 | 420.435.000 | |
2021-02-19 | HU0000710322 | 1,503737 | 420.530.000 | |
2021-02-18 | HU0000710322 | 1,504234 | 421.933.000 | |
2021-02-17 | HU0000710322 | 1,504753 | 423.848.000 | |
2021-02-16 | HU0000710322 | 1,506549 | 424.426.000 | |
2021-02-15 | HU0000710322 | 1,506434 | 424.379.000 | |
2021-02-12 | HU0000710322 | 1,508268 | 424.876.000 | |
2021-02-11 | HU0000710322 | 1,508497 | 424.940.000 | |
2021-02-10 | HU0000710322 | 1,508687 | 424.994.000 | |
2021-02-09 | HU0000710322 | 1,508703 | 426.747.000 | |
2021-02-08 | HU0000710322 | 1,508620 | 426.723.000 | |
2021-02-05 | HU0000710322 | 1,508716 | 426.726.000 | |
2021-02-04 | HU0000710322 | 1,508903 | 428.137.000 | |
2021-02-03 | HU0000710322 | 1,508995 | 428.163.000 | |
2021-02-02 | HU0000710322 | 1,509052 | 428.179.000 | |
2021-02-01 | HU0000710322 | 1,509354 | 428.265.000 | |
2021-01-29 | HU0000710322 | 1,509595 | 428.333.000 | |
2021-01-28 | HU0000710322 | 1,509779 | 428.974.000 | |
2021-01-27 | HU0000710322 | 1,509678 | 428.945.000 | |
2021-01-26 | HU0000710322 | 1,510026 | 430.261.000 | |
2021-01-25 | HU0000710322 | 1,509928 | 430.943.000 | |
2021-01-22 | HU0000710322 | 1,509901 | 430.935.000 | |
2021-01-21 | HU0000710322 | 1,509969 | 432.113.000 | |
2021-01-20 | HU0000710322 | 1,510177 | 434.457.000 | |
2021-01-19 | HU0000710322 | 1,510665 | 434.547.000 | |
2021-01-18 | HU0000710322 | 1,510815 | 434.580.000 | |
2021-01-15 | HU0000710322 | 1,510806 | 437.352.000 | |
2021-01-14 | HU0000710322 | 1,510997 | 437.397.000 | |
2021-01-13 | HU0000710322 | 1,511207 | 438.186.000 | |
2021-01-12 | HU0000710322 | 1,510842 | 438.080.000 | |
2021-01-11 | HU0000710322 | 1,511194 | 442.653.000 | |
2021-01-08 | HU0000710322 | 1,511599 | 446.710.000 | |
2021-01-07 | HU0000710322 | 1,511990 | 446.816.000 | |
2021-01-06 | HU0000710322 | 1,512101 | 447.277.000 | |
2021-01-05 | HU0000710322 | 1,512612 | 447.428.000 | |
2021-01-04 | HU0000710322 | 1,512666 | 447.444.000 | |
2020-12-31 | HU0000710322 | 1,512644 | 447.438.000 | |
2020-12-30 | HU0000710322 | 1,512637 | 448.815.000 | |
2020-12-29 | HU0000710322 | 1,512325 | 448.723.000 | |
2020-12-28 | HU0000710322 | 1,512700 | 448.784.000 | |
2020-12-23 | HU0000710322 | 1,512787 | 448.760.000 | |
2020-12-22 | HU0000710322 | 1,512552 | 449.784.000 | |
2020-12-21 | HU0000710322 | 1,513072 | 449.909.000 | |
2020-12-18 | HU0000710322 | 1,512932 | 449.782.000 | |
2020-12-17 | HU0000710322 | 1,512622 | 449.635.000 | |
2020-12-16 | HU0000710322 | 1,513078 | 450.872.000 | |
2020-12-15 | HU0000710322 | 1,512966 | 450.823.000 | |
2020-12-14 | HU0000710322 | 1,509590 | 449.797.000 | |
2020-12-11 | HU0000710322 | 1,509712 | 449.834.000 | |
2020-12-10 | HU0000710322 | 1,509722 | 449.837.000 | |
2020-12-09 | HU0000710322 | 1,509615 | 449.795.000 | |
2020-12-08 | HU0000710322 | 1,509394 | 449.934.000 | |
2020-12-07 | HU0000710322 | 1,509423 | 449.917.000 | |
2020-12-04 | HU0000710322 | 1,509593 | 451.185.000 | |
2020-12-03 | HU0000710322 | 1,509718 | 451.222.000 | |
2020-12-02 | HU0000710322 | 1,509672 | 454.089.000 | |
2020-12-01 | HU0000710322 | 1,509602 | 455.632.000 | |
2020-11-30 | HU0000710322 | 1,510014 | 461.367.000 | |
2020-11-27 | HU0000710322 | 1,509506 | 461.212.000 | |
2020-11-26 | HU0000710322 | 1,509556 | 461.228.000 | |
2020-11-25 | HU0000710322 | 1,509752 | 461.237.000 | |
2020-11-24 | HU0000710322 | 1,509871 | 461.274.000 | |
2020-11-23 | HU0000710322 | 1,509941 | 463.144.000 | |
2020-11-20 | HU0000710322 | 1,509970 | 473.252.000 | |
2020-11-19 | HU0000710322 | 1,509835 | 474.721.000 | |
2020-11-18 | HU0000710322 | 1,509722 | 475.299.000 | |
2020-11-17 | HU0000710322 | 1,509438 | 475.209.000 | |
2020-11-16 | HU0000710322 | 1,509730 | 475.291.000 | |
2020-11-13 | HU0000710322 | 1,509091 | 475.075.000 | |
2020-11-12 | HU0000710322 | 1,507108 | 474.431.000 | |
2020-11-11 | HU0000710322 | 1,506910 | 474.369.000 | |
2020-11-10 | HU0000710322 | 1,506627 | 474.279.000 | |
2020-11-09 | HU0000710322 | 1,506632 | 474.271.000 | |
2020-11-06 | HU0000710322 | 1,506874 | 474.347.000 | |
2020-11-05 | HU0000710322 | 1,506958 | 474.349.000 | |
2020-11-04 | HU0000710322 | 1,505738 | 475.063.000 | |
2020-11-03 | HU0000710322 | 1,504653 | 480.803.000 | |
2020-11-02 | HU0000710322 | 1,503883 | 480.557.000 | |
2020-10-30 | HU0000710322 | 1,504178 | 480.651.000 | |
2020-10-29 | HU0000710322 | 1,503707 | 480.931.000 | |
2020-10-28 | HU0000710322 | 1,503774 | 480.953.000 | |
2020-10-27 | HU0000710322 | 1,503762 | 486.465.000 | |
2020-10-26 | HU0000710322 | 1,503748 | 486.460.000 | |
2020-10-22 | HU0000710322 | 1,503855 | 487.775.000 | |
2020-10-21 | HU0000710322 | 1,503753 | 487.722.000 | |
2020-10-20 | HU0000710322 | 1,504020 | 487.723.000 | |
2020-10-19 | HU0000710322 | 1,504095 | 487.698.000 | |
2020-10-16 | HU0000710322 | 1,504182 | 487.716.000 | |
2020-10-15 | HU0000710322 | 1,504276 | 488.500.000 | |
2020-10-14 | HU0000710322 | 1,504468 | 493.122.000 | |
2020-10-13 | HU0000710322 | 1,504709 | 493.201.000 | |
2020-10-12 | HU0000710322 | 1,504541 | 493.146.000 | |
2020-10-09 | HU0000710322 | 1,504445 | 493.114.000 | |
2020-10-08 | HU0000710322 | 1,503608 | 492.840.000 | |
2020-10-07 | HU0000710322 | 1,502455 | 492.427.000 | |
2020-10-06 | HU0000710322 | 1,502355 | 492.394.000 | |
2020-10-05 | HU0000710322 | 1,502627 | 492.483.000 | |
2020-10-02 | HU0000710322 | 1,502701 | 492.507.000 | |
2020-10-01 | HU0000710322 | 1,502723 | 492.515.000 | |
2020-09-30 | HU0000710322 | 1,502949 | 493.257.000 | |
2020-09-29 | HU0000710322 | 1,503152 | 493.323.000 | |
2020-09-28 | HU0000710322 | 1,503993 | 493.599.000 | |
2020-09-25 | HU0000710322 | 1,504303 | 493.701.000 | |
2020-09-24 | HU0000710322 | 1,504775 | 493.806.000 | |
2020-09-23 | HU0000710322 | 1,506974 | 494.508.000 | |
2020-09-22 | HU0000710322 | 1,507842 | 494.792.000 | |
2020-09-21 | HU0000710322 | 1,507982 | 494.838.000 | |
2020-09-18 | HU0000710322 | 1,508508 | 495.502.000 | |
2020-09-17 | HU0000710322 | 1,508622 | 495.489.000 | |
2020-09-16 | HU0000710322 | 1,508640 | 500.780.000 | |
2020-09-15 | HU0000710322 | 1,508577 | 500.611.000 | |
2020-09-14 | HU0000710322 | 1,509240 | 500.811.000 | |
2020-09-11 | HU0000710322 | 1,509081 | 500.758.000 | |
2020-09-10 | HU0000710322 | 1,509080 | 502.171.000 | |
2020-09-09 | HU0000710322 | 1,510017 | 503.985.000 | |
2020-09-08 | HU0000710322 | 1,510879 | 504.273.000 | |
2020-09-07 | HU0000710322 | 1,510810 | 504.225.000 | |
2020-09-04 | HU0000710322 | 1,511125 | 506.451.000 | |
2020-09-03 | HU0000710322 | 1,510911 | 509.265.000 | |
2020-09-02 | HU0000710322 | 1,511276 | 515.628.000 | |
2020-09-01 | HU0000710322 | 1,511214 | 515.607.000 | |
2020-08-31 | HU0000710322 | 1,511669 | 515.762.000 | |
2020-08-28 | HU0000710322 | 1,511613 | 515.943.000 | |
2020-08-27 | HU0000710322 | 1,512011 | 519.265.000 | |
2020-08-26 | HU0000710322 | 1,512327 | 519.323.000 | |
2020-08-25 | HU0000710322 | 1,512089 | 519.222.000 | |
2020-08-24 | HU0000710322 | 1,512216 | 519.265.000 | |
2020-08-19 | HU0000710322 | 1,512585 | 519.277.000 | |
2020-08-18 | HU0000710322 | 1,513115 | 519.449.000 | |
2020-08-17 | HU0000710322 | 1,513588 | 520.694.000 | |
2020-08-14 | HU0000710322 | 1,513739 | 520.746.000 | |
2020-08-13 | HU0000710322 | 1,514435 | 522.275.000 | |
2020-08-12 | HU0000710322 | 1,514131 | 522.150.000 | |
2020-08-11 | HU0000710322 | 1,515667 | 522.680.000 | |
2020-08-10 | HU0000710322 | 1,516581 | 522.995.000 | |
2020-08-07 | HU0000710322 | 1,516719 | 523.032.000 | |
2020-08-06 | HU0000710322 | 1,516725 | 523.034.000 | |
2020-08-05 | HU0000710322 | 1,516928 | 523.079.000 | |
2020-08-04 | HU0000710322 | 1,516670 | 522.991.000 | |
2020-08-03 | HU0000710322 | 1,516948 | 523.298.000 | |
2020-07-31 | HU0000710322 | 1,516946 | 523.297.000 | |
2020-07-30 | HU0000710322 | 1,516741 | 523.226.000 | |
2020-07-29 | HU0000710322 | 1,516604 | 523.179.000 | |
2020-07-28 | HU0000710322 | 1,516417 | 523.114.000 | |
2020-07-27 | HU0000710322 | 1,516689 | 523.208.000 | |
2020-07-24 | HU0000710322 | 1,516259 | 523.010.000 | |
2020-07-23 | HU0000710322 | 1,516246 | 523.005.000 | |
2020-07-22 | HU0000710322 | 1,516700 | 523.142.000 | |
2020-07-21 | HU0000710322 | 1,513669 | 522.096.000 | |
2020-07-20 | HU0000710322 | 1,512758 | 521.697.000 | |
2020-07-17 | HU0000710322 | 1,509264 | 520.452.000 | |
2020-07-16 | HU0000710322 | 1,508085 | 522.543.000 | |
2020-07-15 | HU0000710322 | 1,510085 | 523.410.000 | |
2020-07-14 | HU0000710322 | 1,511475 | 523.872.000 | |
2020-07-13 | HU0000710322 | 1,512208 | 527.155.000 | |
2020-07-10 | HU0000710322 | 1,512426 | 527.231.000 | |
2020-07-09 | HU0000710322 | 1,511782 | 528.076.000 | |
2020-07-08 | HU0000710322 | 1,512556 | 528.336.000 | |
2020-07-07 | HU0000710322 | 1,511751 | 528.030.000 | |
2020-07-06 | HU0000710322 | 1,513621 | 528.683.000 | |
2020-07-03 | HU0000710322 | 1,513896 | 528.779.000 | |
2020-07-02 | HU0000710322 | 1,513804 | 529.427.000 | |
2020-07-01 | HU0000710322 | 1,514401 | 530.014.000 | |
2020-06-30 | HU0000710322 | 1,516804 | 530.855.000 | |
2020-06-29 | HU0000710322 | 1,516439 | 530.728.000 | |
2020-06-26 | HU0000710322 | 1,517238 | 531.007.000 | |
2020-06-25 | HU0000710322 | 1,514512 | 530.432.000 | |
2020-06-24 | HU0000710322 | 1,517235 | 531.335.000 | |
2020-06-23 | HU0000710322 | 1,509890 | 528.743.000 | |
2020-06-22 | HU0000710322 | 1,508593 | 528.289.000 | |
2020-06-19 | HU0000710322 | 1,506853 | 527.679.000 | |
2020-06-18 | HU0000710322 | 1,506744 | 527.933.000 | |
2020-06-17 | HU0000710322 | 1,505798 | 527.542.000 | |
2020-06-16 | HU0000710322 | 1,507540 | 528.142.000 | |
2020-06-15 | HU0000710322 | 1,508990 | 528.635.000 | |
2020-06-12 | HU0000710322 | 1,508634 | 528.490.000 | |
2020-06-11 | HU0000710322 | 1,508967 | 528.607.000 | |
2020-06-10 | HU0000710322 | 1,505481 | 527.386.000 | |
2020-06-09 | HU0000710322 | 1,506144 | 527.608.000 | |
2020-06-08 | HU0000710322 | 1,505407 | 527.350.000 | |
2020-06-05 | HU0000710322 | 1,508645 | 528.459.000 | |
2020-06-04 | HU0000710322 | 1,510198 | 529.003.000 | |
2020-06-03 | HU0000710322 | 1,509576 | 528.785.000 | |
2020-06-02 | HU0000710322 | 1,510193 | 529.001.000 | |
2020-05-29 | HU0000710322 | 1,511032 | 529.295.000 | |
2020-05-28 | HU0000710322 | 1,502871 | 526.436.000 | |
2020-05-27 | HU0000710322 | 1,502516 | 526.949.000 | |
2020-05-26 | HU0000710322 | 1,507320 | 528.584.000 | |
2020-05-25 | HU0000710322 | 1,508615 | 531.235.000 | |
2020-05-22 | HU0000710322 | 1,507768 | 530.937.000 | |
2020-05-21 | HU0000710322 | 1,509237 | 531.434.000 | |
2020-05-20 | HU0000710322 | 1,509126 | 531.310.000 | |
2020-05-19 | HU0000710322 | 1,508785 | 531.140.000 | |
2020-05-18 | HU0000710322 | 1,510579 | 531.762.000 | |
2020-05-15 | HU0000710322 | 1,506424 | 529.304.000 | |
2020-05-14 | HU0000710322 | 1,505639 | 529.019.000 | |
2020-05-13 | HU0000710322 | 1,501908 | 529.201.000 | |
2020-05-12 | HU0000710322 | 1,501467 | 529.046.000 | |
2020-05-11 | HU0000710322 | 1,500153 | 528.583.000 | |
2020-05-08 | HU0000710322 | 1,498843 | 528.121.000 | |
2020-05-07 | HU0000710322 | 1,497392 | 527.600.000 | |
2020-05-06 | HU0000710322 | 1,498609 | 528.004.000 | |
2020-05-05 | HU0000710322 | 1,498519 | 528.319.000 | |
2020-05-04 | HU0000710322 | 1,498359 | 528.764.000 | |
2020-04-30 | HU0000710322 | 1,501893 | 530.011.000 | |
2020-04-29 | HU0000710322 | 1,503988 | 530.751.000 | |
2020-04-28 | HU0000710322 | 1,493658 | 528.138.000 | |
2020-04-27 | HU0000710322 | 1,494565 | 528.458.000 | |
2020-04-24 | HU0000710322 | 1,493229 | 528.493.000 | |
2020-04-23 | HU0000710322 | 1,491434 | 527.858.000 | |
2020-04-22 | HU0000710322 | 1,495862 | 529.405.000 | |
2020-04-21 | HU0000710322 | 1,493145 | 528.443.000 | |
2020-04-20 | HU0000710322 | 1,496096 | 529.616.000 | |
2020-04-17 | HU0000710322 | 1,495926 | 530.146.000 | |
2020-04-16 | HU0000710322 | 1,494852 | 529.710.000 | |
2020-04-15 | HU0000710322 | 1,492172 | 528.760.000 | |
2020-04-14 | HU0000710322 | 1,484779 | 526.140.000 | |
2020-04-09 | HU0000710322 | 1,481569 | 525.003.000 | |
2020-04-08 | HU0000710322 | 1,479357 | 551.820.000 | |
2020-04-07 | HU0000710322 | 1,481121 | 552.453.000 | |
2020-04-06 | HU0000710322 | 1,482653 | 553.172.000 | |
2020-04-03 | HU0000710322 | 1,473835 | 555.006.000 | |
2020-04-02 | HU0000710322 | 1,484783 | 559.129.000 | |
2020-04-01 | HU0000710322 | 1,485068 | 574.666.000 | |
2020-03-31 | HU0000710322 | 1,487766 | 575.710.000 | |
2020-03-30 | HU0000710322 | 1,493120 | 577.782.000 | |
2020-03-27 | HU0000710322 | 1,499262 | 580.158.000 | |
2020-03-26 | HU0000710322 | 1,497275 | 579.389.000 | |
2020-03-25 | HU0000710322 | 1,490201 | 576.602.000 | |
2020-03-24 | HU0000710322 | 1,498228 | 586.138.000 | |
2020-03-23 | HU0000710322 | 1,475918 | 580.771.000 | |
2020-03-20 | HU0000710322 | 1,469411 | 577.286.000 | |
2020-03-19 | HU0000710322 | 1,463572 | 576.207.000 | |
2020-03-18 | HU0000710322 | 1,459695 | 579.526.000 | |
2020-03-17 | HU0000710322 | 1,478377 | 592.633.000 | |
2020-03-16 | HU0000710322 | 1,464585 | 601.714.000 | |
2020-03-13 | HU0000710322 | 1,487142 | 612.331.000 | |
2020-03-12 | HU0000710322 | 1,495566 | 616.500.000 | |
2020-03-11 | HU0000710322 | 1,515171 | 631.315.000 | |
2020-03-10 | HU0000710322 | 1,516442 | 633.544.000 | |
2020-03-09 | HU0000710322 | 1,520680 | 635.305.000 | |
2020-03-06 | HU0000710322 | 1,518183 | 634.236.000 | |
2020-03-05 | HU0000710322 | 1,518116 | 637.570.000 | |
2020-03-04 | HU0000710322 | 1,518555 | 640.720.000 | |
2020-03-03 | HU0000710322 | 1,514186 | 638.930.000 | |
2020-03-02 | HU0000710322 | 1,514911 | 668.019.000 | |
2020-02-28 | HU0000710322 | 1,509759 | 666.665.000 | |
2020-02-27 | HU0000710322 | 1,509459 | 666.928.000 | |
2020-02-26 | HU0000710322 | 1,513355 | 668.649.000 | |
2020-02-25 | HU0000710322 | 1,514817 | 669.295.000 | |
2020-02-24 | HU0000710322 | 1,515287 | 671.552.000 | |
2020-02-21 | HU0000710322 | 1,513528 | 676.176.000 | |
2020-02-20 | HU0000710322 | 1,510369 | 674.630.000 | |
2020-02-19 | HU0000710322 | 1,513253 | 681.823.000 | |
2020-02-18 | HU0000710322 | 1,512632 | 684.225.000 | |
2020-02-17 | HU0000710322 | 1,508894 | 683.815.000 | |
2020-02-14 | HU0000710322 | 1,514426 | 689.769.000 | |
2020-02-13 | HU0000710322 | 1,519664 | 693.250.000 | |
2020-02-12 | HU0000710322 | 1,527591 | 696.866.000 | |
2020-02-11 | HU0000710322 | 1,528023 | 698.266.000 | |
2020-02-10 | HU0000710322 | 1,528010 | 698.237.000 | |
2020-02-07 | HU0000710322 | 1,526493 | 697.854.000 | |
2020-02-06 | HU0000710322 | 1,527056 | 698.086.000 | |
2020-02-05 | HU0000710322 | 1,525285 | 699.212.000 | |
2020-02-04 | HU0000710322 | 1,524485 | 700.174.000 | |
2020-02-03 | HU0000710322 | 1,527226 | 702.523.000 | |
2020-01-31 | HU0000710322 | 1,525640 | 708.340.000 | |
2020-01-30 | HU0000710322 | 1,527530 | 709.218.000 | |
2020-01-29 | HU0000710322 | 1,527357 | 711.681.000 | |
2020-01-28 | HU0000710322 | 1,529118 | 712.501.000 | |
2020-01-27 | HU0000710322 | 1,531151 | 713.398.000 | |
2020-01-24 | HU0000710322 | 1,530723 | 716.499.000 | |
2020-01-23 | HU0000710322 | 1,528597 | 715.484.000 | |
2020-01-22 | HU0000710322 | 1,530364 | 716.311.000 | |
2020-01-21 | HU0000710322 | 1,530371 | 716.230.000 | |
2020-01-20 | HU0000710322 | 1,533527 | 717.657.000 | |
2020-01-17 | HU0000710322 | 1,533330 | 719.316.000 | |
2020-01-16 | HU0000710322 | 1,534043 | 720.731.000 | |
2020-01-15 | HU0000710322 | 1,534874 | 723.477.000 | |
2020-01-14 | HU0000710322 | 1,534514 | 725.429.000 | |
2020-01-13 | HU0000710322 | 1,536581 | 733.441.000 | |
2020-01-10 | HU0000710322 | 1,536857 | 744.080.000 | |
2020-01-09 | HU0000710322 | 1,535892 | 769.857.000 | |
2020-01-08 | HU0000710322 | 1,535858 | 769.815.000 | |
2020-01-07 | HU0000710322 | 1,536414 | 772.122.000 | |
2020-01-06 | HU0000710322 | 1,536559 | 772.195.000 | |
2020-01-03 | HU0000710322 | 1,536898 | 774.472.000 | |
2020-01-02 | HU0000710322 | 1,534173 | 776.399.000 | |
2019-12-31 | HU0000710322 | 1,534491 | 776.560.000 | |
2019-12-30 | HU0000710322 | 1,534220 | 776.403.000 | |
2019-12-23 | HU0000710322 | 1,535500 | 777.585.000 | |
2019-12-20 | HU0000710322 | 1,534596 | 777.127.000 | |
2019-12-19 | HU0000710322 | 1,535189 | 777.826.000 | |
2019-12-18 | HU0000710322 | 1,537880 | 779.189.000 | |
2019-12-17 | HU0000710322 | 1,537654 | 781.876.000 | |
2019-12-16 | HU0000710322 | 1,536874 | 783.156.000 | |
2019-12-13 | HU0000710322 | 1,535488 | 784.699.000 | |
2019-12-12 | HU0000710322 | 1,536916 | 788.762.000 | |
2019-12-11 | HU0000710322 | 1,537169 | 788.889.000 | |
2019-12-10 | HU0000710322 | 1,537478 | 789.037.000 | |
2019-12-09 | HU0000710322 | 1,538605 | 789.763.000 | |
2019-12-06 | HU0000710322 | 1,535166 | 787.973.000 | |
2019-12-05 | HU0000710322 | 1,533580 | 787.148.000 | |
2019-12-04 | HU0000710322 | 1,534072 | 787.401.000 | |
2019-12-03 | HU0000710322 | 1,533311 | 787.010.000 | |
2019-12-02 | HU0000710322 | 1,532585 | 788.383.000 | |
2019-11-29 | HU0000710322 | 1,538744 | 796.174.000 | |
2019-11-28 | HU0000710322 | 1,541479 | 797.589.000 | |
2019-11-27 | HU0000710322 | 1,541868 | 798.987.000 | |
2019-11-26 | HU0000710322 | 1,542098 | 799.106.000 | |
2019-11-25 | HU0000710322 | 1,540378 | 798.215.000 | |
2019-11-22 | HU0000710322 | 1,538754 | 797.354.000 | |
2019-11-21 | HU0000710322 | 1,537698 | 801.430.000 | |
2019-11-20 | HU0000710322 | 1,536841 | 800.934.000 | |
2019-11-19 | HU0000710322 | 1,535714 | 800.482.000 | |
2019-11-18 | HU0000710322 | 1,535686 | 800.895.000 | |
2019-11-15 | HU0000710322 | 1,535910 | 806.619.000 | |
2019-11-14 | HU0000710322 | 1,535823 | 807.670.000 | |
2019-11-13 | HU0000710322 | 1,536746 | 808.370.000 | |
2019-11-12 | HU0000710322 | 1,534076 | 806.965.000 | |
2019-11-11 | HU0000710322 | 1,534653 | 807.269.000 | |
2019-11-08 | HU0000710322 | 1,532164 | 805.950.000 | |
2019-11-07 | HU0000710322 | 1,536172 | 808.033.000 | |
2019-11-06 | HU0000710322 | 1,535809 | 807.842.000 | |
2019-11-05 | HU0000710322 | 1,534932 | 807.371.000 | |
2019-11-04 | HU0000710322 | 1,534188 | 809.128.000 | |
2019-10-31 | HU0000710322 | 1,533235 | 808.029.000 | |
2019-10-30 | HU0000710322 | 1,533141 | 809.590.000 | |
2019-10-29 | HU0000710322 | 1,533000 | 809.515.000 | |
2019-10-28 | HU0000710322 | 1,532471 | 809.186.000 | |
2019-10-25 | HU0000710322 | 1,531778 | 810.457.000 | |
2019-10-24 | HU0000710322 | 1,531105 | 810.101.000 | |
2019-10-22 | HU0000710322 | 1,530549 | 810.833.000 | |
2019-10-21 | HU0000710322 | 1,529339 | 810.107.000 | |
2019-10-18 | HU0000710322 | 1,529277 | 810.024.000 | |
2019-10-17 | HU0000710322 | 1,529313 | 810.475.000 | |
2019-10-16 | HU0000710322 | 1,531146 | 811.431.000 | |
2019-10-15 | HU0000710322 | 1,531856 | 811.787.000 | |
2019-10-14 | HU0000710322 | 1,530568 | 812.421.000 | |
2019-10-11 | HU0000710322 | 1,530260 | 812.257.000 | |
2019-10-10 | HU0000710322 | 1,530155 | 816.316.000 | |
2019-10-09 | HU0000710322 | 1,531893 | 817.244.000 | |
2019-10-08 | HU0000710322 | 1,531061 | 816.760.000 | |
2019-10-07 | HU0000710322 | 1,532478 | 817.516.000 | |
2019-10-04 | HU0000710322 | 1,532784 | 817.834.000 | |
2019-10-03 | HU0000710322 | 1,531318 | 818.058.000 | |
2019-10-02 | HU0000710322 | 1,530159 | 817.115.000 | |
2019-10-01 | HU0000710322 | 1,530846 | 823.607.000 | |
2019-09-30 | HU0000710322 | 1,532140 | 826.005.000 | |
2019-09-27 | HU0000710322 | 1,533006 | 827.178.000 | |
2019-09-26 | HU0000710322 | 1,532641 | 826.931.000 | |
2019-09-25 | HU0000710322 | 1,534795 | 833.129.000 | |
2019-09-24 | HU0000710322 | 1,535525 | 833.505.000 | |
2019-09-23 | HU0000710322 | 1,535493 | 833.488.000 | |
2019-09-20 | HU0000710322 | 1,533943 | 832.646.000 | |
2019-09-19 | HU0000710322 | 1,533488 | 832.254.000 | |
2019-09-18 | HU0000710322 | 1,533585 | 832.307.000 | |
2019-09-17 | HU0000710322 | 1,533123 | 834.082.000 | |
2019-09-16 | HU0000710322 | 1,532106 | 833.524.000 | |
2019-09-13 | HU0000710322 | 1,531754 | 834.210.000 | |
2019-09-12 | HU0000710322 | 1,532007 | 840.869.000 | |
2019-09-11 | HU0000710322 | 1,529708 | 841.271.000 | |
2019-09-10 | HU0000710322 | 1,526462 | 839.476.000 | |
2019-09-09 | HU0000710322 | 1,526981 | 839.762.000 | |
2019-09-06 | HU0000710322 | 1,526548 | 840.097.000 | |
2019-09-05 | HU0000710322 | 1,528286 | 842.407.000 | |
2019-09-04 | HU0000710322 | 1,529551 | 846.357.000 | |
2019-09-03 | HU0000710322 | 1,531187 | 852.613.000 | |
2019-09-02 | HU0000710322 | 1,530871 | 855.179.000 | |
2019-08-30 | HU0000710322 | 1,529516 | 860.422.000 | |
2019-08-29 | HU0000710322 | 1,530583 | 861.022.000 | |
2019-08-28 | HU0000710322 | 1,530461 | 860.954.000 | |
2019-08-27 | HU0000710322 | 1,529542 | 860.387.000 | |
2019-08-26 | HU0000710322 | 1,527509 | 859.215.000 | |
2019-08-23 | HU0000710322 | 1,524701 | 857.551.000 | |
2019-08-22 | HU0000710322 | 1,527227 | 858.922.000 | |
2019-08-21 | HU0000710322 | 1,531055 | 862.599.000 | |
2019-08-16 | HU0000710322 | 1,531764 | 863.075.000 | |
2019-08-15 | HU0000710322 | 1,531874 | 863.092.000 | |
2019-08-14 | HU0000710322 | 1,532226 | 863.290.000 | |
2019-08-13 | HU0000710322 | 1,529831 | 861.941.000 | |
2019-08-12 | HU0000710322 | 1,526987 | 861.021.000 | |
2019-08-09 | HU0000710322 | 1,525836 | 860.372.000 | |
2019-08-08 | HU0000710322 | 1,525352 | 864.403.000 | |
2019-08-07 | HU0000710322 | 1,523668 | 863.449.000 | |
2019-08-06 | HU0000710322 | 1,523169 | 863.166.000 | |
2019-08-05 | HU0000710322 | 1,524135 | 863.713.000 | |
2019-08-02 | HU0000710322 | 1,523383 | 863.287.000 | |
2019-08-01 | HU0000710322 | 1,520519 | 861.664.000 | |
2019-07-31 | HU0000710322 | 1,522447 | 867.536.000 | |
2019-07-30 | HU0000710322 | 1,522361 | 867.487.000 | |
2019-07-29 | HU0000710322 | 1,524405 | 868.652.000 | |
2019-07-26 | HU0000710322 | 1,523998 | 868.420.000 | |
2019-07-25 | HU0000710322 | 1,524836 | 868.984.000 | |
2019-07-24 | HU0000710322 | 1,524854 | 868.974.000 | |
2019-07-23 | HU0000710322 | 1,522092 | 867.400.000 | |
2019-07-22 | HU0000710322 | 1,519359 | 866.946.000 | |
2019-07-19 | HU0000710322 | 1,518989 | 869.024.000 | |
2019-07-18 | HU0000710322 | 1,518264 | 868.549.000 | |
2019-07-17 | HU0000710322 | 1,517392 | 868.040.000 | |
2019-07-16 | HU0000710322 | 1,517348 | 868.000.000 | |
2019-07-15 | HU0000710322 | 1,516211 | 867.329.000 | |
2019-07-12 | HU0000710322 | 1,515416 | 866.875.000 | |
2019-07-11 | HU0000710322 | 1,517349 | 867.965.000 | |
2019-07-10 | HU0000710322 | 1,517774 | 870.321.000 | |
2019-07-09 | HU0000710322 | 1,519201 | 871.140.000 | |
2019-07-08 | HU0000710322 | 1,518487 | 871.109.000 | |
2019-07-05 | HU0000710322 | 1,519316 | 871.584.000 | |
2019-07-04 | HU0000710322 | 1,519659 | 872.541.000 | |
2019-07-03 | HU0000710322 | 1,518338 | 871.782.000 | |
2019-07-02 | HU0000710322 | 1,513740 | 869.132.000 | |
2019-07-01 | HU0000710322 | 1,511398 | 867.788.000 | |
2019-06-28 | HU0000710322 | 1,510009 | 869.627.000 | |
2019-06-27 | HU0000710322 | 1,509454 | 871.727.000 | |
2019-06-26 | HU0000710322 | 1,509212 | 872.924.000 | |
2019-06-25 | HU0000710322 | 1,510142 | 878.112.000 | |
2019-06-24 | HU0000710322 | 1,511030 | 879.696.000 | |
2019-06-21 | HU0000710322 | 1,511126 | 886.203.000 | |
2019-06-20 | HU0000710322 | 1,512786 | 887.041.000 | |
2019-06-19 | HU0000710322 | 1,509850 | 885.309.000 | |
2019-06-18 | HU0000710322 | 1,510266 | 888.536.000 | |
2019-06-17 | HU0000710322 | 1,505255 | 885.577.000 | |
2019-06-14 | HU0000710322 | 1,504927 | 885.889.000 | |
2019-06-13 | HU0000710322 | 1,504658 | 886.155.000 | |
2019-06-12 | HU0000710322 | 1,503017 | 888.198.000 | |
2019-06-11 | HU0000710322 | 1,503017 | 894.374.000 | |
2019-06-07 | HU0000710322 | 1,501978 | 899.783.000 | |
2019-06-06 | HU0000710322 | 1,502448 | 900.040.000 | |
2019-06-05 | HU0000710322 | 1,500510 | 898.879.000 | |
2019-06-04 | HU0000710322 | 1,500861 | 909.867.000 | |
2019-06-03 | HU0000710322 | 1,503139 | 911.248.000 | |
2019-05-31 | HU0000710322 | 1,500350 | 909.557.000 | |
2019-05-30 | HU0000710322 | 1,498161 | 908.220.000 | |
2019-05-29 | HU0000710322 | 1,497680 | 909.504.000 | |
2019-05-28 | HU0000710322 | 1,496741 | 909.758.000 | |
2019-05-27 | HU0000710322 | 1,495145 | 908.738.000 | |
2019-05-24 | HU0000710322 | 1,494553 | 908.810.000 | |
2019-05-23 | HU0000710322 | 1,494749 | 908.987.000 | |
2019-05-22 | HU0000710322 | 1,494212 | 908.660.000 | |
2019-05-21 | HU0000710322 | 1,493586 | 908.195.000 | |
2019-05-20 | HU0000710322 | 1,493010 | 907.595.000 | |
2019-05-17 | HU0000710322 | 1,493731 | 917.722.000 | |
2019-05-16 | HU0000710322 | 1,494528 | 918.187.000 | |
2019-05-15 | HU0000710322 | 1,493909 | 917.787.000 | |
2019-05-14 | HU0000710322 | 1,491947 | 917.164.000 | |
2019-05-13 | HU0000710322 | 1,489359 | 915.573.000 | |
2019-05-10 | HU0000710322 | 1,490947 | 916.549.000 | |
2019-05-09 | HU0000710322 | 1,490896 | 916.488.000 | |
2019-05-08 | HU0000710322 | 1,491668 | 916.997.000 | |
2019-05-07 | HU0000710322 | 1,491987 | 917.193.000 | |
2019-05-06 | HU0000710322 | 1,494073 | 919.680.000 | |
2019-05-03 | HU0000710322 | 1,495309 | 920.441.000 | |
2019-05-02 | HU0000710322 | 1,495548 | 920.518.000 | |
2019-04-30 | HU0000710322 | 1,496612 | 921.492.000 | |
2019-04-29 | HU0000710322 | 1,498234 | 928.001.000 | |
2019-04-26 | HU0000710322 | 1,498720 | 928.655.000 | |
2019-04-25 | HU0000710322 | 1,498282 | 930.039.000 | |
2019-04-24 | HU0000710322 | 1,497892 | 929.797.000 | |
2019-04-23 | HU0000710322 | 1,497590 | 929.524.000 | |
2019-04-18 | HU0000710322 | 1,497159 | 928.997.000 | |
2019-04-17 | HU0000710322 | 1,494671 | 927.443.000 | |
2019-04-16 | HU0000710322 | 1,495815 | 927.343.000 | |
2019-04-15 | HU0000710322 | 1,494890 | 926.750.000 | |
2019-04-12 | HU0000710322 | 1,496738 | 927.895.000 | |
2019-04-11 | HU0000710322 | 1,498272 | 928.947.000 | |
2019-04-10 | HU0000710322 | 1,498405 | 928.999.000 | |
2019-04-09 | HU0000710322 | 1,497348 | 928.344.000 | |
2019-04-08 | HU0000710322 | 1,500353 | 935.015.000 | |
2019-04-05 | HU0000710322 | 1,500731 | 935.251.000 | |
2019-04-04 | HU0000710322 | 1,500713 | 936.711.000 | |
2019-04-03 | HU0000710322 | 1,501202 | 937.016.000 | |
2019-04-02 | HU0000710322 | 1,501866 | 937.431.000 | |
2019-04-01 | HU0000710322 | 1,501550 | 937.234.000 | |
2019-03-29 | HU0000710322 | 1,501057 | 938.905.000 | |
2019-03-28 | HU0000710322 | 1,499873 | 938.164.000 | |
2019-03-27 | HU0000710322 | 1,499471 | 937.913.000 | |
2019-03-26 | HU0000710322 | 1,493854 | 938.664.000 | |
2019-03-25 | HU0000710322 | 1,494384 | 940.873.000 | |
2019-03-22 | HU0000710322 | 1,493736 | 940.465.000 | |
2019-03-21 | HU0000710322 | 1,493171 | 940.109.000 | |
2019-03-20 | HU0000710322 | 1,489398 | 937.713.000 | |
2019-03-19 | HU0000710322 | 1,489126 | 937.207.000 | |
2019-03-18 | HU0000710322 | 1,487991 | 936.905.000 | |
2019-03-14 | HU0000710322 | 1,485535 | 937.420.000 | |
2019-03-13 | HU0000710322 | 1,486043 | 937.730.000 | |
2019-03-12 | HU0000710322 | 1,486191 | 938.696.000 | |
2019-03-11 | HU0000710322 | 1,486775 | 941.898.000 | |
2019-03-08 | HU0000710322 | 1,485776 | 941.265.000 | |
2019-03-07 | HU0000710322 | 1,485134 | 941.617.000 | |
2019-03-06 | HU0000710322 | 1,487042 | 942.797.000 | |
2019-03-05 | HU0000710322 | 1,485866 | 942.026.000 | |
2019-03-04 | HU0000710322 | 1,486527 | 942.445.000 | |
2019-03-01 | HU0000710322 | 1,486344 | 942.329.000 | |
2019-02-28 | HU0000710322 | 1,487625 | 943.132.000 | |
2019-02-27 | HU0000710322 | 1,488807 | 948.658.000 | |
2019-02-26 | HU0000710322 | 1,490770 | 952.018.000 | |
2019-02-25 | HU0000710322 | 1,491429 | 955.913.000 | |
2019-02-22 | HU0000710322 | 1,490639 | 955.406.000 | |
2019-02-21 | HU0000710322 | 1,490047 | 955.027.000 | |
2019-02-20 | HU0000710322 | 1,490145 | 955.070.000 | |
2019-02-19 | HU0000710322 | 1,488697 | 954.057.000 | |
2019-02-18 | HU0000710322 | 1,488259 | 972.278.000 | |
2019-02-15 | HU0000710322 | 1,488172 | 972.211.000 | |
2019-02-14 | HU0000710322 | 1,488212 | 972.237.000 | |
2019-02-13 | HU0000710322 | 1,488481 | 972.403.000 | |
2019-02-12 | HU0000710322 | 1,488692 | 973.656.000 | |
2019-02-11 | HU0000710322 | 1,489496 | 979.592.000 | |
2019-02-08 | HU0000710322 | 1,489942 | 982.845.000 | |
2019-02-07 | HU0000710322 | 1,491191 | 983.669.000 | |
2019-02-06 | HU0000710322 | 1,491363 | 983.752.000 | |
2019-02-05 | HU0000710322 | 1,489916 | 982.773.000 | |
2019-02-04 | HU0000710322 | 1,489100 | 982.235.000 | |
2019-02-01 | HU0000710322 | 1,488332 | 982.374.000 | |
2019-01-31 | HU0000710322 | 1,484751 | 984.009.000 | |
2019-01-30 | HU0000710322 | 1,483451 | 983.148.000 | |
2019-01-29 | HU0000710322 | 1,481702 | 983.470.000 | |
2019-01-28 | HU0000710322 | 1,481926 | 983.619.000 | |
2019-01-25 | HU0000710322 | 1,485144 | 985.755.000 | |
2019-01-24 | HU0000710322 | 1,482693 | 984.128.000 | |
2019-01-23 | HU0000710322 | 1,480219 | 982.436.000 | |
2019-01-22 | HU0000710322 | 1,479249 | 981.772.000 | |
2019-01-21 | HU0000710322 | 1,480940 | 982.894.000 | |
2019-01-18 | HU0000710322 | 1,481198 | 986.559.000 | |
2019-01-17 | HU0000710322 | 1,482206 | 988.628.000 | |
2019-01-16 | HU0000710322 | 1,485045 | 991.848.000 | |
2019-01-15 | HU0000710322 | 1,485503 | 992.399.000 | |
2019-01-14 | HU0000710322 | 1,481720 | 989.857.000 | |
2019-01-11 | HU0000710322 | 1,480335 | 991.760.000 | |
2019-01-10 | HU0000710322 | 1,481286 | 992.950.000 | |
2019-01-09 | HU0000710322 | 1,480847 | 992.655.000 | |
2019-01-08 | HU0000710322 | 1,477384 | 993.535.000 | |
2019-01-07 | HU0000710322 | 1,478549 | 992.430.000 | |
2019-01-04 | HU0000710322 | 1,478780 | 992.560.000 | |
2019-01-03 | HU0000710322 | 1,476021 | 990.698.000 | |
2019-01-02 | HU0000710322 | 1,476664 | 991.130.000 | |
2018-12-28 | HU0000710322 | 1,473761 | 989.132.000 | |
2018-12-27 | HU0000710322 | 1,472460 | 988.258.000 | |
2018-12-21 | HU0000710322 | 1,470036 | 986.631.000 | |
2018-12-20 | HU0000710322 | 1,470237 | 986.746.000 | |
2018-12-19 | HU0000710322 | 1,472033 | 987.952.000 | |
2018-12-18 | HU0000710322 | 1,474255 | 999.077.000 | |
2018-12-17 | HU0000710322 | 1,474760 | 1.001.670.000 | |
2018-12-14 | HU0000710322 | 1,477908 | 1.003.810.000 | |
2018-12-13 | HU0000710322 | 1,479056 | 1.009.730.000 | |
2018-12-12 | HU0000710322 | 1,479309 | 1.012.120.000 | |
2018-12-11 | HU0000710322 | 1,477334 | 1.012.220.000 | |
2018-12-10 | HU0000710322 | 1,476103 | 1.011.380.000 | |
2018-12-07 | HU0000710322 | 1,479191 | 1.013.490.000 | |
2018-12-06 | HU0000710322 | 1,480906 | 1.017.270.000 | |
2018-12-05 | HU0000710322 | 1,482920 | 1.020.950.000 | |
2018-12-04 | HU0000710322 | 1,482883 | 1.021.420.000 | |
2018-12-03 | HU0000710322 | 1,484276 | 1.022.370.000 | |
2018-11-30 | HU0000710322 | 1,483191 | 1.026.470.000 | |
2018-11-29 | HU0000710322 | 1,480809 | 1.025.780.000 | |
2018-11-28 | HU0000710322 | 1,482305 | 1.029.560.000 | |
2018-11-27 | HU0000710322 | 1,478127 | 1.027.830.000 | |
2018-11-26 | HU0000710322 | 1,475848 | 1.026.240.000 | |
2018-11-23 | HU0000710322 | 1,471982 | 1.025.150.000 | |
2018-11-22 | HU0000710322 | 1,472511 | 1.026.840.000 | |
2018-11-21 | HU0000710322 | 1,471476 | 1.026.120.000 | |
2018-11-20 | HU0000710322 | 1,468601 | 1.024.100.000 | |
2018-11-19 | HU0000710322 | 1,469832 | 1.025.420.000 | |
2018-11-16 | HU0000710322 | 1,471736 | 1.026.490.000 | |
2018-11-15 | HU0000710322 | 1,473044 | 1.027.910.000 | |
2018-11-14 | HU0000710322 | 1,471601 | 1.026.910.000 | |
2018-11-13 | HU0000710322 | 1,470839 | 1.026.280.000 | |
2018-11-12 | HU0000710322 | 1,470122 | 1.025.780.000 | |
2018-11-09 | HU0000710322 | 1,471858 | 1.028.050.000 | |
2018-11-08 | HU0000710322 | 1,472750 | 1.028.670.000 | |
2018-11-07 | HU0000710322 | 1,476033 | 1.030.960.000 | |
2018-11-06 | HU0000710322 | 1,473766 | 1.029.320.000 | |
2018-11-05 | HU0000710322 | 1,471827 | 1.033.140.000 | |
2018-10-31 | HU0000710322 | 1,468761 | 1.030.980.000 | |
2018-10-30 | HU0000710322 | 1,468607 | 1.031.900.000 | |
2018-10-29 | HU0000710322 | 1,465513 | 1.030.170.000 | |
2018-10-26 | HU0000710322 | 1,463839 | 1.028.980.000 | |
2018-10-25 | HU0000710322 | 1,464839 | 1.034.910.000 | |
2018-10-24 | HU0000710322 | 1,462834 | 1.040.830.000 | |
2018-10-19 | HU0000710322 | 1,466077 | 1.045.070.000 | |
2018-10-18 | HU0000710322 | 1,465263 | 1.043.500.000 | |
2018-10-17 | HU0000710322 | 1,466513 | 1.047.210.000 | |
2018-10-16 | HU0000710322 | 1,464254 | 1.063.540.000 | |
2018-10-15 | HU0000710322 | 1,462382 | 1.062.170.000 | |
2018-10-12 | HU0000710322 | 1,462101 | 1.061.950.000 | |
2018-10-11 | HU0000710322 | 1,461418 | 1.061.390.000 | |
2018-10-10 | HU0000710322 | 1,463513 | 1.062.910.000 | |
2018-10-09 | HU0000710322 | 1,469849 | 1.067.470.000 | |
2018-10-08 | HU0000710322 | 1,472669 | 1.067.910.000 | |
2018-10-05 | HU0000710322 | 1,473641 | 1.068.800.000 | |
2018-10-04 | HU0000710322 | 1,476008 | 1.072.610.000 | |
2018-10-03 | HU0000710322 | 1,477983 | 1.077.460.000 | |
2018-10-02 | HU0000710322 | 1,479348 | 1.079.070.000 | |
2018-10-01 | HU0000710322 | 1,479017 | 1.078.830.000 | |
2018-09-28 | HU0000710322 | 1,479407 | 1.080.600.000 | |
2018-09-27 | HU0000710322 | 1,478212 | 1.081.230.000 | |
2018-09-26 | HU0000710322 | 1,476670 | 1.080.110.000 | |
2018-09-25 | HU0000710322 | 1,476301 | 1.080.240.000 | |
2018-09-24 | HU0000710322 | 1,476721 | 1.080.550.000 | |
2018-09-21 | HU0000710322 | 1,476050 | 1.081.720.000 | |
2018-09-20 | HU0000710322 | 1,476372 | 1.081.740.000 | |
2018-09-19 | HU0000710322 | 1,475248 | 1.081.570.000 | |
2018-09-18 | HU0000710322 | 1,472540 | 1.079.250.000 | |
2018-09-17 | HU0000710322 | 1,474078 | 1.083.790.000 | |
2018-09-14 | HU0000710322 | 1,475042 | 1.084.500.000 | |
2018-09-13 | HU0000710322 | 1,477092 | 1.086.000.000 | |
2018-09-12 | HU0000710322 | 1,476210 | 1.086.440.000 | |
2018-09-11 | HU0000710322 | 1,476392 | 1.090.920.000 | |
2018-09-10 | HU0000710322 | 1,478698 | 1.092.580.000 | |
2018-09-07 | HU0000710322 | 1,478043 | 1.100.960.000 | |
2018-09-06 | HU0000710322 | 1,478727 | 1.101.440.000 | |
2018-09-05 | HU0000710322 | 1,480798 | 1.102.980.000 | |
2018-09-04 | HU0000710322 | 1,483403 | 1.104.900.000 | |
2018-09-03 | HU0000710322 | 1,484775 | 1.107.010.000 | |
2018-08-31 | HU0000710322 | 1,483861 | 1.108.550.000 | |
2018-08-30 | HU0000710322 | 1,484047 | 1.108.670.000 | |
2018-08-29 | HU0000710322 | 1,486519 | 1.110.640.000 | |
2018-08-28 | HU0000710322 | 1,484774 | 1.112.110.000 | |
2018-08-27 | HU0000710322 | 1,486000 | 1.113.460.000 | |
2018-08-24 | HU0000710322 | 1,484052 | 1.112.150.000 | |
2018-08-23 | HU0000710322 | 1,482321 | 1.110.800.000 | |
2018-08-22 | HU0000710322 | 1,482843 | 1.111.190.000 | |
2018-08-21 | HU0000710322 | 1,481634 | 1.110.290.000 | |
2018-08-17 | HU0000710322 | 1,479454 | 1.108.570.000 | |
2018-08-16 | HU0000710322 | 1,479209 | 1.108.610.000 | |
2018-08-15 | HU0000710322 | 1,479911 | 1.109.120.000 | |
2018-08-14 | HU0000710322 | 1,480635 | 1.109.640.000 | |
2018-08-13 | HU0000710322 | 1,477882 | 1.109.130.000 | |
2018-08-10 | HU0000710322 | 1,480283 | 1.111.450.000 | |
2018-08-09 | HU0000710322 | 1,480887 | 1.113.810.000 | |
2018-08-08 | HU0000710322 | 1,482014 | 1.115.870.000 | |
2018-08-07 | HU0000710322 | 1,484398 | 1.117.640.000 | |
2018-08-06 | HU0000710322 | 1,484700 | 1.117.840.000 | |
2018-08-03 | HU0000710322 | 1,484507 | 1.119.180.000 | |
2018-08-02 | HU0000710322 | 1,483246 | 1.118.230.000 | |
2018-08-01 | HU0000710322 | 1,485282 | 1.119.760.000 | |
2018-07-31 | HU0000710322 | 1,485302 | 1.121.260.000 | |
2018-07-30 | HU0000710322 | 1,486283 | 1.122.000.000 | |
2018-07-27 | HU0000710322 | 1,488066 | 1.123.350.000 | |
2018-07-26 | HU0000710322 | 1,487663 | 1.124.530.000 | |
2018-07-25 | HU0000710322 | 1,484754 | 1.123.100.000 | |
2018-07-24 | HU0000710322 | 1,483146 | 1.121.840.000 | |
2018-07-23 | HU0000710322 | 1,480520 | 1.124.630.000 | |
2018-07-20 | HU0000710322 | 1,481360 | 1.156.360.000 | |
2018-07-19 | HU0000710322 | 1,481275 | 1.161.920.000 | |
2018-07-18 | HU0000710322 | 1,481558 | 1.163.690.000 | |
2018-07-17 | HU0000710322 | 1,477768 | 1.162.450.000 | |
2018-07-16 | HU0000710322 | 1,476864 | 1.161.710.000 | |
2018-07-13 | HU0000710322 | 1,479901 | 1.179.060.000 | |
2018-07-12 | HU0000710322 | 1,479553 | 1.178.750.000 | |
2018-07-11 | HU0000710322 | 1,477701 | 1.181.240.000 | |
2018-07-10 | HU0000710322 | 1,478858 | 1.182.120.000 | |
2018-07-09 | HU0000710322 | 1,476514 | 1.180.240.000 | |
2018-07-06 | HU0000710322 | 1,474600 | 1.179.170.000 | |
2018-07-05 | HU0000710322 | 1,473085 | 1.177.960.000 | |
2018-07-04 | HU0000710322 | 1,474176 | 1.178.810.000 | |
2018-07-03 | HU0000710322 | 1,471328 | 1.179.730.000 | |
2018-07-02 | HU0000710322 | 1,475484 | 1.191.680.000 | |
2018-06-29 | HU0000710322 | 1,477035 | 1.192.940.000 | |
2018-06-28 | HU0000710322 | 1,476649 | 1.192.630.000 | |
2018-06-27 | HU0000710322 | 1,475348 | 1.191.570.000 | |
2018-06-26 | HU0000710322 | 1,474676 | 1.191.540.000 | |
2018-06-25 | HU0000710322 | 1,475120 | 1.191.830.000 | |
2018-06-22 | HU0000710322 | 1,476938 | 1.193.290.000 | |
2018-06-21 | HU0000710322 | 1,478805 | 1.200.790.000 | |
2018-06-20 | HU0000710322 | 1,480016 | 1.201.770.000 | |
2018-06-19 | HU0000710322 | 1,480236 | 1.201.260.000 | |
2018-06-18 | HU0000710322 | 1,481554 | 1.203.110.000 | |
2018-06-15 | HU0000710322 | 1,484812 | 1.205.740.000 | |
2018-06-14 | HU0000710322 | 1,479160 | 1.203.040.000 | |
2018-06-13 | HU0000710322 | 1,481834 | 1.205.010.000 | |
2018-06-12 | HU0000710322 | 1,491141 | 1.219.460.000 | |
2018-06-11 | HU0000710322 | 1,493925 | 1.224.180.000 | |
2018-06-08 | HU0000710322 | 1,496957 | 1.226.630.000 | |
2018-06-07 | HU0000710322 | 1,498620 | 1.228.530.000 | |
2018-06-06 | HU0000710322 | 1,503799 | 1.232.740.000 | |
2018-06-05 | HU0000710322 | 1,502583 | 1.232.710.000 | |
2018-06-04 | HU0000710322 | 1,499955 | 1.230.560.000 | |
2018-06-01 | HU0000710322 | 1,497691 | 1.228.700.000 | |
2018-05-31 | HU0000710322 | 1,492744 | 1.229.970.000 | |
2018-05-30 | HU0000710322 | 1,493514 | 1.231.270.000 | |
2018-05-29 | HU0000710322 | 1,496554 | 1.233.780.000 | |
2018-05-28 | HU0000710322 | 1,499763 | 1.236.700.000 | |
2018-05-25 | HU0000710322 | 1,499196 | 1.237.740.000 | |
2018-05-24 | HU0000710322 | 1,498386 | 1.237.070.000 | |
2018-05-23 | HU0000710322 | 1,491101 | 1.231.000.000 | |
2018-05-22 | HU0000710322 | 1,491689 | 1.231.230.000 | |
2018-05-18 | HU0000710322 | 1,496503 | 1.235.200.000 | |
2018-05-17 | HU0000710322 | 1,495365 | 1.239.810.000 | |
2018-05-16 | HU0000710322 | 1,501479 | 1.245.630.000 | |
2018-05-15 | HU0000710322 | 1,500801 | 1.247.980.000 | |
2018-05-14 | HU0000710322 | 1,507424 | 1.253.250.000 | |
2018-05-11 | HU0000710322 | 1,512620 | 1.259.290.000 | |
2018-05-10 | HU0000710322 | 1,512826 | 1.260.970.000 | |
2018-05-09 | HU0000710322 | 1,511643 | 1.259.980.000 | |
2018-05-08 | HU0000710322 | 1,512761 | 1.260.670.000 | |
2018-05-07 | HU0000710322 | 1,515324 | 1.262.800.000 | |
2018-05-04 | HU0000710322 | 1,516697 | 1.267.140.000 | |
2018-05-03 | HU0000710322 | 1,515518 | 1.266.250.000 | |
2018-05-02 | HU0000710322 | 1,518024 | 1.261.880.000 | |
2018-04-27 | HU0000710322 | 1,521001 | 1.264.360.000 | |
2018-04-26 | HU0000710322 | 1,516485 | 1.260.600.000 | |
2018-04-25 | HU0000710322 | 1,513493 | 1.258.210.000 | |
2018-04-24 | HU0000710322 | 1,515374 | 1.262.070.000 | |
2018-04-23 | HU0000710322 | 1,514804 | 1.256.630.000 | |
2018-04-20 | HU0000710322 | 1,516583 | 1.258.080.000 | |
2018-04-19 | HU0000710322 | 1,518667 | 1.259.800.000 | |
2018-04-18 | HU0000710322 | 1,520586 | 1.261.390.000 | |
2018-04-17 | HU0000710322 | 1,518733 | 1.259.510.000 | |
2018-04-16 | HU0000710322 | 1,516958 | 1.260.850.000 | |
2018-04-13 | HU0000710322 | 1,519883 | 1.263.270.000 | |
2018-04-12 | HU0000710322 | 1,523427 | 1.266.200.000 | |
2018-04-11 | HU0000710322 | 1,521868 | 1.264.830.000 | |
2018-04-10 | HU0000710322 | 1,521468 | 1.264.480.000 | |
2018-04-09 | HU0000710322 | 1,517237 | 1.255.210.000 | |
2018-04-06 | HU0000710322 | 1,512840 | 1.250.350.000 | |
2018-04-05 | HU0000710322 | 1,516045 | 1.253.760.000 | |
2018-04-04 | HU0000710322 | 1,518925 | 1.256.500.000 | |
2018-04-03 | HU0000710322 | 1,521687 | 1.259.320.000 | |
2018-03-29 | HU0000710322 | 1,522952 | 1.265.910.000 | |
2018-03-28 | HU0000710322 | 1,517660 | 1.261.510.000 | |
2018-03-27 | HU0000710322 | 1,515743 | 1.261.210.000 | |
2018-03-26 | HU0000710322 | 1,515829 | 1.261.280.000 | |
2018-03-23 | HU0000710322 | 1,513631 | 1.247.470.000 | |
2018-03-22 | HU0000710322 | 1,516251 | 1.249.630.000 | |
2018-03-21 | HU0000710322 | 1,514784 | 1.249.010.000 | |
2018-03-20 | HU0000710322 | 1,514574 | 1.248.920.000 | |
2018-03-19 | HU0000710322 | 1,512445 | 1.247.160.000 | |
2018-03-14 | HU0000710322 | 1,512179 | 1.246.930.000 | |
2018-03-13 | HU0000710322 | 1,511840 | 1.246.550.000 | |
2018-03-12 | HU0000710322 | 1,512481 | 1.247.010.000 | |
2018-03-09 | HU0000710322 | 1,512008 | 1.246.620.000 | |
2018-03-08 | HU0000710322 | 1,506572 | 1.242.100.000 | |
2018-03-07 | HU0000710322 | 1,508590 | 1.244.030.000 | |
2018-03-06 | HU0000710322 | 1,509630 | 1.244.840.000 | |
2018-03-05 | HU0000710322 | 1,511058 | 1.246.020.000 | |
2018-03-02 | HU0000710322 | 1,509719 | 1.249.020.000 | |
2018-03-01 | HU0000710322 | 1,515123 | 1.253.320.000 | |
2018-02-28 | HU0000710322 | 1,519505 | 1.256.950.000 | |
2018-02-27 | HU0000710322 | 1,519421 | 1.256.880.000 | |
2018-02-26 | HU0000710322 | 1,524397 | 1.260.990.000 | |
2018-02-23 | HU0000710322 | 1,521478 | 1.262.400.000 | |
2018-02-22 | HU0000710322 | 1,517593 | 1.259.170.000 | |
2018-02-21 | HU0000710322 | 1,517944 | 1.259.460.000 | |
2018-02-20 | HU0000710322 | 1,513575 | 1.255.810.000 | |
2018-02-19 | HU0000710322 | 1,515157 | 1.257.040.000 | |
2018-02-16 | HU0000710322 | 1,517533 | 1.248.860.000 | |
2018-02-15 | HU0000710322 | 1,517362 | 1.249.250.000 | |
2018-02-14 | HU0000710322 | 1,520922 | 1.253.800.000 | |
2018-02-13 | HU0000710322 | 1,517688 | 1.251.880.000 | |
2018-02-12 | HU0000710322 | 1,513936 | 1.248.730.000 | |
2018-02-09 | HU0000710322 | 1,511817 | 1.246.980.000 | |
2018-02-08 | HU0000710322 | 1,506999 | 1.255.690.000 | |
2018-02-07 | HU0000710322 | 1,508979 | 1.263.210.000 | |
2018-02-06 | HU0000710322 | 1,508384 | 1.263.410.000 | |
2018-02-05 | HU0000710322 | 1,506500 | 1.262.970.000 | |
2018-02-02 | HU0000710322 | 1,520565 | 1.274.760.000 | |
2018-02-01 | HU0000710322 | 1,530684 | 1.283.290.000 | |
2018-01-31 | HU0000710322 | 1,537733 | 1.286.190.000 | |
2018-01-30 | HU0000710322 | 1,539759 | 1.303.430.000 | |
2018-01-29 | HU0000710322 | 1,540738 | 1.304.260.000 | |
2018-01-26 | HU0000710322 | 1,548778 | 1.306.060.000 | |
2018-01-25 | HU0000710322 | 1,548142 | 1.303.030.000 | |
2018-01-24 | HU0000710322 | 1,548910 | 1.305.550.000 | |
2018-01-23 | HU0000710322 | 1,552806 | 1.301.780.000 | |
2018-01-22 | HU0000710322 | 1,546493 | 1.292.430.000 | |
2018-01-19 | HU0000710322 | 1,545718 | 1.291.720.000 | |
2018-01-18 | HU0000710322 | 1,552683 | 1.297.550.000 | |
2018-01-17 | HU0000710322 | 1,557258 | 1.301.760.000 | |
2018-01-16 | HU0000710322 | 1,554607 | 1.296.780.000 | |
2018-01-15 | HU0000710322 | 1,554691 | 1.306.300.000 | |
2018-01-12 | HU0000710322 | 1,556902 | 1.308.140.000 | |
2018-01-11 | HU0000710322 | 1,558562 | 1.309.470.000 | |
2018-01-10 | HU0000710322 | 1,556877 | 1.300.920.000 | |
2018-01-09 | HU0000710322 | 1,558662 | 1.302.370.000 | |
2018-01-08 | HU0000710322 | 1,558860 | 1.302.510.000 | |
2018-01-05 | HU0000710322 | 1,557798 | 1.302.190.000 | |
2018-01-04 | HU0000710322 | 1,550542 | 1.296.100.000 | |
2018-01-03 | HU0000710322 | 1,544384 | 1.293.780.000 | |
2018-01-02 | HU0000710322 | 1,540490 | 1.290.520.000 | |
2017-12-29 | HU0000710322 | 1,541488 | 1.291.360.000 | |
2017-12-28 | HU0000710322 | 1,541595 | 1.287.650.000 | |
2017-12-27 | HU0000710322 | 1,541965 | 1.288.460.000 | |
2017-12-22 | HU0000710322 | 1,541561 | 1.290.320.000 | |
2017-12-21 | HU0000710322 | 1,540752 | 1.289.640.000 | |
2017-12-20 | HU0000710322 | 1,542194 | 1.285.830.000 | |
2017-12-19 | HU0000710322 | 1,543278 | 1.286.410.000 | |
2017-12-18 | HU0000710322 | 1,541830 | 1.284.950.000 | |
2017-12-15 | HU0000710322 | 1,535033 | 1.285.270.000 | |
2017-12-14 | HU0000710322 | 1,532567 | 1.283.980.000 | |
2017-12-13 | HU0000710322 | 1,534144 | 1.285.290.000 | |
2017-12-12 | HU0000710322 | 1,534390 | 1.285.450.000 | |
2017-12-11 | HU0000710322 | 1,535051 | 1.291.640.000 | |
2017-12-08 | HU0000710322 | 1,536954 | 1.283.300.000 | |
2017-12-07 | HU0000710322 | 1,534970 | 1.281.970.000 | |
2017-12-06 | HU0000710322 | 1,533876 | 1.282.110.000 | |
2017-12-05 | HU0000710322 | 1,535690 | 1.283.600.000 | |
2017-12-04 | HU0000710322 | 1,536447 | 1.267.990.000 | |
2017-12-01 | HU0000710322 | 1,535467 | 1.267.170.000 | |
2017-11-30 | HU0000710322 | 1,535557 | 1.315.920.000 | |
2017-11-29 | HU0000710322 | 1,534695 | 1.305.180.000 | |
2017-11-28 | HU0000710322 | 1,539321 | 1.309.110.000 | |
2017-11-27 | HU0000710322 | 1,538287 | 1.304.530.000 | |
2017-11-24 | HU0000710322 | 1,542464 | 1.331.350.000 | |
2017-11-23 | HU0000710322 | 1,543595 | 1.332.090.000 | |
2017-11-22 | HU0000710322 | 1,539031 | 1.318.150.000 | |
2017-11-21 | HU0000710322 | 1,533853 | 1.313.500.000 | |
2017-11-20 | HU0000710322 | 1,528484 | 1.309.860.000 | |
2017-11-17 | HU0000710322 | 1,526884 | 1.311.320.000 | |
2017-11-16 | HU0000710322 | 1,526907 | 1.308.380.000 | |
2017-11-15 | HU0000710322 | 1,524701 | 1.309.870.000 | |
2017-11-14 | HU0000710322 | 1,525513 | 1.310.520.000 | |
2017-11-13 | HU0000710322 | 1,528679 | 1.314.050.000 | |
2017-11-10 | HU0000710322 | 1,528792 | 1.316.390.000 | |
2017-11-09 | HU0000710322 | 1,532103 | 1.319.240.000 | |
2017-11-08 | HU0000710322 | 1,531867 | 1.318.990.000 | |
2017-11-07 | HU0000710322 | 1,529051 | 1.316.540.000 | |
2017-11-06 | HU0000710322 | 1,527706 | 1.317.380.000 | |
2017-11-03 | HU0000710322 | 1,524427 | 1.314.560.000 | |
2017-11-02 | HU0000710322 | 1,523237 | 1.313.530.000 | |
2017-10-31 | HU0000710322 | 1,523274 | 1.313.550.000 | |
2017-10-30 | HU0000710322 | 1,521730 | 1.312.480.000 | |
2017-10-27 | HU0000710322 | 1,522721 | 1.313.490.000 | |
2017-10-26 | HU0000710322 | 1,516726 | 1.308.320.000 | |
2017-10-25 | HU0000710322 | 1,517785 | 1.309.180.000 | |
2017-10-24 | HU0000710322 | 1,513960 | 1.303.360.000 | |
2017-10-20 | HU0000710322 | 1,513201 | 1.307.050.000 | |
2017-10-19 | HU0000710322 | 1,513159 | 1.302.660.000 | |
2017-10-18 | HU0000710322 | 1,516303 | 1.305.360.000 | |
2017-10-17 | HU0000710322 | 1,515780 | 1.308.530.000 | |
2017-10-16 | HU0000710322 | 1,515255 | 1.308.060.000 | |
2017-10-13 | HU0000710322 | 1,511772 | 1.306.860.000 | |
2017-10-12 | HU0000710322 | 1,509278 | 1.304.740.000 | |
2017-10-11 | HU0000710322 | 1,508221 | 1.303.750.000 | |
2017-10-10 | HU0000710322 | 1,503627 | 1.298.000.000 | |
2017-10-09 | HU0000710322 | 1,505477 | 1.299.220.000 | |
2017-10-06 | HU0000710322 | 1,505570 | 1.303.520.000 | |
2017-10-05 | HU0000710322 | 1,507215 | 1.307.290.000 | |
2017-10-04 | HU0000710322 | 1,506150 | 1.302.340.000 | |
2017-10-03 | HU0000710322 | 1,507235 | 1.303.270.000 | |
2017-10-02 | HU0000710322 | 1,504143 | 1.300.600.000 | |
2017-09-29 | HU0000710322 | 1,505227 | 1.305.610.000 | |
2017-09-28 | HU0000710322 | 1,502401 | 1.305.650.000 | |
2017-09-27 | HU0000710322 | 1,507742 | 1.305.290.000 | |
2017-09-26 | HU0000710322 | 1,509063 | 1.306.590.000 | |
2017-09-25 | HU0000710322 | 1,504885 | 1.302.920.000 | |
2017-09-22 | HU0000710322 | 1,501422 | 1.301.530.000 | |
2017-09-21 | HU0000710322 | 1,500170 | 1.301.190.000 | |
2017-09-20 | HU0000710322 | 1,493992 | 1.295.810.000 | |
2017-09-19 | HU0000710322 | 1,491836 | 1.293.710.000 | |
2017-09-18 | HU0000710322 | 1,493430 | 1.295.200.000 | |
2017-09-15 | HU0000710322 | 1,492695 | 1.295.570.000 | |
2017-09-14 | HU0000710322 | 1,490395 | 1.293.570.000 | |
2017-09-13 | HU0000710322 | 1,485049 | 1.284.920.000 | |
2017-09-12 | HU0000710322 | 1,485247 | 1.285.050.000 | |
2017-09-11 | HU0000710322 | 1,483334 | 1.283.340.000 | |
2017-09-08 | HU0000710322 | 1,477299 | 1.278.080.000 | |
2017-09-07 | HU0000710322 | 1,477544 | 1.278.290.000 | |
2017-09-06 | HU0000710322 | 1,477398 | 1.277.130.000 | |
2017-09-05 | HU0000710322 | 1,475608 | 1.275.560.000 | |
2017-09-04 | HU0000710322 | 1,473746 | 1.273.950.000 | |
2017-09-01 | HU0000710322 | 1,473955 | 1.274.130.000 | |
2017-08-31 | HU0000710322 | 1,472421 | 1.274.560.000 | |
2017-08-30 | HU0000710322 | 1,470991 | 1.273.730.000 | |
2017-08-29 | HU0000710322 | 1,468433 | 1.271.650.000 | |
2017-08-28 | HU0000710322 | 1,469987 | 1.273.750.000 | |
2017-08-25 | HU0000710322 | 1,472006 | 1.275.500.000 | |
2017-08-24 | HU0000710322 | 1,466442 | 1.272.740.000 | |
2017-08-23 | HU0000710322 | 1,462461 | 1.269.240.000 | |
2017-08-22 | HU0000710322 | 1,462540 | 1.269.290.000 | |
2017-08-21 | HU0000710322 | 1,460073 | 1.267.140.000 | |
2017-08-18 | HU0000710322 | 1,458989 | 1.266.200.000 | |
2017-08-17 | HU0000710322 | 1,460127 | 1.266.860.000 | |
2017-08-16 | HU0000710322 | 1,460784 | 1.265.650.000 | |
2017-08-15 | HU0000710322 | 1,459104 | 1.264.190.000 | |
2017-08-14 | HU0000710322 | 1,457845 | 1.262.970.000 | |
2017-08-11 | HU0000710322 | 1,459466 | 1.266.210.000 | |
2017-08-10 | HU0000710322 | 1,462228 | 1.270.480.000 | |
2017-08-09 | HU0000710322 | 1,465782 | 1.273.570.000 | |
2017-08-08 | HU0000710322 | 1,465681 | 1.273.590.000 | |
2017-08-07 | HU0000710322 | 1,463266 | 1.271.490.000 | |
2017-08-04 | HU0000710322 | 1,460815 | 1.269.330.000 | |
2017-08-03 | HU0000710322 | 1,459370 | 1.273.930.000 | |
2017-08-02 | HU0000710322 | 1,457831 | 1.272.590.000 | |
2017-08-01 | HU0000710322 | 1,457404 | 1.262.760.000 | |
2017-07-31 | HU0000710322 | 1,461858 | 1.266.670.000 | |
2017-07-28 | HU0000710322 | 1,462686 | 1.267.390.000 | |
2017-07-27 | HU0000710322 | 1,463811 | 1.267.810.000 | |
2017-07-26 | HU0000710322 | 1,466632 | 1.270.250.000 | |
2017-07-25 | HU0000710322 | 1,464723 | 1.268.550.000 | |
2017-07-24 | HU0000710322 | 1,465360 | 1.269.100.000 | |
2017-07-21 | HU0000710322 | 1,466739 | 1.270.290.000 | |
2017-07-20 | HU0000710322 | 1,470803 | 1.273.790.000 | |
2017-07-19 | HU0000710322 | 1,473568 | 1.276.690.000 | |
2017-07-18 | HU0000710322 | 1,471829 | 1.274.610.000 | |
2017-07-17 | HU0000710322 | 1,472748 | 1.275.370.000 | |
2017-07-14 | HU0000710322 | 1,473369 | 1.277.010.000 | |
2017-07-13 | HU0000710322 | 1,473181 | 1.276.850.000 | |
2017-07-12 | HU0000710322 | 1,468843 | 1.273.050.000 | |
2017-07-11 | HU0000710322 | 1,466415 | 1.270.890.000 | |
2017-07-10 | HU0000710322 | 1,464780 | 1.269.430.000 | |
2017-07-07 | HU0000710322 | 1,461900 | 1.266.930.000 | |
2017-07-06 | HU0000710322 | 1,464475 | 1.267.140.000 | |
2017-07-05 | HU0000710322 | 1,469563 | 1.271.520.000 | |
2017-07-04 | HU0000710322 | 1,469666 | 1.271.590.000 | |
2017-07-03 | HU0000710322 | 1,470976 | 1.272.710.000 | |
2017-06-30 | HU0000710322 | 1,468477 | 1.270.800.000 | |
2017-06-29 | HU0000710322 | 1,467753 | 1.270.170.000 | |
2017-06-28 | HU0000710322 | 1,473894 | 1.275.480.000 | |
2017-06-27 | HU0000710322 | 1,478565 | 1.279.530.000 | |
2017-06-26 | HU0000710322 | 1,483116 | 1.283.460.000 | |
2017-06-23 | HU0000710322 | 1,480697 | 1.281.320.000 | |
2017-06-22 | HU0000710322 | 1,480193 | 1.280.830.000 | |
2017-06-21 | HU0000710322 | 1,480634 | 1.282.860.000 | |
2017-06-20 | HU0000710322 | 1,477823 | 1.280.390.000 | |
2017-06-19 | HU0000710322 | 1,478188 | 1.280.380.000 | |
2017-06-16 | HU0000710322 | 1,477132 | 1.280.770.000 | |
2017-06-15 | HU0000710322 | 1,476729 | 1.280.720.000 | |
2017-06-14 | HU0000710322 | 1,476319 | 1.280.360.000 | |
2017-06-13 | HU0000710322 | 1,477630 | 1.277.020.000 | |
2017-06-12 | HU0000710322 | 1,477026 | 1.276.440.000 | |
2017-06-09 | HU0000710322 | 1,479192 | 1.284.300.000 | |
2017-06-08 | HU0000710322 | 1,476998 | 1.283.090.000 | |
2017-06-07 | HU0000710322 | 1,475316 | 1.284.590.000 | |
2017-06-06 | HU0000710322 | 1,474342 | 1.283.210.000 | |
2017-06-02 | HU0000710322 | 1,473922 | 1.284.380.000 | |
2017-06-01 | HU0000710322 | 1,471913 | 1.282.630.000 | |
2017-05-31 | HU0000710322 | 1,473910 | 1.284.360.000 | |
2017-05-30 | HU0000710322 | 1,475205 | 1.285.530.000 | |
2017-05-29 | HU0000710322 | 1,474299 | 1.284.740.000 | |
2017-05-26 | HU0000710322 | 1,474177 | 1.288.200.000 | |
2017-05-25 | HU0000710322 | 1,474453 | 1.288.440.000 | |
2017-05-24 | HU0000710322 | 1,474648 | 1.291.400.000 | |
2017-05-23 | HU0000710322 | 1,469796 | 1.297.900.000 | |
2017-05-22 | HU0000710322 | 1,470036 | 1.300.170.000 | |
2017-05-19 | HU0000710322 | 1,469642 | 1.300.540.000 | |
2017-05-18 | HU0000710322 | 1,469134 | 1.304.210.000 | |
2017-05-17 | HU0000710322 | 1,472489 | 1.306.870.000 | |
2017-05-16 | HU0000710322 | 1,476106 | 1.309.780.000 | |
2017-05-15 | HU0000710322 | 1,480046 | 1.313.430.000 | |
2017-05-12 | HU0000710322 | 1,479962 | 1.313.340.000 | |
2017-05-11 | HU0000710322 | 1,478578 | 1.312.040.000 | |
2017-05-10 | HU0000710322 | 1,477198 | 1.310.860.000 | |
2017-05-09 | HU0000710322 | 1,473196 | 1.310.510.000 | |
2017-05-08 | HU0000710322 | 1,469380 | 1.307.090.000 | |
2017-05-05 | HU0000710322 | 1,467180 | 1.305.100.000 | |
2017-05-04 | HU0000710322 | 1,464907 | 1.303.080.000 | |
2017-05-03 | HU0000710322 | 1,466180 | 1.304.200.000 | |
2017-05-02 | HU0000710322 | 1,466200 | 1.304.220.000 | |
2017-04-28 | HU0000710322 | 1,465063 | 1.307.320.000 | |
2017-04-27 | HU0000710322 | 1,465209 | 1.307.450.000 | |
2017-04-26 | HU0000710322 | 1,461217 | 1.303.890.000 | |
2017-04-25 | HU0000710322 | 1,462445 | 1.309.510.000 | |
2017-04-24 | HU0000710322 | 1,459985 | 1.307.300.000 | |
2017-04-21 | HU0000710322 | 1,460991 | 1.308.150.000 | |
2017-04-20 | HU0000710322 | 1,460308 | 1.307.520.000 | |
2017-04-19 | HU0000710322 | 1,461540 | 1.308.230.000 | |
2017-04-18 | HU0000710322 | 1,463121 | 1.311.220.000 | |
2017-04-13 | HU0000710322 | 1,462127 | 1.310.430.000 | |
2017-04-12 | HU0000710322 | 1,459119 | 1.307.690.000 | |
2017-04-11 | HU0000710322 | 1,460779 | 1.309.470.000 | |
2017-04-10 | HU0000710322 | 1,459995 | 1.309.000.000 | |
2017-04-07 | HU0000710322 | 1,459570 | 1.308.620.000 | |
2017-04-06 | HU0000710322 | 1,458707 | 1.318.640.000 | |
2017-04-05 | HU0000710322 | 1,456775 | 1.316.890.000 | |
2017-04-04 | HU0000710322 | 1,456230 | 1.316.680.000 | |
2017-04-03 | HU0000710322 | 1,457767 | 1.318.070.000 | |
2017-03-31 | HU0000710322 | 1,453693 | 1.316.130.000 | |
2017-03-30 | HU0000710322 | 1,454568 | 1.317.210.000 | |
2017-03-29 | HU0000710322 | 1,452341 | 1.318.440.000 | |
2017-03-28 | HU0000710322 | 1,447122 | 1.313.710.000 | |
2017-03-27 | HU0000710322 | 1,445908 | 1.312.600.000 | |
2017-03-24 | HU0000710322 | 1,444747 | 1.311.550.000 | |
2017-03-23 | HU0000710322 | 1,441401 | 1.306.420.000 | |
2017-03-22 | HU0000710322 | 1,436461 | 1.301.940.000 | |
2017-03-21 | HU0000710322 | 1,432503 | 1.297.910.000 | |
2017-03-20 | HU0000710322 | 1,435867 | 1.300.960.000 | |
2017-03-17 | HU0000710322 | 1,435091 | 1.299.890.000 | |
2017-03-16 | HU0000710322 | 1,436453 | 1.304.600.000 | |
2017-03-14 | HU0000710322 | 1,436235 | 1.304.380.000 | |
2017-03-13 | HU0000710322 | 1,436792 | 1.304.710.000 | |
2017-03-10 | HU0000710322 | 1,435293 | 1.302.340.000 | |
2017-03-09 | HU0000710322 | 1,437752 | 1.304.560.000 | |
2017-03-08 | HU0000710322 | 1,440571 | 1.306.580.000 | |
2017-03-07 | HU0000710322 | 1,443399 | 1.309.090.000 | |
2017-03-06 | HU0000710322 | 1,443901 | 1.310.970.000 | |
2017-03-03 | HU0000710322 | 1,445836 | 1.312.730.000 | |
2017-03-02 | HU0000710322 | 1,443713 | 1.312.020.000 | |
2017-03-01 | HU0000710322 | 1,443751 | 1.312.070.000 | |
2017-02-28 | HU0000710322 | 1,439328 | 1.308.370.000 | |
2017-02-27 | HU0000710322 | 1,441987 | 1.311.840.000 | |
2017-02-24 | HU0000710322 | 1,441538 | 1.311.980.000 | |
2017-02-23 | HU0000710322 | 1,444697 | 1.315.650.000 | |
2017-02-22 | HU0000710322 | 1,443074 | 1.314.180.000 | |
2017-02-21 | HU0000710322 | 1,441216 | 1.314.650.000 | |
2017-02-20 | HU0000710322 | 1,436655 | 1.314.880.000 | |
2017-02-17 | HU0000710322 | 1,434502 | 1.320.910.000 | |
2017-02-16 | HU0000710322 | 1,436112 | 1.332.070.000 | |
2017-02-15 | HU0000710322 | 1,438039 | 1.336.380.000 | |
2017-02-14 | HU0000710322 | 1,436086 | 1.338.520.000 | |
2017-02-13 | HU0000710322 | 1,433485 | 1.336.030.000 | |
2017-02-10 | HU0000710322 | 1,434413 | 1.346.080.000 | |
2017-02-09 | HU0000710322 | 1,431364 | 1.344.360.000 | |
2017-02-08 | HU0000710322 | 1,430291 | 1.348.820.000 | |
2017-02-07 | HU0000710322 | 1,430069 | 1.348.580.000 | |
2017-02-06 | HU0000710322 | 1,431054 | 1.349.530.000 | |
2017-02-03 | HU0000710322 | 1,431437 | 1.349.890.000 | |
2017-02-02 | HU0000710322 | 1,428375 | 1.347.000.000 | |
2017-02-01 | HU0000710322 | 1,431318 | 1.349.970.000 | |
2017-01-31 | HU0000710322 | 1,431616 | 1.351.920.000 | |
2017-01-30 | HU0000710322 | 1,431754 | 1.351.750.000 | |
2017-01-27 | HU0000710322 | 1,434167 | 1.356.010.000 | |
2017-01-26 | HU0000710322 | 1,432849 | 1.355.810.000 | |
2017-01-25 | HU0000710322 | 1,431912 | 1.355.820.000 | |
2017-01-24 | HU0000710322 | 1,429541 | 1.346.890.000 | |
2017-01-23 | HU0000710322 | 1,426969 | 1.344.260.000 | |
2017-01-20 | HU0000710322 | 1,426275 | 1.344.300.000 | |
2017-01-19 | HU0000710322 | 1,427313 | 1.345.780.000 | |
2017-01-18 | HU0000710322 | 1,426165 | 1.345.700.000 | |
2017-01-17 | HU0000710322 | 1,428512 | 1.346.040.000 | |
2017-01-16 | HU0000710322 | 1,429689 | 1.347.630.000 | |
2017-01-13 | HU0000710322 | 1,430192 | 1.350.620.000 | |
2017-01-12 | HU0000710322 | 1,430496 | 1.354.480.000 | |
2017-01-11 | HU0000710322 | 1,433760 | 1.357.500.000 | |
2017-01-10 | HU0000710322 | 1,426719 | 1.351.960.000 | |
2017-01-09 | HU0000710322 | 1,429414 | 1.359.080.000 | |
2017-01-06 | HU0000710322 | 1,432421 | 1.363.340.000 | |
2017-01-05 | HU0000710322 | 1,438867 | 1.369.470.000 | |
2017-01-04 | HU0000710322 | 1,439409 | 1.370.340.000 | |
2017-01-03 | HU0000710322 | 1,440244 | 1.376.460.000 | |
2017-01-02 | HU0000710322 | 1,438091 | 1.374.390.000 | |
2016-12-30 | HU0000710322 | 1,435783 | 1.372.190.000 | |
2016-12-29 | HU0000710322 | 1,436519 | 1.372.890.000 | |
2016-12-28 | HU0000710322 | 1,435205 | 1.372.420.000 | |
2016-12-27 | HU0000710322 | 1,433990 | 1.377.060.000 | |
2016-12-23 | HU0000710322 | 1,435726 | 1.378.680.000 | |
2016-12-22 | HU0000710322 | 1,435304 | 1.380.490.000 | |
2016-12-21 | HU0000710322 | 1,437787 | 1.384.750.000 | |
2016-12-20 | HU0000710322 | 1,436979 | 1.384.570.000 | |
2016-12-19 | HU0000710322 | 1,431823 | 1.388.330.000 | |
2016-12-16 | HU0000710322 | 1,429803 | 1.388.670.000 | |
2016-12-15 | HU0000710322 | 1,429577 | 1.395.770.000 | |
2016-12-14 | HU0000710322 | 1,428066 | 1.394.280.000 | |
2016-12-13 | HU0000710322 | 1,431853 | 1.401.520.000 | |
2016-12-12 | HU0000710322 | 1,425974 | 1.396.220.000 | |
2016-12-09 | HU0000710322 | 1,426632 | 1.410.240.000 | |
2016-12-08 | HU0000710322 | 1,419219 | 1.409.130.000 | |
2016-12-07 | HU0000710322 | 1,417595 | 1.407.520.000 | |
2016-12-06 | HU0000710322 | 1,410983 | 1.400.480.000 | |
2016-12-05 | HU0000710322 | 1,409540 | 1.399.040.000 | |
2016-12-02 | HU0000710322 | 1,406343 | 1.395.870.000 | |
2016-12-01 | HU0000710322 | 1,408346 | 1.400.590.000 | |
2016-11-30 | HU0000710322 | 1,410988 | 1.415.360.000 | |
2016-11-29 | HU0000710322 | 1,412251 | 1.416.620.000 | |
2016-11-28 | HU0000710322 | 1,407375 | 1.411.800.000 | |
2016-11-25 | HU0000710322 | 1,405754 | 1.410.600.000 | |
2016-11-24 | HU0000710322 | 1,404928 | 1.417.930.000 | |
2016-11-23 | HU0000710322 | 1,401155 | 1.417.790.000 | |
2016-11-22 | HU0000710322 | 1,399323 | 1.417.120.000 | |
2016-11-21 | HU0000710322 | 1,395470 | 1.413.200.000 | |
2016-11-18 | HU0000710322 | 1,394441 | 1.412.160.000 | |
2016-11-17 | HU0000710322 | 1,395620 | 1.413.040.000 | |
2016-11-16 | HU0000710322 | 1,396678 | 1.414.060.000 | |
2016-11-15 | HU0000710322 | 1,399892 | 1.417.300.000 | |
2016-11-14 | HU0000710322 | 1,395366 | 1.416.500.000 | |
2016-11-11 | HU0000710322 | 1,399432 | 1.420.980.000 | |
2016-11-10 | HU0000710322 | 1,400983 | 1.422.600.000 | |
2016-11-09 | HU0000710322 | 1,407063 | 1.428.730.000 | |
2016-11-08 | HU0000710322 | 1,411457 | 1.433.120.000 | |
2016-11-07 | HU0000710322 | 1,410688 | 1.432.330.000 | |
2016-11-04 | HU0000710322 | 1,405166 | 1.426.700.000 | |
2016-11-03 | HU0000710322 | 1,410311 | 1.433.020.000 | |
2016-11-02 | HU0000710322 | 1,410427 | 1.435.810.000 | |
2016-10-28 | HU0000710322 | 1,425423 | 1.454.030.000 | |
2016-10-27 | HU0000710322 | 1,425564 | 1.455.280.000 | |
2016-10-26 | HU0000710322 | 1,427875 | 1.457.860.000 | |
2016-10-25 | HU0000710322 | 1,430297 | 1.463.450.000 | |
2016-10-24 | HU0000710322 | 1,429976 | 1.463.130.000 | |
2016-10-21 | HU0000710322 | 1,425468 | 1.460.220.000 | |
2016-10-20 | HU0000710322 | 1,420496 | 1.455.100.000 | |
2016-10-19 | HU0000710322 | 1,415765 | 1.451.730.000 | |
2016-10-18 | HU0000710322 | 1,412754 | 1.448.200.000 | |
2016-10-17 | HU0000710322 | 1,407143 | 1.442.430.000 | |
2016-10-14 | HU0000710322 | 1,404623 | 1.448.840.000 | |
2016-10-13 | HU0000710322 | 1,405000 | 1.450.390.000 | |
2016-10-12 | HU0000710322 | 1,406098 | 1.452.460.000 | |
2016-10-11 | HU0000710322 | 1,404194 | 1.455.370.000 | |
2016-10-10 | HU0000710322 | 1,407447 | 1.458.650.000 | |
2016-10-07 | HU0000710322 | 1,408312 | 1.460.550.000 | |
2016-10-06 | HU0000710322 | 1,411377 | 1.470.190.000 | |
2016-10-05 | HU0000710322 | 1,411982 | 1.471.330.000 | |
2016-10-04 | HU0000710322 | 1,413895 | 1.473.300.000 | |
2016-10-03 | HU0000710322 | 1,412053 | 1.474.810.000 | |
2016-09-30 | HU0000710322 | 1,413134 | 1.481.430.000 | |
2016-09-29 | HU0000710322 | 1,412043 | 1.485.170.000 | |
2016-09-28 | HU0000710322 | 1,413043 | 1.485.390.000 | |
2016-09-27 | HU0000710322 | 1,412076 | 1.497.340.000 | |
2016-09-26 | HU0000710322 | 1,409978 | 1.498.990.000 | |
2016-09-23 | HU0000710322 | 1,415147 | 1.508.390.000 | |
2016-09-22 | HU0000710322 | 1,418529 | 1.513.790.000 | |
2016-09-21 | HU0000710322 | 1,417509 | 1.512.500.000 | |
2016-09-20 | HU0000710322 | 1,413298 | 1.506.980.000 | |
2016-09-19 | HU0000710322 | 1,411786 | 1.520.700.000 | |
2016-09-16 | HU0000710322 | 1,404296 | 1.512.540.000 | |
2016-09-15 | HU0000710322 | 1,405875 | 1.514.220.000 | |
2016-09-14 | HU0000710322 | 1,403282 | 1.512.560.000 | |
2016-09-13 | HU0000710322 | 1,404635 | 1.516.580.000 | |
2016-09-12 | HU0000710322 | 1,408766 | 1.524.430.000 | |
2016-09-09 | HU0000710322 | 1,408551 | 1.527.270.000 | |
2016-09-08 | HU0000710322 | 1,416729 | 1.537.140.000 | |
2016-09-07 | HU0000710322 | 1,418579 | 1.541.550.000 | |
2016-09-06 | HU0000710322 | 1,417235 | 1.540.030.000 | |
2016-09-05 | HU0000710322 | 1,412737 | 1.540.270.000 | |
2016-09-02 | HU0000710322 | 1,411430 | 1.547.350.000 | |
2016-09-01 | HU0000710322 | 1,411828 | 1.550.770.000 | |
2016-08-31 | HU0000710322 | 1,412129 | 1.551.060.000 | |
2016-08-30 | HU0000710322 | 1,412876 | 1.554.080.000 | |
2016-08-29 | HU0000710322 | 1,411769 | 1.562.300.000 | |
2016-08-26 | HU0000710322 | 1,408742 | 1.563.740.000 | |
2016-08-25 | HU0000710322 | 1,410291 | 1.571.960.000 | |
2016-08-24 | HU0000710322 | 1,413306 | 1.575.330.000 | |
2016-08-23 | HU0000710322 | 1,412021 | 1.573.640.000 | |
2016-08-22 | HU0000710322 | 1,412888 | 1.577.110.000 | |
2016-08-19 | HU0000710322 | 1,415149 | 1.588.780.000 | |
2016-08-18 | HU0000710322 | 1,416109 | 1.596.020.000 | |
2016-08-17 | HU0000710322 | 1,415671 | 1.596.280.000 | |
2016-08-16 | HU0000710322 | 1,418875 | 1.599.780.000 | |
2016-08-15 | HU0000710322 | 1,421034 | 1.606.390.000 | |
2016-08-12 | HU0000710322 | 1,419465 | 1.614.340.000 | |
2016-08-11 | HU0000710322 | 1,420238 | 1.615.310.000 | |
2016-08-10 | HU0000710322 | 1,415104 | 1.610.070.000 | |
2016-08-09 | HU0000710322 | 1,415416 | 1.611.840.000 | |
2016-08-08 | HU0000710322 | 1,413867 | 1.613.560.000 | |
2016-08-05 | HU0000710322 | 1,412320 | 1.615.260.000 | |
2016-08-04 | HU0000710322 | 1,408170 | 1.613.260.000 | |
2016-08-03 | HU0000710322 | 1,405167 | 1.614.490.000 | |
2016-08-02 | HU0000710322 | 1,409477 | 1.620.420.000 | |
2016-08-01 | HU0000710322 | 1,414014 | 1.626.140.000 | |
2016-07-29 | HU0000710322 | 1,415932 | 1.628.440.000 | |
2016-07-28 | HU0000710322 | 1,416700 | 1.630.240.000 | |
2016-07-27 | HU0000710322 | 1,416351 | 1.630.850.000 | |
2016-07-26 | HU0000710322 | 1,415839 | 1.633.770.000 | |
2016-07-25 | HU0000710322 | 1,413600 | 1.642.930.000 | |
2016-07-22 | HU0000710322 | 1,413735 | 1.653.620.000 | |
2016-07-21 | HU0000710322 | 1,414636 | 1.664.140.000 | |
2016-07-20 | HU0000710322 | 1,415535 | 1.668.030.000 | |
2016-07-19 | HU0000710322 | 1,415082 | 1.672.910.000 | |
2016-07-18 | HU0000710322 | 1,416719 | 1.680.340.000 | |
2016-07-15 | HU0000710322 | 1,414847 | 1.682.990.000 | |
2016-07-14 | HU0000710322 | 1,413251 | 1.685.640.000 | |
2016-07-13 | HU0000710322 | 1,408213 | 1.679.630.000 | |
2016-07-12 | HU0000710322 | 1,406636 | 1.677.720.000 | |
2016-07-11 | HU0000710322 | 1,403165 | 1.673.480.000 | |
2016-07-08 | HU0000710322 | 1,400092 | 1.669.770.000 | |
2016-07-07 | HU0000710322 | 1,397291 | 1.669.430.000 | |
2016-07-06 | HU0000710322 | 1,397523 | 1.675.560.000 | |
2016-07-05 | HU0000710322 | 1,393892 | 1.671.190.000 | |
2016-07-04 | HU0000710322 | 1,396928 | 1.675.330.000 | |
2016-07-01 | HU0000710322 | 1,397816 | 1.680.380.000 | |
2016-06-30 | HU0000710322 | 1,391138 | 1.672.490.000 | |
2016-06-29 | HU0000710322 | 1,390214 | 1.670.380.000 | |
2016-06-28 | HU0000710322 | 1,384596 | 1.665.390.000 | |
2016-06-27 | HU0000710322 | 1,374501 | 1.655.380.000 | |
2016-06-24 | HU0000710322 | 1,372614 | 1.655.350.000 | |
2016-06-23 | HU0000710322 | 1,389655 | 1.675.260.000 | |
2016-06-22 | HU0000710322 | 1,385712 | 1.672.800.000 | |
2016-06-21 | HU0000710322 | 1,381374 | 1.668.060.000 | |
2016-06-20 | HU0000710322 | 1,376927 | 1.664.510.000 | |
2016-06-17 | HU0000710322 | 1,373517 | 1.663.430.000 | |
2016-06-16 | HU0000710322 | 1,371881 | 1.661.970.000 | |
2016-06-15 | HU0000710322 | 1,373973 | 1.668.850.000 | |
2016-06-14 | HU0000710322 | 1,372273 | 1.666.770.000 | |
2016-06-13 | HU0000710322 | 1,374971 | 1.671.960.000 | |
2016-06-10 | HU0000710322 | 1,380025 | 1.678.850.000 | |
2016-06-09 | HU0000710322 | 1,386580 | 1.686.770.000 | |
2016-06-08 | HU0000710322 | 1,383670 | 1.685.240.000 | |
2016-06-07 | HU0000710322 | 1,382327 | 1.683.530.000 | |
2016-06-06 | HU0000710322 | 1,379731 | 1.684.250.000 | |
2016-06-03 | HU0000710322 | 1,381353 | 1.691.750.000 | |
2016-06-02 | HU0000710322 | 1,378407 | 1.693.570.000 | |
2016-06-01 | HU0000710322 | 1,380041 | 1.695.800.000 | |
2016-05-31 | HU0000710322 | 1,381463 | 1.698.640.000 | |
2016-05-30 | HU0000710322 | 1,384073 | 1.701.840.000 | |
2016-05-27 | HU0000710322 | 1,383217 | 1.704.030.000 | |
2016-05-26 | HU0000710322 | 1,381872 | 1.711.750.000 | |
2016-05-25 | HU0000710322 | 1,381406 | 1.711.170.000 | |
2016-05-24 | HU0000710322 | 1,382557 | 1.717.560.000 | |
2016-05-23 | HU0000710322 | 1,376942 | 1.713.530.000 | |
2016-05-20 | HU0000710322 | 1,376688 | 1.713.180.000 | |
2016-05-19 | HU0000710322 | 1,372161 | 1.708.930.000 | |
2016-05-18 | HU0000710322 | 1,376776 | 1.714.730.000 | |
2016-05-17 | HU0000710322 | 1,375472 | 1.689.060.000 | |
2016-05-13 | HU0000710322 | 1,374453 | 1.687.810.000 | |
2016-05-12 | HU0000710322 | 1,376900 | 1.692.200.000 | |
2016-05-11 | HU0000710322 | 1,377250 | 1.686.760.000 | |
2016-05-10 | HU0000710322 | 1,379670 | 1.690.680.000 | |
2016-05-09 | HU0000710322 | 1,378320 | 1.689.880.000 | |
2016-05-06 | HU0000710322 | 1,377026 | 1.688.260.000 | |
2016-05-05 | HU0000710322 | 1,374925 | 1.685.680.000 | |
2016-05-04 | HU0000710322 | 1,372257 | 1.684.550.000 | |
2016-05-03 | HU0000710322 | 1,375404 | 1.702.230.000 | |
2016-05-02 | HU0000710322 | 1,381264 | 1.709.480.000 | |
2016-04-29 | HU0000710322 | 1,383344 | 1.722.390.000 | |
2016-04-28 | HU0000710322 | 1,386219 | 1.727.390.000 | |
2016-04-27 | HU0000710322 | 1,394392 | 1.737.580.000 | |
2016-04-26 | HU0000710322 | 1,399859 | 1.761.230.000 | |
2016-04-25 | HU0000710322 | 1,401084 | 1.762.720.000 | |
2016-04-22 | HU0000710322 | 1,403661 | 1.775.760.000 | |
2016-04-21 | HU0000710322 | 1,405028 | 1.785.320.000 | |
2016-04-20 | HU0000710322 | 1,405835 | 1.792.980.000 | |
2016-04-19 | HU0000710322 | 1,406936 | 1.794.220.000 | |
2016-04-18 | HU0000710322 | 1,403133 | 1.789.620.000 | |
2016-04-15 | HU0000710322 | 1,403993 | 1.790.370.000 | |
2016-04-14 | HU0000710322 | 1,404653 | 1.791.410.000 | |
2016-04-13 | HU0000710322 | 1,401857 | 1.790.040.000 | |
2016-04-12 | HU0000710322 | 1,391631 | 1.776.960.000 | |
2016-04-11 | HU0000710322 | 1,389786 | 1.776.570.000 | |
2016-04-08 | HU0000710322 | 1,386750 | 1.780.210.000 | |
2016-04-07 | HU0000710322 | 1,382031 | 1.774.890.000 | |
2016-04-06 | HU0000710322 | 1,388621 | 1.786.840.000 | |
2016-04-05 | HU0000710322 | 1,387999 | 1.787.080.000 | |
2016-04-04 | HU0000710322 | 1,396655 | 1.798.230.000 | |
2016-04-01 | HU0000710322 | 1,398781 | 1.808.970.000 | |
2016-03-31 | HU0000710322 | 1,402296 | 1.813.510.000 | |
2016-03-30 | HU0000710322 | 1,404203 | 1.816.960.000 | |
2016-03-29 | HU0000710322 | 1,401987 | 1.819.680.000 | |
2016-03-25 | HU0000710322 | 1,397808 | 1.816.930.000 | |
2016-03-24 | HU0000710322 | 1,398111 | 1.825.270.000 | |
2016-03-23 | HU0000710322 | 1,399658 | 1.827.770.000 | |
2016-03-22 | HU0000710322 | 1,397819 | 1.825.830.000 | |
2016-03-21 | HU0000710322 | 1,396693 | 1.827.720.000 | |
2016-03-18 | HU0000710322 | 1,395243 | 1.836.280.000 | |
2016-03-17 | HU0000710322 | 1,391329 | 1.831.660.000 | |
2016-03-16 | HU0000710322 | 1,390426 | 1.830.240.000 | |
2016-03-11 | HU0000710322 | 1,387937 | 1.824.590.000 | |
2016-03-10 | HU0000710322 | 1,384332 | 1.815.080.000 | |
2016-03-09 | HU0000710322 | 1,381851 | 1.814.480.000 | |
2016-03-08 | HU0000710322 | 1,380848 | 1.813.090.000 | |
2016-03-07 | HU0000710322 | 1,385524 | 1.819.230.000 | |
2016-03-04 | HU0000710322 | 1,384369 | 1.817.960.000 | |
2016-03-03 | HU0000710322 | 1,379429 | 1.811.480.000 | |
2016-03-02 | HU0000710322 | 1,376781 | 1.808.000.000 | |
2016-03-01 | HU0000710322 | 1,375239 | 1.805.940.000 | |
2016-02-29 | HU0000710322 | 1,366603 | 1.794.600.000 | |
2016-02-26 | HU0000710322 | 1,366179 | 1.794.180.000 | |
2016-02-25 | HU0000710322 | 1,365613 | 1.793.440.000 | |
2016-02-24 | HU0000710322 | 1,363176 | 1.791.440.000 | |
2016-02-23 | HU0000710322 | 1,359726 | 1.786.970.000 | |
2016-02-22 | HU0000710322 | 1,363542 | 1.793.110.000 | |
2016-02-19 | HU0000710322 | 1,357089 | 1.786.110.000 | |
2016-02-18 | HU0000710322 | 1,356447 | 1.786.230.000 | |
2016-02-17 | HU0000710322 | 1,356049 | 1.784.890.000 | |
2016-02-16 | HU0000710322 | 1,349535 | 1.790.520.000 | |
2016-02-15 | HU0000710322 | 1,344380 | 1.785.770.000 | |
2016-02-12 | HU0000710322 | 1,338479 | 1.777.930.000 | |
2016-02-11 | HU0000710322 | 1,333011 | 1.776.180.000 | |
2016-02-10 | HU0000710322 | 1,338887 | 1.785.610.000 | |
2016-02-09 | HU0000710322 | 1,339751 | 1.787.450.000 | |
2016-02-08 | HU0000710322 | 1,345575 | 1.795.190.000 | |
2016-02-05 | HU0000710322 | 1,351165 | 1.802.650.000 | |
2016-02-04 | HU0000710322 | 1,356962 | 1.810.360.000 | |
2016-02-03 | HU0000710322 | 1,359819 | 1.814.670.000 | |
2016-02-02 | HU0000710322 | 1,358094 | 1.812.330.000 | |
2016-02-01 | HU0000710322 | 1,367791 | 1.825.270.000 | |
2016-01-29 | HU0000710322 | 1,364710 | 1.822.990.000 | |
2016-01-28 | HU0000710322 | 1,354966 | 1.813.550.000 | |
2016-01-27 | HU0000710322 | 1,350728 | 1.808.240.000 | |
2016-01-26 | HU0000710322 | 1,349057 | 1.810.280.000 | |
2016-01-25 | HU0000710322 | 1,346839 | 1.808.290.000 | |
2016-01-22 | HU0000710322 | 1,350345 | 1.823.820.000 | |
2016-01-21 | HU0000710322 | 1,340726 | 1.817.140.000 | |
2016-01-20 | HU0000710322 | 1,340526 | 1.818.580.000 | |
2016-01-19 | HU0000710322 | 1,345080 | 1.825.840.000 | |
2016-01-18 | HU0000710322 | 1,344495 | 1.825.510.000 | |
2016-01-15 | HU0000710322 | 1,349268 | 1.832.670.000 | |
2016-01-14 | HU0000710322 | 1,360924 | 1.847.900.000 | |
2016-01-13 | HU0000710322 | 1,359896 | 1.845.050.000 | |
2016-01-12 | HU0000710322 | 1,361589 | 1.849.380.000 | |
2016-01-11 | HU0000710322 | 1,353198 | 1.840.360.000 | |
2016-01-08 | HU0000710322 | 1,354471 | 1.842.050.000 | |
2016-01-07 | HU0000710322 | 1,360673 | 1.851.600.000 | |
2016-01-06 | HU0000710322 | 1,369790 | 1.862.970.000 | |
2016-01-05 | HU0000710322 | 1,373827 | 1.864.240.000 | |
2016-01-04 | HU0000710322 | 1,371057 | 1.858.960.000 | |
2015-12-31 | HU0000710322 | 1,376320 | 1.869.070.000 | |
2015-12-30 | HU0000710322 | 1,377300 | 1.870.400.000 | |
2015-12-29 | HU0000710322 | 1,380313 | 1.874.490.000 | |
2015-12-28 | HU0000710322 | 1,378726 | 1.873.350.000 | |
2015-12-23 | HU0000710322 | 1,379898 | 1.874.990.000 | |
2015-12-22 | HU0000710322 | 1,375241 | 1.867.930.000 | |
2015-12-21 | HU0000710322 | 1,373743 | 1.865.890.000 | |
2015-12-18 | HU0000710322 | 1,371280 | 1.863.960.000 | |
2015-12-17 | HU0000710322 | 1,370831 | 1.863.280.000 | |
2015-12-16 | HU0000710322 | 1,368528 | 1.873.580.000 | |
2015-12-15 | HU0000710322 | 1,360919 | 1.864.010.000 | |
2015-12-14 | HU0000710322 | 1,359509 | 1.860.070.000 | |
2015-12-11 | HU0000710322 | 1,360408 | 1.860.230.000 | |
2015-12-10 | HU0000710322 | 1,369442 | 1.873.940.000 | |
2015-12-09 | HU0000710322 | 1,369507 | 1.877.920.000 | |
2015-12-08 | HU0000710322 | 1,372964 | 1.880.500.000 | |
2015-12-07 | HU0000710322 | 1,375367 | 1.882.040.000 | |
2015-12-04 | HU0000710322 | 1,377399 | 1.886.410.000 | |
2015-12-03 | HU0000710322 | 1,384965 | 1.896.750.000 | |
2015-12-02 | HU0000710322 | 1,390514 | 1.903.450.000 | |
2015-12-01 | HU0000710322 | 1,394277 | 1.909.100.000 | |
2015-11-30 | HU0000710322 | 1,394654 | 1.911.330.000 | |
2015-11-27 | HU0000710322 | 1,395066 | 1.911.720.000 | |
2015-11-26 | HU0000710322 | 1,398281 | 1.917.240.000 | |
2015-11-25 | HU0000710322 | 1,396788 | 1.914.550.000 | |
2015-11-24 | HU0000710322 | 1,396405 | 1.938.340.000 | |
2015-11-23 | HU0000710322 | 1,397703 | 1.940.490.000 | |
2015-11-20 | HU0000710322 | 1,396522 | 1.940.720.000 | |
2015-11-19 | HU0000710322 | 1,392783 | 1.935.800.000 | |
2015-11-18 | HU0000710322 | 1,393564 | 1.936.780.000 | |
2015-11-17 | HU0000710322 | 1,392279 | 1.934.620.000 | |
2015-11-16 | HU0000710322 | 1,386637 | 1.926.530.000 | |
2015-11-13 | HU0000710322 | 1,382702 | 1.915.050.000 | |
2015-11-12 | HU0000710322 | 1,385681 | 1.924.700.000 | |
2015-11-11 | HU0000710322 | 1,389124 | 1.929.410.000 | |
2015-11-10 | HU0000710322 | 1,391248 | 1.930.690.000 | |
2015-11-09 | HU0000710322 | 1,392333 | 1.932.140.000 | |
2015-11-06 | HU0000710322 | 1,396162 | 1.937.430.000 | |
2015-11-05 | HU0000710322 | 1,396947 | 1.938.520.000 | |
2015-11-04 | HU0000710322 | 1,397007 | 1.937.580.000 | |
2015-11-03 | HU0000710322 | 1,394715 | 1.931.880.000 | |
2015-11-02 | HU0000710322 | 1,391300 | 1.927.130.000 | |
2015-10-30 | HU0000710322 | 1,385273 | 1.916.840.000 | |
2015-10-29 | HU0000710322 | 1,389718 | 1.917.000.000 | |
2015-10-28 | HU0000710322 | 1,392771 | 1.921.210.000 | |
2015-10-27 | HU0000710322 | 1,393009 | 1.921.540.000 | |
2015-10-26 | HU0000710322 | 1,392974 | 1.925.350.000 | |
2015-10-22 | HU0000710322 | 1,383248 | 1.914.300.000 | |
2015-10-21 | HU0000710322 | 1,378670 | 1.907.760.000 | |
2015-10-20 | HU0000710322 | 1,380556 | 1.910.310.000 | |
2015-10-19 | HU0000710322 | 1,380947 | 1.912.290.000 | |
2015-10-16 | HU0000710322 | 1,382866 | 1.915.650.000 | |
2015-10-15 | HU0000710322 | 1,383187 | 1.915.100.000 | |
2015-10-14 | HU0000710322 | 1,380732 | 1.912.630.000 | |
2015-10-13 | HU0000710322 | 1,381844 | 1.914.120.000 | |
2015-10-12 | HU0000710322 | 1,385593 | 1.919.250.000 | |
2015-10-09 | HU0000710322 | 1,388939 | 1.923.900.000 | |
2015-10-08 | HU0000710322 | 1,389917 | 1.925.470.000 | |
2015-10-07 | HU0000710322 | 1,384887 | 1.920.920.000 | |
2015-10-06 | HU0000710322 | 1,381610 | 1.917.940.000 | |
2015-10-05 | HU0000710322 | 1,379554 | 1.917.080.000 | |
2015-10-02 | HU0000710322 | 1,375169 | 1.912.370.000 | |
2015-10-01 | HU0000710322 | 1,372613 | 1.908.540.000 | |
2015-09-30 | HU0000710322 | 1,371738 | 1.882.980.000 | |
2015-09-29 | HU0000710322 | 1,365371 | 1.873.910.000 | |
2015-09-28 | HU0000710322 | 1,365101 | 1.874.250.000 | |
2015-09-25 | HU0000710322 | 1,371123 | 1.883.320.000 | |
2015-09-24 | HU0000710322 | 1,368187 | 1.879.560.000 | |
2015-09-23 | HU0000710322 | 1,367415 | 1.878.160.000 | |
2015-09-22 | HU0000710322 | 1,368612 | 1.879.540.000 | |
2015-09-21 | HU0000710322 | 1,371354 | 1.883.290.000 | |
2015-09-18 | HU0000710322 | 1,365674 | 1.875.440.000 | |
2015-09-17 | HU0000710322 | 1,373376 | 1.884.410.000 | |
2015-09-16 | HU0000710322 | 1,374861 | 1.888.020.000 | |
2015-09-15 | HU0000710322 | 1,372661 | 1.884.450.000 | |
2015-09-14 | HU0000710322 | 1,369583 | 1.880.990.000 | |
2015-09-11 | HU0000710322 | 1,372356 | 1.884.720.000 | |
2015-09-10 | HU0000710322 | 1,372187 | 1.884.480.000 | |
2015-09-09 | HU0000710322 | 1,369202 | 1.880.900.000 | |
2015-09-08 | HU0000710322 | 1,369991 | 1.882.750.000 | |
2015-09-07 | HU0000710322 | 1,364943 | 1.875.810.000 | |
2015-09-04 | HU0000710322 | 1,363321 | 1.873.560.000 | |
2015-09-03 | HU0000710322 | 1,369378 | 1.878.630.000 | |
2015-09-02 | HU0000710322 | 1,364048 | 1.871.320.000 | |
2015-09-01 | HU0000710322 | 1,361605 | 1.867.930.000 | |
2015-08-31 | HU0000710322 | 1,374043 | 1.891.470.000 | |
2015-08-28 | HU0000710322 | 1,371883 | 1.889.260.000 | |
2015-08-27 | HU0000710322 | 1,370542 | 1.901.390.000 | |
2015-08-26 | HU0000710322 | 1,356162 | 1.881.670.000 | |
2015-08-25 | HU0000710322 | 1,349400 | 1.873.980.000 | |
2015-08-24 | HU0000710322 | 1,348775 | 1.874.650.000 | |
2015-08-19 | HU0000710322 | 1,387822 | 1.930.790.000 | |
2015-08-18 | HU0000710322 | 1,389722 | 1.932.950.000 | |
2015-08-17 | HU0000710322 | 1,393097 | 1.944.930.000 | |
2015-08-14 | HU0000710322 | 1,393926 | 1.931.630.000 | |
2015-08-13 | HU0000710322 | 1,395198 | 1.933.370.000 | |
2015-08-12 | HU0000710322 | 1,393553 | 1.928.040.000 | |
2015-08-11 | HU0000710322 | 1,397192 | 1.933.930.000 | |
2015-08-10 | HU0000710322 | 1,398716 | 1.931.030.000 | |
2015-08-07 | HU0000710322 | 1,394265 | 1.927.280.000 | |
2015-08-06 | HU0000710322 | 1,395424 | 1.930.400.000 | |
2015-08-05 | HU0000710322 | 1,400395 | 1.934.690.000 | |
2015-08-04 | HU0000710322 | 1,394780 | 1.918.050.000 | |
2015-08-03 | HU0000710322 | 1,393047 | 1.914.660.000 | |
2015-07-31 | HU0000710322 | 1,396142 | 1.918.900.000 | |
2015-07-30 | HU0000710322 | 1,392253 | 1.913.550.000 | |
2015-07-29 | HU0000710322 | 1,394001 | 1.916.970.000 | |
2015-07-28 | HU0000710322 | 1,393571 | 1.911.270.000 | |
2015-07-27 | HU0000710322 | 1,394100 | 1.911.590.000 | |
2015-07-24 | HU0000710322 | 1,402198 | 1.923.970.000 | |
2015-07-23 | HU0000710322 | 1,405000 | 1.927.810.000 | |
2015-07-22 | HU0000710322 | 1,404012 | 1.923.460.000 | |
2015-07-21 | HU0000710322 | 1,409995 | 1.931.120.000 | |
2015-07-20 | HU0000710322 | 1,410268 | 1.930.370.000 | |
2015-07-17 | HU0000710322 | 1,409263 | 1.927.630.000 | |
2015-07-16 | HU0000710322 | 1,409269 | 1.909.440.000 | |
2015-07-15 | HU0000710322 | 1,402959 | 1.901.050.000 | |
2015-07-14 | HU0000710322 | 1,403175 | 1.897.700.000 | |
2015-07-13 | HU0000710322 | 1,401992 | 1.900.790.000 | |
2015-07-10 | HU0000710322 | 1,398789 | 1.901.430.000 | |
2015-07-09 | HU0000710322 | 1,395255 | 1.896.580.000 | |
2015-07-08 | HU0000710322 | 1,386813 | 1.885.070.000 | |
2015-07-07 | HU0000710322 | 1,395965 | 1.897.480.000 | |
2015-07-06 | HU0000710322 | 1,394878 | 1.897.520.000 | |
2015-07-03 | HU0000710322 | 1,400171 | 1.904.720.000 | |
2015-07-02 | HU0000710322 | 1,399489 | 1.909.630.000 | |
2015-07-01 | HU0000710322 | 1,399836 | 1.911.630.000 | |
2015-06-30 | HU0000710322 | 1,398364 | 1.911.110.000 | |
2015-06-29 | HU0000710322 | 1,393708 | 1.909.110.000 | |
2015-06-26 | HU0000710322 | 1,401802 | 1.919.200.000 | |
2015-06-25 | HU0000710322 | 1,401409 | 1.916.730.000 | |
2015-06-24 | HU0000710322 | 1,400998 | 1.914.990.000 | |
2015-06-23 | HU0000710322 | 1,398639 | 1.909.470.000 | |
2015-06-22 | HU0000710322 | 1,394608 | 1.898.610.000 | |
2015-06-19 | HU0000710322 | 1,387660 | 1.883.640.000 | |
2015-06-18 | HU0000710322 | 1,386343 | 1.884.760.000 | |
2015-06-17 | HU0000710322 | 1,387096 | 1.892.360.000 | |
2015-06-16 | HU0000710322 | 1,386854 | 1.905.530.000 | |
2015-06-15 | HU0000710322 | 1,385362 | 1.899.950.000 | |
2015-06-12 | HU0000710322 | 1,397172 | 1.923.730.000 | |
2015-06-11 | HU0000710322 | 1,398446 | 1.924.920.000 | |
2015-06-10 | HU0000710322 | 1,396955 | 1.919.750.000 | |
2015-06-09 | HU0000710322 | 1,397165 | 1.920.660.000 | |
2015-06-08 | HU0000710322 | 1,405295 | 1.928.590.000 | |
2015-06-05 | HU0000710322 | 1,406942 | 1.930.850.000 | |
2015-06-04 | HU0000710322 | 1,408428 | 1.929.210.000 | |
2015-06-03 | HU0000710322 | 1,418194 | 1.940.590.000 | |
2015-06-02 | HU0000710322 | 1,420550 | 1.939.940.000 | |
2015-06-01 | HU0000710322 | 1,424819 | 1.942.770.000 | |
2015-05-29 | HU0000710322 | 1,425092 | 1.942.320.000 | |
2015-05-28 | HU0000710322 | 1,425463 | 1.942.440.000 | |
2015-05-27 | HU0000710322 | 1,425480 | 1.939.410.000 | |
2015-05-26 | HU0000710322 | 1,423788 | 1.938.600.000 | |
2015-05-22 | HU0000710322 | 1,422659 | 1.931.130.000 | |
2015-05-21 | HU0000710322 | 1,420662 | 1.906.940.000 | |
2015-05-20 | HU0000710322 | 1,422524 | 1.903.850.000 | |
2015-05-19 | HU0000710322 | 1,420138 | 1.900.860.000 | |
2015-05-18 | HU0000710322 | 1,415898 | 1.891.810.000 | |
2015-05-15 | HU0000710322 | 1,416383 | 1.889.890.000 | |
2015-05-14 | HU0000710322 | 1,409028 | 1.862.910.000 | |
2015-05-13 | HU0000710322 | 1,411709 | 1.857.000.000 | |
2015-05-12 | HU0000710322 | 1,408601 | 1.843.030.000 | |
2015-05-11 | HU0000710322 | 1,414737 | 1.846.010.000 | |
2015-05-08 | HU0000710322 | 1,411227 | 1.836.690.000 | |
2015-05-07 | HU0000710322 | 1,404692 | 1.810.670.000 | |
2015-05-06 | HU0000710322 | 1,410197 | 1.802.910.000 | |
2015-05-05 | HU0000710322 | 1,415955 | 1.806.150.000 | |
2015-05-04 | HU0000710322 | 1,419830 | 1.806.110.000 | |
2015-04-30 | HU0000710322 | 1,416299 | 1.795.960.000 | |
2015-04-29 | HU0000710322 | 1,424973 | 1.800.120.000 | |
2015-04-28 | HU0000710322 | 1,433222 | 1.815.350.000 | |
2015-04-27 | HU0000710322 | 1,435914 | 1.811.050.000 | |
2015-04-24 | HU0000710322 | 1,431427 | 1.804.270.000 | |
2015-04-23 | HU0000710322 | 1,433232 | 1.803.740.000 | |
2015-04-22 | HU0000710322 | 1,430177 | 1.797.040.000 | |
2015-04-21 | HU0000710322 | 1,429148 | 1.773.680.000 | |
2015-04-20 | HU0000710322 | 1,429810 | 1.754.380.000 | |
2015-04-17 | HU0000710322 | 1,427267 | 1.748.110.000 | |
2015-04-16 | HU0000710322 | 1,435834 | 1.746.920.000 | |
2015-04-15 | HU0000710322 | 1,431142 | 1.737.250.000 | |
2015-04-14 | HU0000710322 | 1,428234 | 1.726.640.000 | |
2015-04-13 | HU0000710322 | 1,428646 | 1.725.410.000 | |
2015-04-10 | HU0000710322 | 1,430002 | 1.719.240.000 | |
2015-04-09 | HU0000710322 | 1,428936 | 1.715.620.000 | |
2015-04-08 | HU0000710322 | 1,421992 | 1.700.110.000 | |
2015-04-07 | HU0000710322 | 1,416124 | 1.680.170.000 | |
2015-04-03 | HU0000710322 | 1,412243 | 1.671.950.000 | |
2015-04-02 | HU0000710322 | 1,412070 | 1.670.220.000 | |
2015-04-01 | HU0000710322 | 1,409194 | 1.665.700.000 | |
2015-03-31 | HU0000710322 | 1,410547 | 1.668.960.000 | |
2015-03-30 | HU0000710322 | 1,410523 | 1.666.890.000 | |
2015-03-26 | HU0000710322 | 1,402534 | 1.643.480.000 | |
2015-03-25 | HU0000710322 | 1,410778 | 1.646.190.000 | |
2015-03-24 | HU0000710322 | 1,415772 | 1.646.260.000 | |
2015-03-23 | HU0000710322 | 1,420507 | 1.646.880.000 | |
2015-03-20 | HU0000710322 | 1,419647 | 1.626.440.000 | |
2015-03-19 | HU0000710322 | 1,410619 | 1.609.590.000 | |
2015-03-18 | HU0000710322 | 1,402561 | 1.586.100.000 | |
2015-03-17 | HU0000710322 | 1,397455 | 1.578.870.000 | |
2015-03-16 | HU0000710322 | 1,399406 | 1.579.940.000 | |
2015-03-13 | HU0000710322 | 1,397369 | 1.569.710.000 | |
2015-03-12 | HU0000710322 | 1,403349 | 1.583.320.000 | |
2015-03-11 | HU0000710322 | 1,401307 | 1.564.630.000 | |
2015-03-10 | HU0000710322 | 1,396511 | 1.552.780.000 | |
2015-03-09 | HU0000710322 | 1,404985 | 1.560.470.000 | |
2015-03-06 | HU0000710322 | 1,413140 | 1.560.740.000 | |
2015-03-05 | HU0000710322 | 1,411784 | 1.556.740.000 | |
2015-03-04 | HU0000710322 | 1,418160 | 1.561.900.000 | |
2015-03-03 | HU0000710322 | 1,420000 | 1.562.170.000 | |
2015-03-02 | HU0000710322 | 1,422646 | 1.559.470.000 | |
2015-02-27 | HU0000710322 | 1,418669 | 1.542.270.000 | |
2015-02-26 | HU0000710322 | 1,415795 | 1.523.440.000 | |
2015-02-25 | HU0000710322 | 1,411013 | 1.506.690.000 | |
2015-02-24 | HU0000710322 | 1,409423 | 1.488.190.000 | |
2015-02-23 | HU0000710322 | 1,402385 | 1.471.520.000 | |
2015-02-20 | HU0000710322 | 1,401085 | 1.455.250.000 | |
2015-02-19 | HU0000710322 | 1,399458 | 1.447.070.000 | |
2015-02-18 | HU0000710322 | 1,396598 | 1.425.380.000 | |
2015-02-17 | HU0000710322 | 1,406197 | 1.412.590.000 | |
2015-02-16 | HU0000710322 | 1,409993 | 1.428.260.000 | |
2015-02-13 | HU0000710322 | 1,409351 | 1.416.800.000 | |
2015-02-12 | HU0000710322 | 1,405988 | 1.410.170.000 | |
2015-02-11 | HU0000710322 | 1,395468 | 1.390.760.000 | |
2015-02-10 | HU0000710322 | 1,402733 | 1.396.840.000 | |
2015-02-09 | HU0000710322 | 1,397760 | 1.384.570.000 | |
2015-02-06 | HU0000710322 | 1,401999 | 1.373.250.000 | |
2015-02-05 | HU0000710322 | 1,411505 | 1.372.780.000 | |
2015-02-04 | HU0000710322 | 1,415660 | 1.372.930.000 | |
2015-02-03 | HU0000710322 | 1,421566 | 1.370.550.000 | |
2015-02-02 | HU0000710322 | 1,416494 | 1.358.950.000 | |
2015-01-30 | HU0000710322 | 1,412925 | 1.348.620.000 | |
2015-01-29 | HU0000710322 | 1,419316 | 1.341.180.000 | |
2015-01-28 | HU0000710322 | 1,418199 | 1.329.580.000 | |
2015-01-27 | HU0000710322 | 1,419750 | 1.318.220.000 | |
2015-01-26 | HU0000710322 | 1,421397 | 1.317.520.000 | |
2015-01-23 | HU0000710322 | 1,419069 | 1.307.810.000 | |
2015-01-22 | HU0000710322 | 1,395199 | 1.284.110.000 | |
2015-01-21 | HU0000710322 | 1,395413 | 1.283.510.000 | |
2015-01-20 | HU0000710322 | 1,389959 | 1.267.880.000 | |
2015-01-19 | HU0000710322 | 1,389327 | 1.260.900.000 | |
2015-01-16 | HU0000710322 | 1,388145 | 1.244.780.000 | |
2015-01-15 | HU0000710322 | 1,377784 | 1.227.680.000 | |
2015-01-14 | HU0000710322 | 1,376165 | 1.222.160.000 | |
2015-01-13 | HU0000710322 | 1,373377 | 1.183.330.000 | |
2015-01-12 | HU0000710322 | 1,365236 | 1.185.550.000 | |
2015-01-09 | HU0000710322 | 1,367204 | 1.166.100.000 | |
2015-01-08 | HU0000710322 | 1,372464 | 1.165.810.000 | |
2015-01-07 | HU0000710322 | 1,365039 | 1.155.950.000 | |
2015-01-06 | HU0000710322 | 1,357730 | 1.156.290.000 | |
2015-01-05 | HU0000710322 | 1,355730 | 1.146.170.000 | |
2014-12-30 | HU0000710322 | 1,356536 | 1.141.550.000 | |
2014-12-29 | HU0000710322 | 1,355800 | 1.115.430.000 | |
2014-12-23 | HU0000710322 | 1,354370 | 1.102.230.000 | |
2014-12-22 | HU0000710322 | 1,355487 | 1.083.330.000 | |
2014-12-19 | HU0000710322 | 1,348045 | 1.066.480.000 | |
2014-12-18 | HU0000710322 | 1,341111 | 1.063.230.000 | |
2014-12-17 | HU0000710322 | 1,327836 | 1.044.720.000 | |
2014-12-16 | HU0000710322 | 1,332233 | 1.036.570.000 | |
2014-12-15 | HU0000710322 | 1,345598 | 1.037.930.000 | |
2014-12-12 | HU0000710322 | 1,350883 | 1.027.730.000 | |
2014-12-11 | HU0000710322 | 1,349588 | 1.023.730.000 | |
2014-12-10 | HU0000710322 | 1,349735 | 1.020.020.000 | |
2014-12-09 | HU0000710322 | 1,353370 | 1.021.270.000 | |
2014-12-08 | HU0000710322 | 1,354914 | 1.012.990.000 | |
2014-12-05 | HU0000710322 | 1,357038 | 1.011.250.000 | |
2014-12-04 | HU0000710322 | 1,354087 | 1.007.610.000 | |
2014-12-03 | HU0000710322 | 1,354542 | 1.004.740.000 | |
2014-12-02 | HU0000710322 | 1,354803 | 1.002.240.000 | |
2014-12-01 | HU0000710322 | 1,355336 | 985.094.000 | |
2014-11-28 | HU0000710322 | 1,358902 | 981.686.000 | |
2014-11-27 | HU0000710322 | 1,359583 | 971.678.000 | |
2014-11-26 | HU0000710322 | 1,357912 | 966.357.000 | |
2014-11-25 | HU0000710322 | 1,353455 | 954.276.000 | |
2014-11-24 | HU0000710322 | 1,354016 | 953.773.000 | |
2014-11-21 | HU0000710322 | 1,352158 | 942.302.000 | |
2014-11-20 | HU0000710322 | 1,342018 | 932.505.000 | |
2014-11-19 | HU0000710322 | 1,344386 | 928.235.000 | |
2014-11-18 | HU0000710322 | 1,350777 | 907.905.000 | |
2014-11-17 | HU0000710322 | 1,345801 | 893.991.000 | |
2014-11-14 | HU0000710322 | 1,344291 | 891.677.000 | |
2014-11-13 | HU0000710322 | 1,341983 | 887.984.000 | |
2014-11-12 | HU0000710322 | 1,342384 | 883.249.000 | |
2014-11-11 | HU0000710322 | 1,340579 | 876.369.000 | |
2014-11-10 | HU0000710322 | 1,341252 | 875.789.000 | |
2014-11-07 | HU0000710322 | 1,336836 | 863.016.000 | |
2014-11-06 | HU0000710322 | 1,335493 | 862.219.000 | |
2014-11-05 | HU0000710322 | 1,337727 | 859.282.000 | |
2014-11-04 | HU0000710322 | 1,335693 | 857.766.000 | |
2014-11-03 | HU0000710322 | 1,338326 | 855.511.000 | |
2014-10-31 | HU0000710322 | 1,335085 | 845.171.000 | |
2014-10-30 | HU0000710322 | 1,326486 | 837.728.000 | |
2014-10-29 | HU0000710322 | 1,322142 | 827.669.000 | |
2014-10-28 | HU0000710322 | 1,320639 | 826.290.000 | |
2014-10-27 | HU0000710322 | 1,311072 | 819.120.000 | |
2014-10-22 | HU0000710322 | 1,308510 | 817.399.000 | |
2014-10-21 | HU0000710322 | 1,309184 | 829.734.000 | |
2014-10-20 | HU0000710322 | 1,305108 | 821.971.000 | |
2014-10-17 | HU0000710322 | 1,298844 | 818.598.000 | |
2014-10-16 | HU0000710322 | 1,292233 | 811.375.000 | |
2014-10-15 | HU0000710322 | 1,310484 | 822.834.000 | |
2014-10-14 | HU0000710322 | 1,307415 | 820.887.000 | |
2014-10-13 | HU0000710322 | 1,304742 | 818.796.000 | |
2014-10-10 | HU0000710322 | 1,299058 | 814.229.000 | |
2014-10-09 | HU0000710322 | 1,307225 | 799.312.000 | |
2014-10-08 | HU0000710322 | 1,302367 | 795.981.000 | |
2014-10-07 | HU0000710322 | 1,295668 | 789.920.000 | |
2014-10-06 | HU0000710322 | 1,299023 | 788.548.000 | |
2014-10-03 | HU0000710322 | 1,294631 | 785.766.000 | |
2014-10-02 | HU0000710322 | 1,291998 | 783.518.000 | |
2014-10-01 | HU0000710322 | 1,291401 | 784.780.000 | |
2014-09-30 | HU0000710322 | 1,295461 | 779.747.000 | |
2014-09-29 | HU0000710322 | 1,297557 | 775.439.000 | |
2014-09-26 | HU0000710322 | 1,301546 | 772.401.000 | |
2014-09-25 | HU0000710322 | 1,301947 | 771.739.000 | |
2014-09-24 | HU0000710322 | 1,298321 | 771.167.000 | |
2014-09-23 | HU0000710322 | 1,294384 | 768.129.000 | |
2014-09-22 | HU0000710322 | 1,298442 | 766.522.000 | |
2014-09-19 | HU0000710322 | 1,299515 | 786.088.000 | |
2014-09-18 | HU0000710322 | 1,299460 | 781.680.000 | |
2014-09-17 | HU0000710322 | 1,298447 | 781.329.000 | |
2014-09-16 | HU0000710322 | 1,297150 | 778.872.000 | |
2014-09-15 | HU0000710322 | 1,290630 | 774.527.000 | |
2014-09-12 | HU0000710322 | 1,291269 | 771.361.000 | |
2014-09-11 | HU0000710322 | 1,301079 | 772.562.000 | |
2014-09-10 | HU0000710322 | 1,308394 | 774.906.000 | |
2014-09-09 | HU0000710322 | 1,314844 | 769.286.000 | |
2014-09-08 | HU0000710322 | 1,324127 | 774.657.000 | |
2014-09-05 | HU0000710322 | 1,316161 | 770.918.000 | |
2014-09-04 | HU0000710322 | 1,315028 | 768.554.000 | |
2014-09-03 | HU0000710322 | 1,312942 | 766.830.000 | |
2014-09-02 | HU0000710322 | 1,305995 | 762.172.000 | |
2014-09-01 | HU0000710322 | 1,309434 | 762.679.000 | |
2014-08-29 | HU0000710322 | 1,307860 | 761.318.000 | |
2014-08-28 | HU0000710322 | 1,305590 | 759.256.000 | |
2014-08-27 | HU0000710322 | 1,315970 | 761.997.000 | |
2014-08-26 | HU0000710322 | 1,309057 | 757.954.000 | |
2014-08-25 | HU0000710322 | 1,305208 | 755.726.000 | |
2014-08-22 | HU0000710322 | 1,301867 | 753.091.000 | |
2014-08-21 | HU0000710322 | 1,304296 | 754.881.000 | |
2014-08-19 | HU0000710322 | 1,299300 | 751.965.000 | |
2014-08-18 | HU0000710322 | 1,289593 | 745.675.000 | |
2014-08-15 | HU0000710322 | 1,276685 | 737.427.000 | |
2014-08-14 | HU0000710322 | 1,279352 | 738.303.000 | |
2014-08-13 | HU0000710322 | 1,266147 | 730.682.000 | |
2014-08-12 | HU0000710322 | 1,263050 | 742.163.000 | |
2014-08-11 | HU0000710322 | 1,263323 | 745.617.000 | |
2014-08-08 | HU0000710322 | 1,261201 | 744.065.000 | |
2014-08-07 | HU0000710322 | 1,259067 | 739.166.000 | |
2014-08-06 | HU0000710322 | 1,252749 | 733.396.000 | |
2014-08-05 | HU0000710322 | 1,262056 | 736.365.000 | |
2014-08-04 | HU0000710322 | 1,271279 | 741.746.000 | |
2014-08-01 | HU0000710322 | 1,260718 | 732.384.000 | |
2014-07-31 | HU0000710322 | 1,271268 | 736.445.000 | |
2014-07-30 | HU0000710322 | 1,293135 | 749.112.000 | |
2014-07-29 | HU0000710322 | 1,294660 | 730.496.000 | |
2014-07-28 | HU0000710322 | 1,304368 | 735.933.000 | |
2014-07-25 | HU0000710322 | 1,303734 | 731.765.000 | |
2014-07-24 | HU0000710322 | 1,302349 | 730.488.000 | |
2014-07-23 | HU0000710322 | 1,305471 | 715.739.000 | |
2014-07-22 | HU0000710322 | 1,306567 | 732.091.000 | |
2014-07-21 | HU0000710322 | 1,301191 | 728.819.000 | |
2014-07-18 | HU0000710322 | 1,293537 | 721.507.000 | |
2014-07-17 | HU0000710322 | 1,287548 | 719.189.000 | |
2014-07-16 | HU0000710322 | 1,288141 | 720.786.000 | |
2014-07-15 | HU0000710322 | 1,286612 | 718.911.000 | |
2014-07-14 | HU0000710322 | 1,289860 | 718.426.000 | |
2014-07-11 | HU0000710322 | 1,289662 | 718.249.000 | |
2014-07-10 | HU0000710322 | 1,290393 | 718.501.000 | |
2014-07-09 | HU0000710322 | 1,290918 | 707.041.000 | |
2014-07-08 | HU0000710322 | 1,288630 | 707.234.000 | |
2014-07-07 | HU0000710322 | 1,287489 | 706.608.000 | |
2014-07-04 | HU0000710322 | 1,291279 | 708.688.000 | |
2014-07-03 | HU0000710322 | 1,291831 | 708.991.000 | |
2014-07-02 | HU0000710322 | 1,292372 | 708.257.000 | |
2014-07-01 | HU0000710322 | 1,284012 | 699.676.000 | |
2014-06-30 | HU0000710322 | 1,285855 | 700.600.000 | |
2014-06-27 | HU0000710322 | 1,294288 | 702.795.000 | |
2014-06-26 | HU0000710322 | 1,288695 | 696.056.000 | |
2014-06-25 | HU0000710322 | 1,274283 | 688.271.000 | |
2014-06-24 | HU0000710322 | 1,273116 | 686.641.000 | |
2014-06-23 | HU0000710322 | 1,272407 | 685.959.000 | |
2014-06-20 | HU0000710322 | 1,273052 | 684.536.000 | |
2014-06-19 | HU0000710322 | 1,274983 | 686.850.000 | |
2014-06-18 | HU0000710322 | 1,274192 | 681.399.000 | |
2014-06-17 | HU0000710322 | 1,277859 | 680.332.000 | |
2014-06-16 | HU0000710322 | 1,275021 | 676.801.000 | |
2014-06-13 | HU0000710322 | 1,279225 | 679.432.000 | |
2014-06-12 | HU0000710322 | 1,278141 | 677.414.000 | |
2014-06-11 | HU0000710322 | 1,280302 | 675.719.000 | |
2014-06-10 | HU0000710322 | 1,281467 | 674.834.000 | |
2014-06-06 | HU0000710322 | 1,276874 | 672.356.000 | |
2014-06-05 | HU0000710322 | 1,256333 | 660.540.000 | |
2014-06-04 | HU0000710322 | 1,249972 | 657.195.000 | |
2014-06-03 | HU0000710322 | 1,255732 | 644.874.000 | |
2014-06-02 | HU0000710322 | 1,262372 | 661.621.000 | |
2014-05-30 | HU0000710322 | 1,250908 | 655.613.000 | |
2014-05-29 | HU0000710322 | 1,254689 | 652.328.000 | |
2014-05-28 | HU0000710322 | 1,244353 | 646.954.000 | |
2014-05-27 | HU0000710322 | 1,244565 | 646.064.000 | |
2014-05-26 | HU0000710322 | 1,246854 | 647.252.000 | |
2014-05-23 | HU0000710322 | 1,240006 | 642.362.000 | |
2014-05-22 | HU0000710322 | 1,232985 | 638.725.000 | |
2014-05-21 | HU0000710322 | 1,227404 | 636.874.000 | |
2014-05-20 | HU0000710322 | 1,226969 | 641.264.000 | |
2014-05-19 | HU0000710322 | 1,230350 | 644.889.000 | |
2014-05-16 | HU0000710322 | 1,232411 | 645.765.000 | |
2014-05-15 | HU0000710322 | 1,237600 | 648.370.000 | |
2014-05-14 | HU0000710322 | 1,228864 | 638.183.000 | |
2014-05-13 | HU0000710322 | 1,218530 | 632.956.000 | |
2014-05-12 | HU0000710322 | 1,216434 | 631.867.000 | |
2014-05-09 | HU0000710322 | 1,211395 | 629.761.000 | |
2014-05-08 | HU0000710322 | 1,208719 | 629.666.000 | |
2014-05-07 | HU0000710322 | 1,204136 | 627.279.000 | |
2014-05-06 | HU0000710322 | 1,202296 | 626.291.000 | |
2014-05-05 | HU0000710322 | 1,202302 | 626.294.000 | |
2014-04-30 | HU0000710322 | 1,204000 | 625.797.000 | |
2014-04-29 | HU0000710322 | 1,198429 | 622.901.000 | |
2014-04-28 | HU0000710322 | 1,185299 | 616.076.000 | |
2014-04-25 | HU0000710322 | 1,188577 | 615.767.000 | |
2014-04-24 | HU0000710322 | 1,194944 | 619.066.000 | |
2014-04-23 | HU0000710322 | 1,187114 | 612.789.000 | |
2014-04-22 | HU0000710322 | 1,190790 | 614.662.000 | |
2014-04-17 | HU0000710322 | 1,188923 | 613.698.000 | |
2014-04-16 | HU0000710322 | 1,182588 | 610.298.000 | |
2014-04-15 | HU0000710322 | 1,179784 | 608.934.000 | |
2014-04-14 | HU0000710322 | 1,182418 | 589.331.000 | |
2014-04-11 | HU0000710322 | 1,182009 | 588.783.000 | |
2014-04-10 | HU0000710322 | 1,184912 | 590.230.000 | |
2014-04-09 | HU0000710322 | 1,185823 | 590.706.000 | |
2014-04-08 | HU0000710322 | 1,189333 | 592.425.000 | |
2014-04-07 | HU0000710322 | 1,186867 | 591.196.000 | |
2014-04-04 | HU0000710322 | 1,187861 | 591.691.000 | |
2014-04-03 | HU0000710322 | 1,186306 | 581.417.000 | |
2014-04-02 | HU0000710322 | 1,185665 | 582.222.000 | |
2014-04-01 | HU0000710322 | 1,186806 | 587.507.000 | |
2014-03-31 | HU0000710322 | 1,184665 | 585.671.000 | |
2014-03-28 | HU0000710322 | 1,183053 | 584.874.000 | |
2014-03-27 | HU0000710322 | 1,172274 | 578.545.000 | |
2014-03-26 | HU0000710322 | 1,167979 | 576.426.000 | |
2014-03-25 | HU0000710322 | 1,165083 | 574.984.000 | |
2014-03-24 | HU0000710322 | 1,162855 | 573.884.000 | |
2014-03-21 | HU0000710322 | 1,164083 | 574.290.000 | |
2014-03-20 | HU0000710322 | 1,164618 | 574.534.000 | |
2014-03-19 | HU0000710322 | 1,159237 | 571.879.000 | |
2014-03-18 | HU0000710322 | 1,161782 | 573.427.000 | |
2014-03-17 | HU0000710322 | 1,155333 | 571.067.000 | |
2014-03-14 | HU0000710322 | 1,148833 | 568.044.000 | |
2014-03-13 | HU0000710322 | 1,148999 | 568.116.000 | |
2014-03-12 | HU0000710322 | 1,152689 | 569.941.000 | |
2014-03-11 | HU0000710322 | 1,156766 | 572.427.000 | |
2014-03-10 | HU0000710322 | 1,157708 | 572.893.000 | |
2014-03-07 | HU0000710322 | 1,164233 | 576.122.000 | |
2014-03-06 | HU0000710322 | 1,173655 | 574.798.000 | |
2014-03-05 | HU0000710322 | 1,167882 | 577.348.000 | |
2014-03-04 | HU0000710322 | 1,164940 | 575.894.000 | |
2014-03-03 | HU0000710322 | 1,144137 | 565.570.000 | |
2014-02-28 | HU0000710322 | 1,155870 | 571.370.000 | |
2014-02-27 | HU0000710322 | 1,155494 | 571.171.000 | |
2014-02-26 | HU0000710322 | 1,152978 | 569.927.000 | |
2014-02-25 | HU0000710322 | 1,156461 | 571.636.000 | |
2014-02-24 | HU0000710322 | 1,155600 | 572.373.000 | |
2014-02-21 | HU0000710322 | 1,153395 | 571.081.000 | |
2014-02-20 | HU0000710322 | 1,144083 | 566.737.000 | |
2014-02-19 | HU0000710322 | 1,139967 | 564.698.000 | |
2014-02-18 | HU0000710322 | 1,146650 | 567.836.000 | |
2014-02-17 | HU0000710322 | 1,153656 | 571.306.000 | |
2014-02-14 | HU0000710322 | 1,155067 | 572.826.000 | |
2014-02-13 | HU0000710322 | 1,152516 | 571.551.000 | |
2014-02-12 | HU0000710322 | 1,148477 | 569.548.000 | |
2014-02-11 | HU0000710322 | 1,146168 | 568.373.000 | |
2014-02-10 | HU0000710322 | 1,138673 | 563.917.000 | |
2014-02-07 | HU0000710322 | 1,144100 | 566.604.000 | |
2014-02-06 | HU0000710322 | 1,144843 | 566.942.000 | |
2014-02-05 | HU0000710322 | 1,140092 | 564.590.000 | |
2014-02-04 | HU0000710322 | 1,136075 | 562.600.000 | |
2014-02-03 | HU0000710322 | 1,129219 | 559.205.000 | |
2014-01-31 | HU0000710322 | 1,129626 | 559.407.000 | |
2014-01-30 | HU0000710322 | 1,130402 | 559.989.000 | |
2014-01-29 | HU0000710322 | 1,133696 | 561.581.000 | |
2014-01-28 | HU0000710322 | 1,142359 | 565.872.000 | |
2014-01-27 | HU0000710322 | 1,141097 | 564.657.000 | |
2014-01-24 | HU0000710322 | 1,146005 | 567.358.000 | |
2014-01-23 | HU0000710322 | 1,167618 | 578.058.000 | |
2014-01-22 | HU0000710322 | 1,172109 | 580.281.000 | |
2014-01-21 | HU0000710322 | 1,166866 | 577.465.000 | |
2014-01-20 | HU0000710322 | 1,166769 | 577.142.000 | |
2014-01-17 | HU0000710322 | 1,168850 | 578.172.000 | |
2014-01-16 | HU0000710322 | 1,165183 | 577.229.000 | |
2014-01-15 | HU0000710322 | 1,166480 | 577.872.000 | |
2014-01-14 | HU0000710322 | 1,161911 | 575.588.000 | |
2014-01-13 | HU0000710322 | 1,161026 | 575.150.000 | |
2014-01-10 | HU0000710322 | 1,159356 | 574.322.000 | |
2014-01-09 | HU0000710322 | 1,157455 | 573.385.000 | |
2014-01-08 | HU0000710322 | 1,153431 | 571.392.000 | |
2014-01-07 | HU0000710322 | 1,152171 | 570.556.000 | |
2014-01-06 | HU0000710322 | 1,150555 | 568.856.000 | |
2014-01-03 | HU0000710322 | 1,148977 | 568.076.000 | |
2014-01-02 | HU0000710322 | 1,145662 | 569.204.000 | |
2013-12-31 | HU0000710322 | 1,149444 | 571.083.000 | |
2013-12-30 | HU0000710322 | 1,149254 | 570.343.000 | |
2013-12-23 | HU0000710322 | 1,151832 | 571.647.000 | |
2013-12-20 | HU0000710322 | 1,144941 | 568.217.000 | |
2013-12-19 | HU0000710322 | 1,145141 | 565.985.000 | |
2013-12-18 | HU0000710322 | 1,145682 | 565.991.000 | |
2013-12-17 | HU0000710322 | 1,141922 | 563.986.000 | |
2013-12-16 | HU0000710322 | 1,148078 | 567.017.000 | |
2013-12-13 | HU0000710322 | 1,141801 | 563.906.000 | |
2013-12-12 | HU0000710322 | 1,142370 | 564.177.000 | |
2013-12-11 | HU0000710322 | 1,144295 | 564.978.000 | |
2013-12-10 | HU0000710322 | 1,148407 | 566.978.000 | |
2013-12-09 | HU0000710322 | 1,148699 | 566.923.000 | |
2013-12-06 | HU0000710322 | 1,146762 | 565.937.000 | |
2013-12-05 | HU0000710322 | 1,143554 | 562.353.000 | |
2013-12-04 | HU0000710322 | 1,139096 | 560.161.000 | |
2013-12-03 | HU0000710322 | 1,137579 | 559.402.000 | |
2013-12-02 | HU0000710322 | 1,139407 | 560.301.000 | |
2013-11-29 | HU0000710322 | 1,141013 | 561.071.000 | |
2013-11-28 | HU0000710322 | 1,141092 | 561.110.000 | |
2013-11-27 | HU0000710322 | 1,143733 | 562.408.000 | |
2013-11-26 | HU0000710322 | 1,142340 | 561.433.000 | |
2013-11-25 | HU0000710322 | 1,142693 | 561.607.000 | |
2013-11-22 | HU0000710322 | 1,145428 | 562.951.000 | |
2013-11-21 | HU0000710322 | 1,143748 | 561.925.000 | |
2013-11-20 | HU0000710322 | 1,142306 | 561.197.000 | |
2013-11-19 | HU0000710322 | 1,148930 | 564.426.000 | |
2013-11-18 | HU0000710322 | 1,152320 | 567.081.000 | |
2013-11-15 | HU0000710322 | 1,149716 | 565.760.000 | |
2013-11-14 | HU0000710322 | 1,147084 | 564.465.000 | |
2013-11-13 | HU0000710322 | 1,140472 | 559.646.000 | |
2013-11-12 | HU0000710322 | 1,131537 | 554.501.000 | |
2013-11-11 | HU0000710322 | 1,140871 | 557.945.000 | |
2013-11-08 | HU0000710322 | 1,149148 | 561.993.000 | |
2013-11-07 | HU0000710322 | 1,153569 | 563.659.000 | |
2013-11-06 | HU0000710322 | 1,154437 | 563.553.000 | |
2013-11-05 | HU0000710322 | 1,157664 | 563.578.000 | |
2013-11-04 | HU0000710322 | 1,159885 | 564.660.000 | |
2013-10-31 | HU0000710322 | 1,156619 | 563.070.000 | |
2013-10-30 | HU0000710322 | 1,162403 | 555.823.000 | |
2013-10-29 | HU0000710322 | 1,163016 | 556.117.000 | |
2013-10-28 | HU0000710322 | 1,157062 | 552.806.000 | |
2013-10-25 | HU0000710322 | 1,157464 | 553.102.000 | |
2013-10-24 | HU0000710322 | 1,157937 | 551.339.000 | |
2013-10-22 | HU0000710322 | 1,158932 | 551.593.000 | |
2013-10-21 | HU0000710322 | 1,156490 | 551.009.000 | |
2013-10-18 | HU0000710322 | 1,153674 | 549.642.000 | |
2013-10-17 | HU0000710322 | 1,150707 | 548.229.000 | |
2013-10-16 | HU0000710322 | 1,147338 | 546.446.000 | |
2013-10-15 | HU0000710322 | 1,143915 | 544.816.000 | |
2013-10-14 | HU0000710322 | 1,145226 | 545.431.000 | |
2013-10-11 | HU0000710322 | 1,143558 | 544.636.000 | |
2013-10-10 | HU0000710322 | 1,139439 | 542.644.000 | |
2013-10-09 | HU0000710322 | 1,128915 | 537.632.000 | |
2013-10-08 | HU0000710322 | 1,128494 | 537.678.000 | |
2013-10-07 | HU0000710322 | 1,129195 | 538.012.000 | |
2013-10-04 | HU0000710322 | 1,129530 | 538.172.000 | |
2013-10-03 | HU0000710322 | 1,129776 | 538.289.000 | |
2013-10-02 | HU0000710322 | 1,132846 | 538.752.000 | |
2013-10-01 | HU0000710322 | 1,130601 | 535.684.000 | |
2013-09-30 | HU0000710322 | 1,128293 | 534.591.000 | |
2013-09-27 | HU0000710322 | 1,132528 | 536.597.000 | |
2013-09-26 | HU0000710322 | 1,136888 | 538.663.000 | |
2013-09-25 | HU0000710322 | 1,139326 | 539.818.000 | |
2013-09-24 | HU0000710322 | 1,135611 | 538.058.000 | |
2013-09-23 | HU0000710322 | 1,131980 | 536.138.000 | |
2013-09-20 | HU0000710322 | 1,134099 | 537.121.000 | |
2013-09-19 | HU0000710322 | 1,144506 | 542.050.000 | |
2013-09-18 | HU0000710322 | 1,134191 | 537.140.000 | |
2013-09-17 | HU0000710322 | 1,126773 | 531.479.000 | |
2013-09-16 | HU0000710322 | 1,130397 | 533.179.000 | |
2013-09-13 | HU0000710322 | 1,121705 | 529.640.000 | |
2013-09-12 | HU0000710322 | 1,113805 | 526.001.000 | |
2013-09-11 | HU0000710322 | 1,110751 | 524.558.000 | |
2013-09-10 | HU0000710322 | 1,102319 | 520.566.000 | |
2013-09-09 | HU0000710322 | 1,095669 | 517.426.000 | |
2013-09-06 | HU0000710322 | 1,089449 | 514.278.000 | |
2013-09-05 | HU0000710322 | 1,085544 | 513.253.000 | |
2013-09-04 | HU0000710322 | 1,092634 | 516.555.000 | |
2013-09-03 | HU0000710322 | 1,091920 | 515.417.000 | |
2013-09-02 | HU0000710322 | 1,091866 | 515.392.000 | |
2013-08-30 | HU0000710322 | 1,089206 | 514.136.000 | |
2013-08-29 | HU0000710322 | 1,087661 | 513.407.000 | |
2013-08-28 | HU0000710322 | 1,083722 | 511.547.000 | |
2013-08-27 | HU0000710322 | 1,092265 | 515.580.000 | |
2013-08-26 | HU0000710322 | 1,097427 | 518.017.000 | |
2013-08-23 | HU0000710322 | 1,098525 | 518.535.000 | |
2013-08-22 | HU0000710322 | 1,098636 | 515.119.000 | |
2013-08-21 | HU0000710322 | 1,094333 | 513.092.000 | |
2013-08-16 | HU0000710322 | 1,098133 | 514.726.000 | |
2013-08-15 | HU0000710322 | 1,114074 | 522.198.000 | |
2013-08-14 | HU0000710322 | 1,115898 | 522.202.000 | |
2013-08-13 | HU0000710322 | 1,117270 | 522.834.000 | |
2013-08-12 | HU0000710322 | 1,117633 | 524.127.000 | |
2013-08-09 | HU0000710322 | 1,114241 | 522.477.000 | |
2013-08-08 | HU0000710322 | 1,110739 | 520.835.000 | |
2013-08-07 | HU0000710322 | 1,109344 | 520.180.000 | |
2013-08-06 | HU0000710322 | 1,109892 | 520.407.000 | |
2013-08-05 | HU0000710322 | 1,107421 | 526.344.000 | |
2013-08-02 | HU0000710322 | 1,107158 | 526.327.000 | |
2013-08-01 | HU0000710322 | 1,111100 | 529.312.000 | |
2013-07-31 | HU0000710322 | 1,094574 | 521.033.000 | |
2013-07-30 | HU0000710322 | 1,096160 | 519.738.000 | |
2013-07-29 | HU0000710322 | 1,101994 | 521.754.000 | |
2013-07-26 | HU0000710322 | 1,111861 | 525.825.000 | |
2013-07-25 | HU0000710322 | 1,113283 | 526.666.000 | |
2013-07-24 | HU0000710322 | 1,120182 | 530.490.000 | |
2013-07-23 | HU0000710322 | 1,120684 | 530.528.000 | |
2013-07-22 | HU0000710322 | 1,117195 | 528.856.000 | |
2013-07-19 | HU0000710322 | 1,116483 | 528.519.000 | |
2013-07-18 | HU0000710322 | 1,125315 | 533.800.000 | |
2013-07-17 | HU0000710322 | 1,123594 | 532.984.000 | |
2013-07-16 | HU0000710322 | 1,127224 | 534.059.000 | |
2013-07-15 | HU0000710322 | 1,127427 | 533.955.000 | |
2013-07-12 | HU0000710322 | 1,125195 | 532.388.000 | |
2013-07-11 | HU0000710322 | 1,124937 | 532.266.000 | |
2013-07-10 | HU0000710322 | 1,124048 | 531.715.000 | |
2013-07-09 | HU0000710322 | 1,125706 | 532.489.000 | |
2013-07-08 | HU0000710322 | 1,127055 | 533.097.000 | |
2013-07-05 | HU0000710322 | 1,129092 | 534.061.000 | |
2013-07-04 | HU0000710322 | 1,122400 | 532.018.000 | |
2013-07-03 | HU0000710322 | 1,117107 | 529.509.000 | |
2013-07-02 | HU0000710322 | 1,123960 | 532.757.000 | |
2013-07-01 | HU0000710322 | 1,103619 | 524.034.000 | |
2013-06-28 | HU0000710322 | 1,094593 | 519.758.000 | |
2013-06-27 | HU0000710322 | 1,085016 | 515.210.000 | |
2013-06-26 | HU0000710322 | 1,069779 | 503.049.000 | |
2013-06-25 | HU0000710322 | 1,067854 | 502.144.000 | |
2013-06-24 | HU0000710322 | 1,061023 | 498.932.000 | |
2013-06-21 | HU0000710322 | 1,081041 | 508.345.000 | |
2013-06-20 | HU0000710322 | 1,089694 | 512.394.000 | |
2013-06-19 | HU0000710322 | 1,114882 | 524.238.000 | |
2013-06-18 | HU0000710322 | 1,121065 | 526.973.000 | |
2013-06-17 | HU0000710322 | 1,127104 | 529.802.000 | |
2013-06-14 | HU0000710322 | 1,122597 | 528.254.000 | |
2013-06-13 | HU0000710322 | 1,111457 | 523.012.000 | |
2013-06-12 | HU0000710322 | 1,113727 | 524.070.000 | |
2013-06-11 | HU0000710322 | 1,100644 | 517.806.000 | |
2013-06-10 | HU0000710322 | 1,125814 | 528.563.000 | |
2013-06-07 | HU0000710322 | 1,132173 | 531.595.000 | |
2013-06-06 | HU0000710322 | 1,132134 | 531.054.000 | |
2013-06-04 | HU0000710322 | 1,152566 | 539.642.000 | |
2013-06-03 | HU0000710322 | 1,146131 | 536.235.000 | |
2013-05-31 | HU0000710322 | 1,144335 | 535.445.000 | |
2013-05-30 | HU0000710322 | 1,146406 | 535.922.000 | |
2013-05-29 | HU0000710322 | 1,166356 | 545.248.000 | |
2013-05-28 | HU0000710322 | 1,178261 | 550.419.000 | |
2013-05-27 | HU0000710322 | 1,172719 | 547.395.000 | |
2013-05-24 | HU0000710322 | 1,174078 | 548.029.000 | |
2013-05-23 | HU0000710322 | 1,174836 | 548.383.000 | |
2013-05-22 | HU0000710322 | 1,178781 | 549.782.000 | |
2013-05-21 | HU0000710322 | 1,184196 | 552.178.000 | |
2013-05-17 | HU0000710322 | 1,191570 | 555.125.000 | |
2013-05-16 | HU0000710322 | 1,189459 | 553.984.000 | |
2013-05-15 | HU0000710322 | 1,187083 | 552.383.000 | |
2013-05-14 | HU0000710322 | 1,180034 | 548.068.000 | |
2013-05-13 | HU0000710322 | 1,177089 | 546.701.000 | |
2013-05-10 | HU0000710322 | 1,175400 | 544.192.000 | |
2013-05-09 | HU0000710322 | 1,183071 | 547.476.000 | |
2013-05-08 | HU0000710322 | 1,184249 | 548.022.000 | |
2013-05-07 | HU0000710322 | 1,184268 | 547.015.000 | |
2013-05-06 | HU0000710322 | 1,180024 | 545.989.000 | |
2013-05-03 | HU0000710322 | 1,183321 | 545.544.000 | |
2013-04-30 | HU0000710322 | 1,167189 | 538.106.000 | |
2013-04-29 | HU0000710322 | 1,160941 | 535.226.000 | |
2013-04-26 | HU0000710322 | 1,154828 | 532.471.000 | |
2013-04-25 | HU0000710322 | 1,163017 | 536.247.000 | |
2013-04-24 | HU0000710322 | 1,161372 | 535.488.000 | |
2013-04-23 | HU0000710322 | 1,160647 | 535.154.000 | |
2013-04-22 | HU0000710322 | 1,145911 | 529.490.000 | |
2013-04-19 | HU0000710322 | 1,145311 | 529.213.000 | |
2013-04-18 | HU0000710322 | 1,138525 | 526.067.000 | |
2013-04-17 | HU0000710322 | 1,131219 | 528.348.000 | |
2013-04-16 | HU0000710322 | 1,143649 | 534.006.000 | |
2013-04-15 | HU0000710322 | 1,137806 | 531.278.000 | |
2013-04-12 | HU0000710322 | 1,140665 | 533.155.000 | |
2013-04-11 | HU0000710322 | 1,140139 | 532.909.000 | |
2013-04-10 | HU0000710322 | 1,135496 | 530.246.000 | |
2013-04-09 | HU0000710322 | 1,132138 | 527.683.000 | |
2013-04-08 | HU0000710322 | 1,126921 | 525.221.000 | |
2013-04-05 | HU0000710322 | 1,120392 | 522.178.000 | |
2013-04-04 | HU0000710322 | 1,126523 | 525.036.000 | |
2013-04-03 | HU0000710322 | 1,120042 | 522.005.000 | |
2013-04-02 | HU0000710322 | 1,118877 | 521.462.000 | |
2013-03-28 | HU0000710322 | 1,120505 | 522.221.000 | |
2013-03-27 | HU0000710322 | 1,120529 | 520.262.000 | |
2013-03-26 | HU0000710322 | 1,115395 | 517.878.000 | |
2013-03-25 | HU0000710322 | 1,105465 | 513.267.000 | |
2013-03-22 | HU0000710322 | 1,108090 | 514.486.000 | |
2013-03-21 | HU0000710322 | 1,109183 | 514.994.000 | |
2013-03-20 | HU0000710322 | 1,109712 | 515.219.000 | |
2013-03-19 | HU0000710322 | 1,107417 | 514.034.000 | |
2013-03-18 | HU0000710322 | 1,111193 | 515.776.000 | |
2013-03-14 | HU0000710322 | 1,116914 | 518.981.000 | |
2013-03-13 | HU0000710322 | 1,114769 | 517.984.000 | |
2013-03-12 | HU0000710322 | 1,119041 | 519.969.000 | |
2013-03-11 | HU0000710322 | 1,116978 | 520.520.000 | |
2013-03-08 | HU0000710322 | 1,115591 | 518.879.000 | |
2013-03-07 | HU0000710322 | 1,114655 | 518.443.000 | |
2013-03-06 | HU0000710322 | 1,116742 | 519.404.000 | |
2013-03-05 | HU0000710322 | 1,113160 | 517.738.000 | |
2013-03-04 | HU0000710322 | 1,112237 | 517.013.000 | |
2013-03-01 | HU0000710322 | 1,113925 | 509.388.000 | |
2013-02-28 | HU0000710322 | 1,107390 | 506.400.000 | |
2013-02-27 | HU0000710322 | 1,107676 | 506.530.000 | |
2013-02-26 | HU0000710322 | 1,102280 | 504.063.000 | |
2013-02-25 | HU0000710322 | 1,103495 | 504.618.000 | |
2013-02-22 | HU0000710322 | 1,104980 | 505.298.000 | |
2013-02-21 | HU0000710322 | 1,101475 | 503.590.000 | |
2013-02-20 | HU0000710322 | 1,101909 | 503.768.000 | |
2013-02-19 | HU0000710322 | 1,112779 | 508.723.000 | |
2013-02-18 | HU0000710322 | 1,100960 | 503.319.000 | |
2013-02-15 | HU0000710322 | 1,097660 | 501.811.000 | |
2013-02-14 | HU0000710322 | 1,100211 | 500.987.000 | |
2013-02-13 | HU0000710322 | 1,096703 | 499.389.000 | |
2013-02-12 | HU0000710322 | 1,097115 | 499.687.000 | |
2013-02-11 | HU0000710322 | 1,095917 | 499.131.000 | |
2013-02-08 | HU0000710322 | 1,093975 | 498.000.000 | |
2013-02-07 | HU0000710322 | 1,089011 | 495.740.000 | |
2013-02-06 | HU0000710322 | 1,089639 | 496.016.000 | |
2013-02-05 | HU0000710322 | 1,094223 | 498.103.000 | |
2013-02-04 | HU0000710322 | 1,095008 | 498.460.000 | |
2013-02-01 | HU0000710322 | 1,095277 | 498.583.000 | |
2013-01-31 | HU0000710322 | 1,095418 | 498.647.000 | |
2013-01-30 | HU0000710322 | 1,095978 | 498.902.000 | |
2013-01-29 | HU0000710322 | 1,100646 | 499.607.000 | |
2013-01-28 | HU0000710322 | 1,097363 | 498.117.000 | |
2013-01-25 | HU0000710322 | 1,101796 | 500.954.000 | |
2013-01-24 | HU0000710322 | 1,107408 | 503.506.000 | |
2013-01-23 | HU0000710322 | 1,105126 | 502.798.000 | |
2013-01-22 | HU0000710322 | 1,106554 | 502.383.000 | |
2013-01-21 | HU0000710322 | 1,107589 | 502.899.000 | |
2013-01-18 | HU0000710322 | 1,109474 | 503.755.000 | |
2013-01-17 | HU0000710322 | 1,110367 | 504.160.000 | |
2013-01-16 | HU0000710322 | 1,113854 | 505.639.000 | |
2013-01-15 | HU0000710322 | 1,112380 | 504.969.000 | |
2013-01-14 | HU0000710322 | 1,115301 | 506.285.000 | |
2013-01-11 | HU0000710322 | 1,111341 | 504.488.000 | |
2013-01-10 | HU0000710322 | 1,118148 | 507.578.000 | |
2013-01-09 | HU0000710322 | 1,116163 | 506.667.000 | |
2013-01-08 | HU0000710322 | 1,112152 | 504.836.000 | |
2013-01-07 | HU0000710322 | 1,113721 | 505.548.000 | |
2013-01-04 | HU0000710322 | 1,106882 | 502.776.000 | |
2013-01-03 | HU0000710322 | 1,125400 | 511.187.000 | |
2013-01-02 | HU0000710322 | 1,120479 | 508.952.000 | |
2012-12-28 | HU0000710322 | 1,108010 | 503.288.000 | |
2012-12-27 | HU0000710322 | 1,108974 | 505.355.000 | |
2012-12-21 | HU0000710322 | 1,101257 | 503.973.000 | |
2012-12-20 | HU0000710322 | 1,098833 | 503.063.000 | |
2012-12-19 | HU0000710322 | 1,088864 | 499.246.000 | |
2012-12-18 | HU0000710322 | 1,085233 | 498.279.000 | |
2012-12-17 | HU0000710322 | 1,076724 | 494.372.000 | |
2012-12-14 | HU0000710322 | 1,079843 | 495.912.000 | |
2012-12-13 | HU0000710322 | 1,078398 | 495.249.000 | |
2012-12-12 | HU0000710322 | 1,076552 | 496.020.000 | |
2012-12-11 | HU0000710322 | 1,081238 | 499.251.000 | |
2012-12-10 | HU0000710322 | 1,067943 | 493.694.000 | |
2012-12-07 | HU0000710322 | 1,058917 | 489.521.000 | |
2012-12-06 | HU0000710322 | 1,054053 | 487.263.000 | |
2012-12-05 | HU0000710322 | 1,050583 | 486.712.000 | |
2012-12-04 | HU0000710322 | 1,043659 | 483.505.000 | |
2012-11-30 | HU0000710322 | 1,045204 | 485.792.000 | |
2012-11-29 | HU0000710322 | 1,039279 | 483.038.000 | |
2012-11-28 | HU0000710322 | 1,035993 | 481.511.000 | |
2012-11-27 | HU0000710322 | 1,035994 | 481.822.000 | |
2012-11-26 | HU0000710322 | 1,034827 | 481.279.000 | |
2012-11-23 | HU0000710322 | 1,037886 | 482.702.000 | |
2012-11-22 | HU0000710322 | 1,032808 | 480.340.000 | |
2012-11-21 | HU0000710322 | 1,035323 | 481.510.000 | |
2012-11-20 | HU0000710322 | 1,039615 | 483.731.000 | |
2012-11-19 | HU0000710322 | 1,044489 | 485.999.000 | |
2012-11-16 | HU0000710322 | 1,040121 | 483.851.000 | |
2012-11-15 | HU0000710322 | 1,039990 | 484.052.000 | |
2012-11-14 | HU0000710322 | 1,041169 | 484.601.000 | |
2012-11-13 | HU0000710322 | 1,041477 | 484.717.000 | |
2012-11-12 | HU0000710322 | 1,041155 | 484.567.000 | |
2012-11-09 | HU0000710322 | 1,037981 | 482.833.000 | |
2012-11-08 | HU0000710322 | 1,036227 | 482.017.000 | |
2012-11-06 | HU0000710322 | 1,046857 | 487.476.000 | |
2012-11-05 | HU0000710322 | 1,042744 | 486.603.000 | |
2012-10-31 | HU0000710322 | 1,037382 | 484.105.000 | |
2012-10-30 | HU0000710322 | 1,036873 | 485.012.000 | |
2012-10-29 | HU0000710322 | 1,026041 | 479.945.000 | |
2012-10-26 | HU0000710322 | 1,041200 | 487.043.000 | |
2012-10-25 | HU0000710322 | 1,047810 | 491.183.000 | |
2012-10-24 | HU0000710322 | 1,049921 | 492.153.000 | |
2012-10-19 | HU0000710322 | 1,050110 | 492.332.000 | |
2012-10-18 | HU0000710322 | 1,056097 | 495.290.000 | |
2012-10-17 | HU0000710322 | 1,047908 | 491.449.000 | |
2012-10-16 | HU0000710322 | 1,057961 | 496.049.000 | |
2012-10-15 | HU0000710322 | 1,044472 | 489.724.000 | |
2012-10-12 | HU0000710322 | 1,040715 | 487.963.000 | |
2012-10-11 | HU0000710322 | 1,032324 | 486.269.000 | |
2012-10-10 | HU0000710322 | 1,027166 | 483.839.000 | |
2012-10-09 | HU0000710322 | 1,027565 | 484.017.000 | |
2012-10-08 | HU0000710322 | 1,029463 | 486.448.000 | |
2012-10-05 | HU0000710322 | 1,025795 | 490.870.000 | |
2012-10-04 | HU0000710322 | 1,021765 | 498.035.000 | |
2012-10-03 | HU0000710322 | 1,020543 | 497.439.000 | |
2012-10-02 | HU0000710322 | 1,022645 | 499.487.000 | |
2012-10-01 | HU0000710322 | 1,024012 | 500.155.000 | |
2012-09-28 | HU0000710322 | 1,023387 | 499.850.000 | |
2012-09-27 | HU0000710322 | 1,026728 | 501.481.000 | |
2012-09-26 | HU0000710322 | 1,023775 | 500.039.000 | |
2012-09-25 | HU0000710322 | 1,027178 | 502.769.000 | |
2012-09-24 | HU0000710322 | 1,025598 | 502.366.000 | |
2012-09-21 | HU0000710322 | 1,022810 | 501.001.000 | |
2012-09-20 | HU0000710322 | 1,024134 | 501.629.000 | |
2012-09-19 | HU0000710322 | 1,025662 | 504.262.000 | |
2012-09-18 | HU0000710322 | 1,026256 | 504.969.000 | |
2012-09-17 | HU0000710322 | 1,026755 | 505.204.000 | |
2012-09-14 | HU0000710322 | 1,033454 | 509.535.000 | |
2012-09-13 | HU0000710322 | 1,024565 | 505.664.000 | |
2012-09-12 | HU0000710322 | 1,021398 | 504.101.000 | |
2012-09-11 | HU0000710322 | 1,021652 | 504.290.000 | |
2012-09-10 | HU0000710322 | 1,018386 | 531.299.000 | |
2012-09-07 | HU0000710322 | 1,020397 | 536.549.000 | |
2012-09-06 | HU0000710322 | 1,016675 | 535.262.000 | |
2012-09-05 | HU0000710322 | 1,011873 | 532.734.000 | |
2012-09-04 | HU0000710322 | 1,012008 | 532.805.000 | |
2012-09-03 | HU0000710322 | 1,016303 | 535.067.000 | |
2012-08-31 | HU0000710322 | 1,015902 | 535.871.000 | |
2012-08-30 | HU0000710322 | 1,005916 | 530.840.000 | |
2012-08-29 | HU0000710322 | 1,006625 | 532.734.000 | |
2012-08-28 | HU0000710322 | 1,003115 | 530.876.000 | |
2012-08-27 | HU0000710322 | 1,004787 | 531.792.000 | |
2012-08-24 | HU0000710322 | 1,005828 | 532.343.000 | |
2012-08-23 | HU0000710322 | 1,006572 | 533.746.000 | |
2012-08-22 | HU0000710322 | 1,007012 | 534.254.000 | |
2012-08-21 | HU0000710322 | 1,010197 | 536.983.000 | |
2012-08-17 | HU0000710322 | 1,010606 | 539.072.000 | |
2012-08-16 | HU0000710322 | 1,012504 | 539.959.000 | |
2012-08-15 | HU0000710322 | 1,008929 | 538.305.000 | |
2012-08-14 | HU0000710322 | 1,007390 | 537.685.000 | |
2012-08-13 | HU0000710322 | 1,007717 | 537.860.000 | |
2012-08-10 | HU0000710322 | 1,008996 | 538.542.000 | |
2012-08-09 | HU0000710322 | 1,010402 | 539.283.000 | |
2012-08-08 | HU0000710322 | 1,000954 | 535.242.000 | |
2012-08-07 | HU0000710322 | 1,006010 | 538.439.000 | |
2012-08-06 | HU0000710322 | 1,006059 | 539.471.000 | |
2012-08-03 | HU0000710322 | 1,001436 | 542.744.000 | |
2012-08-02 | HU0000710322 | 0,995394 | 539.469.000 | |
2012-08-01 | HU0000710322 | 0,996966 | 540.321.000 | |
2012-07-31 | HU0000710322 | 0,997388 | 540.550.000 | |
2012-07-30 | HU0000710322 | 1,002331 | 543.229.000 | |
2012-07-27 | HU0000710322 | 0,999041 | 545.480.000 | |
2012-07-26 | HU0000710322 | 0,991265 | 542.927.000 | |
2012-07-25 | HU0000710322 | 0,987212 | 543.178.000 | |
2012-07-24 | HU0000710322 | 1,001324 | 551.836.000 | |
2012-07-23 | HU0000710322 | 1,003413 | 552.987.000 | |
2012-07-20 | HU0000710322 | 1,010590 | 556.923.000 | |
2012-07-19 | HU0000710322 | 1,015400 | 559.558.000 | |
2012-07-18 | HU0000710322 | 1,005155 | 553.913.000 | |
2012-07-17 | HU0000710322 | 1,009777 | 556.365.000 | |
2012-07-16 | HU0000710322 | 1,008832 | 556.160.000 | |
2012-07-13 | HU0000710322 | 0,992507 | 555.467.000 | |
2012-07-12 | HU0000710322 | 0,976233 | 546.359.000 | |
2012-07-11 | HU0000710322 | 0,973496 | 544.827.000 | |
2012-07-10 | HU0000710322 | 0,972645 | 544.341.000 | |
2012-07-09 | HU0000710322 | 0,976790 | 546.661.000 | |
2012-07-06 | HU0000710322 | 0,973446 | 544.779.000 | |
2012-07-05 | HU0000710322 | 0,981685 | 549.390.000 | |
2012-07-04 | HU0000710322 | 0,977711 | 547.166.000 | |
2012-07-03 | HU0000710322 | 0,974388 | 545.306.000 | |
2012-07-02 | HU0000710322 | 0,971832 | 543.876.000 | |
2012-06-29 | HU0000710322 | 0,971004 | 544.391.000 | |
2012-06-28 | HU0000710322 | 0,962147 | 539.426.000 | |
2012-06-27 | HU0000710322 | 0,957305 | 536.711.000 | |
2012-06-26 | HU0000710322 | 0,956872 | 536.468.000 | |
2012-06-25 | HU0000710322 | 0,951806 | 533.628.000 | |
2012-06-22 | HU0000710322 | 0,954938 | 536.341.000 | |
2012-06-21 | HU0000710322 | 0,955541 | 536.680.000 | |
2012-06-20 | HU0000710322 | 0,957248 | 537.619.000 | |
2012-06-19 | HU0000710322 | 0,959286 | 538.748.000 | |
2012-06-18 | HU0000710322 | 0,952297 | 534.708.000 | |
2012-06-15 | HU0000710322 | 0,942893 | 529.428.000 | |
2012-06-14 | HU0000710322 | 0,938203 | 526.795.000 | |
2012-06-13 | HU0000710322 | 0,938503 | 526.963.000 | |
2012-06-12 | HU0000710322 | 0,940991 | 528.360.000 | |
2012-06-11 | HU0000710322 | 0,937656 | 526.477.000 | |
2012-06-08 | HU0000710322 | 0,946474 | 533.801.000 | |
2012-06-07 | HU0000710322 | 0,948332 | 534.848.000 | |
2012-06-06 | HU0000710322 | 0,928975 | 524.801.000 | |
2012-06-05 | HU0000710322 | 0,920330 | 521.845.000 | |
2012-06-04 | HU0000710322 | 0,920579 | 522.010.000 | |
2012-06-01 | HU0000710322 | 0,917056 | 527.581.000 | |
2012-05-31 | HU0000710322 | 0,928356 | 534.082.000 | |
2012-05-30 | HU0000710322 | 0,934225 | 537.926.000 | |
2012-05-29 | HU0000710322 | 0,940304 | 541.426.000 | |
2012-05-25 | HU0000710322 | 0,937299 | 539.696.000 | |
2012-05-24 | HU0000710322 | 0,935601 | 538.718.000 | |
2012-05-23 | HU0000710322 | 0,933384 | 537.442.000 | |
2012-05-22 | HU0000710322 | 0,939990 | 541.225.000 | |
2012-05-21 | HU0000710322 | 0,938252 | 540.210.000 | |
2012-05-18 | HU0000710322 | 0,930791 | 536.835.000 | |
2012-05-17 | HU0000710322 | 0,933287 | 538.274.000 | |
2012-05-16 | HU0000710322 | 0,938006 | 541.047.000 | |
2012-05-15 | HU0000710322 | 0,942956 | 543.903.000 | |
2012-05-14 | HU0000710322 | 0,944206 | 544.624.000 | |
2012-05-11 | HU0000710322 | 0,948597 | 548.108.000 | |
2012-05-10 | HU0000710322 | 0,952186 | 550.182.000 | |
2012-05-09 | HU0000710322 | 0,947806 | 547.621.000 | |
2012-05-08 | HU0000710322 | 0,955772 | 552.214.000 | |
2012-05-07 | HU0000710322 | 0,956773 | 553.749.000 | |
2012-05-04 | HU0000710322 | 0,958250 | 554.738.000 | |
2012-05-03 | HU0000710322 | 0,962998 | 557.437.000 | |
2012-05-02 | HU0000710322 | 0,965694 | 563.826.000 | |
2012-04-27 | HU0000710322 | 0,969507 | 567.743.000 | |
2012-04-26 | HU0000710322 | 0,968390 | 567.089.000 | |
2012-04-25 | HU0000710322 | 0,967968 | 567.853.000 | |
2012-04-24 | HU0000710322 | 0,929260 | 547.478.000 | |
2012-04-23 | HU0000710322 | 0,927695 | 546.556.000 | |
2012-04-20 | HU0000710322 | 0,934486 | 551.012.000 | |
2012-04-19 | HU0000710322 | 0,933103 | 550.635.000 | |
2012-04-18 | HU0000710322 | 0,933557 | 550.903.000 | |
2012-04-17 | HU0000710322 | 0,933024 | 550.458.000 | |
2012-04-16 | HU0000710322 | 0,929816 | 548.556.000 | |
2012-04-13 | HU0000710322 | 0,928687 | 547.890.000 | |
2012-04-12 | HU0000710322 | 0,936100 | 552.243.000 | |
2012-04-11 | HU0000710322 | 0,930896 | 549.143.000 | |
2012-04-10 | HU0000710322 | 0,923044 | 544.511.000 | |
2012-04-06 | HU0000710322 | 0,931701 | 549.759.000 | |
2012-04-05 | HU0000710322 | 0,932133 | 550.014.000 | |
2012-04-04 | HU0000710322 | 0,932154 | 550.026.000 | |
2012-04-03 | HU0000710322 | 0,937797 | 553.306.000 | |
2012-04-02 | HU0000710322 | 0,938270 | 553.585.000 | |
2012-03-30 | HU0000710322 | 0,929353 | 548.324.000 | |
2012-03-29 | HU0000710322 | 0,928657 | 550.244.000 | |
2012-03-28 | HU0000710322 | 0,930591 | 551.390.000 | |
2012-03-27 | HU0000710322 | 0,937901 | 555.722.000 | |
2012-03-26 | HU0000710322 | 0,937796 | 555.659.000 | |
2012-03-23 | HU0000710322 | 0,936231 | 555.013.000 | |
2012-03-22 | HU0000710322 | 0,938370 | 556.281.000 | |
2012-03-21 | HU0000710322 | 0,940972 | 557.918.000 | |
2012-03-20 | HU0000710322 | 0,945163 | 560.474.000 | |
2012-03-19 | HU0000710322 | 0,949581 | 563.818.000 | |
2012-03-14 | HU0000710322 | 0,952069 | 566.248.000 | |
2012-03-13 | HU0000710322 | 0,951945 | 566.174.000 | |
2012-03-12 | HU0000710322 | 0,945494 | 562.337.000 | |
2012-03-09 | HU0000710322 | 0,947535 | 565.386.000 | |
2012-03-08 | HU0000710322 | 0,946891 | 565.002.000 | |
2012-03-07 | HU0000710322 | 0,943105 | 562.743.000 | |
2012-03-06 | HU0000710322 | 0,939609 | 560.632.000 | |
2012-03-05 | HU0000710322 | 0,947095 | 566.307.000 | |
2012-03-02 | HU0000710322 | 0,951104 | 568.704.000 | |
2012-03-01 | HU0000710322 | 0,955535 | 571.354.000 | |
2012-02-29 | HU0000710322 | 0,942928 | 563.816.000 | |
2012-02-28 | HU0000710322 | 0,936665 | 560.071.000 | |
2012-02-27 | HU0000710322 | 0,932013 | 557.289.000 | |
2012-02-24 | HU0000710322 | 0,936892 | 560.206.000 | |
2012-02-23 | HU0000710322 | 0,927533 | 554.610.000 | |
2012-02-22 | HU0000710322 | 0,931753 | 558.065.000 | |
2012-02-21 | HU0000710322 | 0,944911 | 565.916.000 | |
2012-02-20 | HU0000710322 | 0,953468 | 571.033.000 | |
2012-02-17 | HU0000710322 | 0,954011 | 571.358.000 | |
2012-02-16 | HU0000710322 | 0,953318 | 570.783.000 | |
2012-02-15 | HU0000710322 | 0,955553 | 572.122.000 | |
2012-02-14 | HU0000710322 | 0,941647 | 563.796.000 | |
2012-02-13 | HU0000710322 | 0,947290 | 567.174.000 | |
2012-02-10 | HU0000710322 | 0,938964 | 562.189.000 | |
2012-02-09 | HU0000710322 | 0,951862 | 569.912.000 | |
2012-02-08 | HU0000710322 | 0,956498 | 572.687.000 | |
2012-02-07 | HU0000710322 | 0,948640 | 567.973.000 | |
2012-02-06 | HU0000710322 | 0,948780 | 568.041.000 | |
2012-02-03 | HU0000710322 | 0,937040 | 560.963.000 | |
2012-02-02 | HU0000710322 | 0,934010 | 560.083.000 | |
2012-02-01 | HU0000710322 | 0,929066 | 557.118.000 | |
2012-01-31 | HU0000710322 | 0,921399 | 552.520.000 | |
2012-01-30 | HU0000710322 | 0,923378 | 554.261.000 | |
2012-01-27 | HU0000710322 | 0,930251 | 560.044.000 | |
2012-01-26 | HU0000710322 | 0,930100 | 559.913.000 | |
2012-01-25 | HU0000710322 | 0,927500 | 558.347.000 | |
2012-01-24 | HU0000710322 | 0,916269 | 552.049.000 | |
2012-01-23 | HU0000710322 | 0,914735 | 551.125.000 | |
2012-01-20 | HU0000710322 | 0,912991 | 550.968.000 | |
2012-01-19 | HU0000710322 | 0,912047 | 551.635.000 | |
2012-01-18 | HU0000710322 | 0,904280 | 552.024.000 | |
2012-01-17 | HU0000710322 | 0,895450 | 546.523.000 | |
2012-01-16 | HU0000710322 | 0,895793 | 546.723.000 | |
2012-01-13 | HU0000710322 | 0,896162 | 546.948.000 | |
2012-01-12 | HU0000710322 | 0,903785 | 551.601.000 | |
2012-01-11 | HU0000710322 | 0,896834 | 548.524.000 | |
2012-01-10 | HU0000710322 | 0,892630 | 549.748.000 | |
2012-01-09 | HU0000710322 | 0,886888 | 547.101.000 | |
2012-01-06 | HU0000710322 | 0,880676 | 543.259.000 | |
2012-01-05 | HU0000710322 | 0,860509 | 530.769.000 | |
2012-01-04 | HU0000710322 | 0,863097 | 532.365.000 | |
2012-01-03 | HU0000710322 | 0,870039 | 536.647.000 | |
2012-01-02 | HU0000710322 | 0,876446 | 541.826.000 | |
2011-12-30 | HU0000710322 | 0,880137 | 544.108.000 | |
2011-12-29 | HU0000710322 | 0,877832 | 542.683.000 | |
2011-12-28 | HU0000710322 | 0,886918 | 548.595.000 | |
2011-12-27 | HU0000710322 | 0,894103 | 553.039.000 | |
2011-12-23 | HU0000710322 | 0,891952 | 551.709.000 | |
2011-12-22 | HU0000710322 | 0,887683 | 549.068.000 | |
2011-12-21 | HU0000710322 | 0,898098 | 555.511.000 | |
2011-12-20 | HU0000710322 | 0,894009 | 552.926.000 | |
2011-12-19 | HU0000710322 | 0,889533 | 550.158.000 | |
2011-12-16 | HU0000710322 | 0,888043 | 549.989.000 | |
2011-12-15 | HU0000710322 | 0,891942 | 552.403.000 | |
2011-12-14 | HU0000710322 | 0,892941 | 553.022.000 | |
2011-12-13 | HU0000710322 | 0,902060 | 559.170.000 | |
2011-12-12 | HU0000710322 | 0,896527 | 555.740.000 | |
2011-12-09 | HU0000710322 | 0,907754 | 562.670.000 | |
2011-12-08 | HU0000710322 | 0,909737 | 564.789.000 | |
2011-12-07 | HU0000710322 | 0,917443 | 569.655.000 | |
2011-12-06 | HU0000710322 | 0,923679 | 573.517.000 | |
2011-12-05 | HU0000710322 | 0,931005 | 578.062.000 | |
2011-12-02 | HU0000710322 | 0,923253 | 575.316.000 | |
2011-12-01 | HU0000710322 | 0,913194 | 569.226.000 | |
2011-11-30 | HU0000710322 | 0,910867 | 567.776.000 | |
2011-11-29 | HU0000710322 | 0,882087 | 549.875.000 | |
2011-11-28 | HU0000710322 | 0,888778 | 554.046.000 | |
2011-11-25 | HU0000710322 | 0,871735 | 544.823.000 | |
2011-11-24 | HU0000710322 | 0,891516 | 558.083.000 | |
2011-11-23 | HU0000710322 | 0,904535 | 566.484.000 | |
2011-11-22 | HU0000710322 | 0,916604 | 578.308.000 | |
2011-11-21 | HU0000710322 | 0,916768 | 579.293.000 | |
2011-11-18 | HU0000710322 | 0,930944 | 594.009.000 | |
2011-11-17 | HU0000710322 | 0,924481 | 590.811.000 | |
2011-11-16 | HU0000710322 | 0,927607 | 592.649.000 | |
2011-11-15 | HU0000710322 | 0,932543 | 595.803.000 | |
2011-11-14 | HU0000710322 | 0,931555 | 595.171.000 | |
2011-11-11 | HU0000710322 | 0,940813 | 600.040.000 | |
2011-11-10 | HU0000710322 | 0,940361 | 599.846.000 | |
2011-11-09 | HU0000710322 | 0,947340 | 604.716.000 | |
2011-11-08 | HU0000710322 | 0,954780 | 609.405.000 | |
2011-11-07 | HU0000710322 | 0,953663 | 608.692.000 | |
2011-11-04 | HU0000710322 | 0,950997 | 606.990.000 | |
2011-11-03 | HU0000710322 | 0,948269 | 605.249.000 | |
2011-11-02 | HU0000710322 | 0,956016 | 610.673.000 | |
2011-10-28 | HU0000710322 | 0,968213 | 618.454.000 | |
2011-10-27 | HU0000710322 | 0,959744 | 613.043.000 | |
2011-10-26 | HU0000710322 | 0,953766 | 610.846.000 | |
2011-10-25 | HU0000710322 | 0,953495 | 610.672.000 | |
2011-10-24 | HU0000710322 | 0,952877 | 610.277.000 | |
2011-10-21 | HU0000710322 | 0,939964 | 602.007.000 | |
2011-10-20 | HU0000710322 | 0,938836 | 601.325.000 | |
2011-10-19 | HU0000710322 | 0,946730 | 606.345.000 | |
2011-10-18 | HU0000710322 | 0,943399 | 604.102.000 | |
2011-10-17 | HU0000710322 | 0,949488 | 607.991.000 | |
2011-10-14 | HU0000710322 | 0,946685 | 607.146.000 | |
2011-10-13 | HU0000710322 | 0,945778 | 606.564.000 | |
2011-10-12 | HU0000710322 | 0,948122 | 609.963.000 | |
2011-10-11 | HU0000710322 | 0,940209 | 604.703.000 | |
2011-10-10 | HU0000710322 | 0,936921 | 602.578.000 | |
2011-10-07 | HU0000710322 | 0,933234 | 600.205.000 | |
2011-10-06 | HU0000710322 | 0,923236 | 593.764.000 | |
2011-10-05 | HU0000710322 | 0,910449 | 585.527.000 | |
2011-10-04 | HU0000710322 | 0,892789 | 574.170.000 | |
2011-10-03 | HU0000710322 | 0,905663 | 584.261.000 | |
2011-09-30 | HU0000710322 | 0,914043 | 590.581.000 | |
2011-09-29 | HU0000710322 | 0,919397 | 593.970.000 | |
2011-09-28 | HU0000710322 | 0,927881 | 601.308.000 | |
2011-09-27 | HU0000710322 | 0,931558 | 603.970.000 | |
2011-09-26 | HU0000710322 | 0,902071 | 584.852.000 | |
2011-09-23 | HU0000710322 | 0,893455 | 581.062.000 | |
2011-09-22 | HU0000710322 | 0,912811 | 593.651.000 | |
2011-09-21 | HU0000710322 | 0,929749 | 604.666.000 | |
2011-09-20 | HU0000710322 | 0,933569 | 607.096.000 | |
2011-09-19 | HU0000710322 | 0,939932 | 612.104.000 | |
2011-09-16 | HU0000710322 | 0,951823 | 619.753.000 | |
2011-09-15 | HU0000710322 | 0,950975 | 619.201.000 | |
2011-09-14 | HU0000710322 | 0,943903 | 614.596.000 | |
2011-09-13 | HU0000710322 | 0,958244 | 623.668.000 | |
2011-09-12 | HU0000710322 | 0,952945 | 620.219.000 | |
2011-09-09 | HU0000710322 | 0,972709 | 632.912.000 | |
2011-09-08 | HU0000710322 | 0,982537 | 639.277.000 | |
2011-09-07 | HU0000710322 | 0,979565 | 637.337.000 | |
2011-09-06 | HU0000710322 | 0,965514 | 628.185.000 | |
2011-09-05 | HU0000710322 | 0,960325 | 624.769.000 | |
2011-09-02 | HU0000710322 | 0,961948 | 625.815.000 | |
2011-09-01 | HU0000710322 | 0,964747 | 627.659.000 | |
2011-08-31 | HU0000710322 | 0,959140 | 624.011.000 | |
2011-08-30 | HU0000710322 | 0,955233 | 621.469.000 | |
2011-08-29 | HU0000710322 | 0,952754 | 619.856.000 | |
2011-08-26 | HU0000710322 | 0,944078 | 614.211.000 | |
2011-08-25 | HU0000710322 | 0,949249 | 617.576.000 | |
2011-08-24 | HU0000710322 | 0,956671 | 622.405.000 | |
2011-08-23 | HU0000710322 | 0,952104 | 619.433.000 | |
2011-08-22 | HU0000710322 | 0,950184 | 618.164.000 | |
2011-08-19 | HU0000710322 | 0,951197 | 618.788.000 | |
2011-08-18 | HU0000710322 | 0,960941 | 625.127.000 | |
2011-08-17 | HU0000710322 | 0,961793 | 625.386.000 | |
2011-08-16 | HU0000710322 | 0,943768 | 613.580.000 | |
2011-08-15 | HU0000710322 | 0,941211 | 613.805.000 | |
2011-08-12 | HU0000710322 | 0,937008 | 611.064.000 | |
2011-08-11 | HU0000710322 | 0,925204 | 606.471.000 | |
2011-08-10 | HU0000710322 | 0,923764 | 605.527.000 | |
2011-08-09 | HU0000710322 | 0,918587 | 601.933.000 | |
2011-08-08 | HU0000710322 | 0,925478 | 607.365.000 | |
2011-08-05 | HU0000710322 | 0,930130 | 612.445.000 | |
2011-08-04 | HU0000710322 | 0,955976 | 629.463.000 | |
2011-08-03 | HU0000710322 | 0,963776 | 634.599.000 | |
2011-08-02 | HU0000710322 | 0,974830 | 641.877.000 | |
2011-08-01 | HU0000710322 | 0,978561 | 644.334.000 | |
2011-07-29 | HU0000710322 | 0,978961 | 642.849.000 | |
2011-07-28 | HU0000710322 | 0,979665 | 643.312.000 | |
2011-07-27 | HU0000710322 | 0,982937 | 644.192.000 | |
2011-07-26 | HU0000710322 | 0,986165 | 646.504.000 | |
2011-07-25 | HU0000710322 | 0,986437 | 646.584.000 | |
2011-07-22 | HU0000710322 | 0,988810 | 644.199.000 | |
2011-07-21 | HU0000710322 | 0,990333 | 647.247.000 | |
2011-07-20 | HU0000710322 | 0,989004 | 646.063.000 | |
2011-07-19 | HU0000710322 | 0,987762 | 644.744.000 | |
2011-07-18 | HU0000710322 | 0,987607 | 644.568.000 | |
2011-07-15 | HU0000710322 | 0,990184 | 646.250.000 | |
2011-07-14 | HU0000710322 | 0,988025 | 644.840.000 | |
2011-07-13 | HU0000710322 | 0,991182 | 647.397.000 | |
2011-07-12 | HU0000710322 | 0,989608 | 645.605.000 | |
2011-07-11 | HU0000710322 | 0,994276 | 648.650.000 | |
2011-07-08 | HU0000710322 | 1,000133 | 652.471.000 |