Aktuális árfolyam
1,4948
2021-06-11
Eszközérték
357 M
Forint
Hozam (5 év)
-0,66%
Évesített hozam
-1,00%
Maximum ár
1,5131
Minimum ár
1,4934
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-11 | 1,494773 | - |
| 2021-06-10 | 1,494773 | +0,00% |
| 2021-06-09 | 1,494937 | +0,01% |
| 2021-06-08 | 1,494907 | 0,00% |
| 2021-06-07 | 1,495010 | +0,01% |
| 2021-06-04 | 1,495116 | +0,01% |
| 2021-06-03 | 1,495255 | +0,01% |
| 2021-06-02 | 1,495338 | +0,01% |
| 2021-06-01 | 1,495498 | +0,01% |
| 2021-05-31 | 1,494539 | -0,06% |
| 2021-05-28 | 1,494221 | -0,02% |
| 2021-05-27 | 1,494675 | +0,03% |
| 2021-05-26 | 1,495164 | +0,03% |
| 2021-05-25 | 1,494845 | -0,02% |
| 2021-05-21 | 1,494282 | -0,04% |
| 2021-05-20 | 1,494178 | -0,01% |
| 2021-05-19 | 1,493447 | -0,05% |
| 2021-05-18 | 1,493368 | -0,01% |
| 2021-05-17 | 1,494615 | +0,08% |
| 2021-05-14 | 1,498081 | +0,23% |
| 2021-05-13 | 1,499226 | +0,08% |
| 2021-05-12 | 1,501036 | +0,12% |
| 2021-05-11 | 1,501081 | +0,00% |
| 2021-05-10 | 1,501384 | +0,02% |
| 2021-05-07 | 1,501493 | +0,01% |
| 2021-05-06 | 1,501468 | 0,00% |
| 2021-05-05 | 1,501685 | +0,01% |
| 2021-05-04 | 1,501746 | +0,00% |
| 2021-05-03 | 1,501846 | +0,01% |
| 2021-04-30 | 1,501899 | +0,00% |
| 2021-04-29 | 1,501821 | -0,01% |
| 2021-04-28 | 1,501967 | +0,01% |
| 2021-04-27 | 1,502231 | +0,02% |
| 2021-04-26 | 1,501986 | -0,02% |
| 2021-04-23 | 1,501971 | 0,00% |
| 2021-04-22 | 1,501925 | 0,00% |
| 2021-04-21 | 1,502043 | +0,01% |
| 2021-04-20 | 1,502172 | +0,01% |
| 2021-04-19 | 1,502304 | +0,01% |
| 2021-04-16 | 1,502377 | +0,00% |
| 2021-04-15 | 1,502406 | +0,00% |
| 2021-04-14 | 1,502464 | +0,00% |
| 2021-04-13 | 1,502046 | -0,03% |
| 2021-04-12 | 1,502142 | +0,01% |
| 2021-04-09 | 1,501086 | -0,07% |
| 2021-04-08 | 1,499706 | -0,09% |
| 2021-04-07 | 1,499944 | +0,02% |
| 2021-04-06 | 1,498592 | -0,09% |
| 2021-04-01 | 1,498356 | -0,02% |
| 2021-03-31 | 1,498708 | +0,02% |
| 2021-03-30 | 1,498473 | -0,02% |
| 2021-03-29 | 1,498675 | +0,01% |
| 2021-03-26 | 1,498652 | 0,00% |
| 2021-03-25 | 1,498695 | +0,00% |
| 2021-03-24 | 1,499025 | +0,02% |
| 2021-03-23 | 1,498757 | -0,02% |
| 2021-03-22 | 1,498557 | -0,01% |
| 2021-03-19 | 1,498191 | -0,02% |
| 2021-03-18 | 1,498169 | 0,00% |
| 2021-03-17 | 1,498276 | +0,01% |
| 2021-03-16 | 1,498572 | +0,02% |
| 2021-03-12 | 1,498549 | 0,00% |
| 2021-03-11 | 1,499114 | +0,04% |
| 2021-03-10 | 1,498892 | -0,01% |
| 2021-03-09 | 1,498764 | -0,01% |
| 2021-03-08 | 1,498455 | -0,02% |
| 2021-03-05 | 1,499405 | +0,06% |
| 2021-03-04 | 1,500037 | +0,04% |
| 2021-03-03 | 1,500983 | +0,06% |
| 2021-03-02 | 1,500597 | -0,03% |
| 2021-03-01 | 1,501102 | +0,03% |
| 2021-02-26 | 1,500191 | -0,06% |
| 2021-02-25 | 1,499741 | -0,03% |
| 2021-02-24 | 1,502529 | +0,19% |
| 2021-02-23 | 1,502585 | +0,00% |
| 2021-02-22 | 1,503399 | +0,05% |
| 2021-02-19 | 1,503737 | +0,02% |
| 2021-02-18 | 1,504234 | +0,03% |
| 2021-02-17 | 1,504753 | +0,03% |
| 2021-02-16 | 1,506549 | +0,12% |
| 2021-02-15 | 1,506434 | -0,01% |
| 2021-02-12 | 1,508268 | +0,12% |
| 2021-02-11 | 1,508497 | +0,02% |
| 2021-02-10 | 1,508687 | +0,01% |
| 2021-02-09 | 1,508703 | +0,00% |
| 2021-02-08 | 1,508620 | -0,01% |
| 2021-02-05 | 1,508716 | +0,01% |
| 2021-02-04 | 1,508903 | +0,01% |
| 2021-02-03 | 1,508995 | +0,01% |
| 2021-02-02 | 1,509052 | +0,00% |
| 2021-02-01 | 1,509354 | +0,02% |
| 2021-01-29 | 1,509595 | +0,02% |
| 2021-01-28 | 1,509779 | +0,01% |
| 2021-01-27 | 1,509678 | -0,01% |
| 2021-01-26 | 1,510026 | +0,02% |
| 2021-01-25 | 1,509928 | -0,01% |
| 2021-01-22 | 1,509901 | 0,00% |
| 2021-01-21 | 1,509969 | +0,00% |
| 2021-01-20 | 1,510177 | +0,01% |
| 2021-01-19 | 1,510665 | +0,03% |
| 2021-01-18 | 1,510815 | +0,01% |
| 2021-01-15 | 1,510806 | 0,00% |
| 2021-01-14 | 1,510997 | +0,01% |
| 2021-01-13 | 1,511207 | +0,01% |
| 2021-01-12 | 1,510842 | -0,02% |
| 2021-01-11 | 1,511194 | +0,02% |
| 2021-01-08 | 1,511599 | +0,03% |
| 2021-01-07 | 1,511990 | +0,03% |
| 2021-01-06 | 1,512101 | +0,01% |
| 2021-01-05 | 1,512612 | +0,03% |
| 2021-01-04 | 1,512666 | +0,00% |
| 2020-12-31 | 1,512644 | 0,00% |
| 2020-12-30 | 1,512637 | 0,00% |
| 2020-12-29 | 1,512325 | -0,02% |
| 2020-12-28 | 1,512700 | +0,02% |
| 2020-12-23 | 1,512787 | +0,01% |
| 2020-12-22 | 1,512552 | -0,02% |
| 2020-12-21 | 1,513072 | +0,03% |
| 2020-12-18 | 1,512932 | -0,01% |
| 2020-12-17 | 1,512622 | -0,02% |
| 2020-12-16 | 1,513078 | +0,03% |
| 2020-12-15 | 1,512966 | -0,01% |
| 2020-12-14 | 1,509590 | -0,22% |
| 2020-12-11 | 1,509712 | +0,01% |
| 2020-12-10 | 1,509722 | +0,00% |
| 2020-12-09 | 1,509615 | -0,01% |
| 2020-12-08 | 1,509394 | -0,01% |
| 2020-12-07 | 1,509423 | +0,00% |
| 2020-12-04 | 1,509593 | +0,01% |
| 2020-12-03 | 1,509718 | +0,01% |
| 2020-12-02 | 1,509672 | 0,00% |
| 2020-12-01 | 1,509602 | 0,00% |
| 2020-11-30 | 1,510014 | +0,03% |
| 2020-11-27 | 1,509506 | -0,03% |
| 2020-11-26 | 1,509556 | +0,00% |
| 2020-11-25 | 1,509752 | +0,01% |
| 2020-11-24 | 1,509871 | +0,01% |
| 2020-11-23 | 1,509941 | +0,00% |
| 2020-11-20 | 1,509970 | +0,00% |
| 2020-11-19 | 1,509835 | -0,01% |
| 2020-11-18 | 1,509722 | -0,01% |
| 2020-11-17 | 1,509438 | -0,02% |
| 2020-11-16 | 1,509730 | +0,02% |
| 2020-11-13 | 1,509091 | -0,04% |
| 2020-11-12 | 1,507108 | -0,13% |
| 2020-11-11 | 1,506910 | -0,01% |
| 2020-11-10 | 1,506627 | -0,02% |
| 2020-11-09 | 1,506632 | +0,00% |
| 2020-11-06 | 1,506874 | +0,02% |
| 2020-11-05 | 1,506958 | +0,01% |
| 2020-11-04 | 1,505738 | -0,08% |
| 2020-11-03 | 1,504653 | -0,07% |
| 2020-11-02 | 1,503883 | -0,05% |
| 2020-10-30 | 1,504178 | +0,02% |
| 2020-10-29 | 1,503707 | -0,03% |
| 2020-10-28 | 1,503774 | +0,00% |
| 2020-10-27 | 1,503762 | 0,00% |
| 2020-10-26 | 1,503748 | 0,00% |
| 2020-10-22 | 1,503855 | +0,01% |
| 2020-10-21 | 1,503753 | -0,01% |
| 2020-10-20 | 1,504020 | +0,02% |
| 2020-10-19 | 1,504095 | +0,00% |
| 2020-10-16 | 1,504182 | +0,01% |
| 2020-10-15 | 1,504276 | +0,01% |
| 2020-10-14 | 1,504468 | +0,01% |
| 2020-10-13 | 1,504709 | +0,02% |