Amundi Horizont 2020 Alap A Sorozat

HU0000710322

Aktuális árfolyam

1,4948

2021-06-11

Eszközérték

357 M

Forint

Hozam (1 év)

-1,54%

Évesített hozam

-1,21%

Maximum ár

1,5207

Minimum ár

1,4597

Volatilitás

0,61%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-06-11 1,494773 -
2021-06-10 1,494773 +0,00%
2021-06-09 1,494937 +0,01%
2021-06-08 1,494907 0,00%
2021-06-07 1,495010 +0,01%
2021-06-04 1,495116 +0,01%
2021-06-03 1,495255 +0,01%
2021-06-02 1,495338 +0,01%
2021-06-01 1,495498 +0,01%
2021-05-31 1,494539 -0,06%
2021-05-28 1,494221 -0,02%
2021-05-27 1,494675 +0,03%
2021-05-26 1,495164 +0,03%
2021-05-25 1,494845 -0,02%
2021-05-21 1,494282 -0,04%
2021-05-20 1,494178 -0,01%
2021-05-19 1,493447 -0,05%
2021-05-18 1,493368 -0,01%
2021-05-17 1,494615 +0,08%
2021-05-14 1,498081 +0,23%
2021-05-13 1,499226 +0,08%
2021-05-12 1,501036 +0,12%
2021-05-11 1,501081 +0,00%
2021-05-10 1,501384 +0,02%
2021-05-07 1,501493 +0,01%
2021-05-06 1,501468 0,00%
2021-05-05 1,501685 +0,01%
2021-05-04 1,501746 +0,00%
2021-05-03 1,501846 +0,01%
2021-04-30 1,501899 +0,00%
2021-04-29 1,501821 -0,01%
2021-04-28 1,501967 +0,01%
2021-04-27 1,502231 +0,02%
2021-04-26 1,501986 -0,02%
2021-04-23 1,501971 0,00%
2021-04-22 1,501925 0,00%
2021-04-21 1,502043 +0,01%
2021-04-20 1,502172 +0,01%
2021-04-19 1,502304 +0,01%
2021-04-16 1,502377 +0,00%
2021-04-15 1,502406 +0,00%
2021-04-14 1,502464 +0,00%
2021-04-13 1,502046 -0,03%
2021-04-12 1,502142 +0,01%
2021-04-09 1,501086 -0,07%
2021-04-08 1,499706 -0,09%
2021-04-07 1,499944 +0,02%
2021-04-06 1,498592 -0,09%
2021-04-01 1,498356 -0,02%
2021-03-31 1,498708 +0,02%
2021-03-30 1,498473 -0,02%
2021-03-29 1,498675 +0,01%
2021-03-26 1,498652 0,00%
2021-03-25 1,498695 +0,00%
2021-03-24 1,499025 +0,02%
2021-03-23 1,498757 -0,02%
2021-03-22 1,498557 -0,01%
2021-03-19 1,498191 -0,02%
2021-03-18 1,498169 0,00%
2021-03-17 1,498276 +0,01%
2021-03-16 1,498572 +0,02%
2021-03-12 1,498549 0,00%
2021-03-11 1,499114 +0,04%
2021-03-10 1,498892 -0,01%
2021-03-09 1,498764 -0,01%
2021-03-08 1,498455 -0,02%
2021-03-05 1,499405 +0,06%
2021-03-04 1,500037 +0,04%
2021-03-03 1,500983 +0,06%
2021-03-02 1,500597 -0,03%
2021-03-01 1,501102 +0,03%
2021-02-26 1,500191 -0,06%
2021-02-25 1,499741 -0,03%
2021-02-24 1,502529 +0,19%
2021-02-23 1,502585 +0,00%
2021-02-22 1,503399 +0,05%
2021-02-19 1,503737 +0,02%
2021-02-18 1,504234 +0,03%
2021-02-17 1,504753 +0,03%
2021-02-16 1,506549 +0,12%
2021-02-15 1,506434 -0,01%
2021-02-12 1,508268 +0,12%
2021-02-11 1,508497 +0,02%
2021-02-10 1,508687 +0,01%
2021-02-09 1,508703 +0,00%
2021-02-08 1,508620 -0,01%
2021-02-05 1,508716 +0,01%
2021-02-04 1,508903 +0,01%
2021-02-03 1,508995 +0,01%
2021-02-02 1,509052 +0,00%
2021-02-01 1,509354 +0,02%
2021-01-29 1,509595 +0,02%
2021-01-28 1,509779 +0,01%
2021-01-27 1,509678 -0,01%
2021-01-26 1,510026 +0,02%
2021-01-25 1,509928 -0,01%
2021-01-22 1,509901 0,00%
2021-01-21 1,509969 +0,00%
2021-01-20 1,510177 +0,01%
2021-01-19 1,510665 +0,03%
2021-01-18 1,510815 +0,01%
2021-01-15 1,510806 0,00%
2021-01-14 1,510997 +0,01%
2021-01-13 1,511207 +0,01%
2021-01-12 1,510842 -0,02%
2021-01-11 1,511194 +0,02%
2021-01-08 1,511599 +0,03%
2021-01-07 1,511990 +0,03%
2021-01-06 1,512101 +0,01%
2021-01-05 1,512612 +0,03%
2021-01-04 1,512666 +0,00%
2020-12-31 1,512644 0,00%
2020-12-30 1,512637 0,00%
2020-12-29 1,512325 -0,02%
2020-12-28 1,512700 +0,02%
2020-12-23 1,512787 +0,01%
2020-12-22 1,512552 -0,02%
2020-12-21 1,513072 +0,03%
2020-12-18 1,512932 -0,01%
2020-12-17 1,512622 -0,02%
2020-12-16 1,513078 +0,03%
2020-12-15 1,512966 -0,01%
2020-12-14 1,509590 -0,22%
2020-12-11 1,509712 +0,01%
2020-12-10 1,509722 +0,00%
2020-12-09 1,509615 -0,01%
2020-12-08 1,509394 -0,01%
2020-12-07 1,509423 +0,00%
2020-12-04 1,509593 +0,01%
2020-12-03 1,509718 +0,01%
2020-12-02 1,509672 0,00%
2020-12-01 1,509602 0,00%
2020-11-30 1,510014 +0,03%
2020-11-27 1,509506 -0,03%
2020-11-26 1,509556 +0,00%
2020-11-25 1,509752 +0,01%
2020-11-24 1,509871 +0,01%
2020-11-23 1,509941 +0,00%
2020-11-20 1,509970 +0,00%
2020-11-19 1,509835 -0,01%
2020-11-18 1,509722 -0,01%
2020-11-17 1,509438 -0,02%
2020-11-16 1,509730 +0,02%
2020-11-13 1,509091 -0,04%
2020-11-12 1,507108 -0,13%
2020-11-11 1,506910 -0,01%
2020-11-10 1,506627 -0,02%
2020-11-09 1,506632 +0,00%
2020-11-06 1,506874 +0,02%
2020-11-05 1,506958 +0,01%
2020-11-04 1,505738 -0,08%
2020-11-03 1,504653 -0,07%
2020-11-02 1,503883 -0,05%
2020-10-30 1,504178 +0,02%
2020-10-29 1,503707 -0,03%
2020-10-28 1,503774 +0,00%
2020-10-27 1,503762 0,00%
2020-10-26 1,503748 0,00%
2020-10-22 1,503855 +0,01%
2020-10-21 1,503753 -0,01%
2020-10-20 1,504020 +0,02%
2020-10-19 1,504095 +0,00%
2020-10-16 1,504182 +0,01%
2020-10-15 1,504276 +0,01%
2020-10-14 1,504468 +0,01%
2020-10-13 1,504709 +0,02%
2020-10-12 1,504541 -0,01%
2020-10-09 1,504445 -0,01%
2020-10-08 1,503608 -0,06%
2020-10-07 1,502455 -0,08%
2020-10-06 1,502355 -0,01%
2020-10-05 1,502627 +0,02%
2020-10-02 1,502701 +0,00%
2020-10-01 1,502723 +0,00%
2020-09-30 1,502949 +0,02%
2020-09-29 1,503152 +0,01%
2020-09-28 1,503993 +0,06%
2020-09-25 1,504303 +0,02%
2020-09-24 1,504775 +0,03%
2020-09-23 1,506974 +0,15%
2020-09-22 1,507842 +0,06%
2020-09-21 1,507982 +0,01%
2020-09-18 1,508508 +0,03%
2020-09-17 1,508622 +0,01%
2020-09-16 1,508640 +0,00%
2020-09-15 1,508577 0,00%
2020-09-14 1,509240 +0,04%
2020-09-11 1,509081 -0,01%
2020-09-10 1,509080 0,00%
2020-09-09 1,510017 +0,06%
2020-09-08 1,510879 +0,06%
2020-09-07 1,510810 0,00%
2020-09-04 1,511125 +0,02%
2020-09-03 1,510911 -0,01%
2020-09-02 1,511276 +0,02%
2020-09-01 1,511214 0,00%
2020-08-31 1,511669 +0,03%
2020-08-28 1,511613 0,00%
2020-08-27 1,512011 +0,03%
2020-08-26 1,512327 +0,02%
2020-08-25 1,512089 -0,02%
2020-08-24 1,512216 +0,01%
2020-08-19 1,512585 +0,02%
2020-08-18 1,513115 +0,04%
2020-08-17 1,513588 +0,03%
2020-08-14 1,513739 +0,01%
2020-08-13 1,514435 +0,05%
2020-08-12 1,514131 -0,02%
2020-08-11 1,515667 +0,10%
2020-08-10 1,516581 +0,06%
2020-08-07 1,516719 +0,01%
2020-08-06 1,516725 +0,00%
2020-08-05 1,516928 +0,01%
2020-08-04 1,516670 -0,02%
2020-08-03 1,516948 +0,02%
2020-07-31 1,516946 0,00%
2020-07-30 1,516741 -0,01%
2020-07-29 1,516604 -0,01%
2020-07-28 1,516417 -0,01%
2020-07-27 1,516689 +0,02%
2020-07-24 1,516259 -0,03%
2020-07-23 1,516246 0,00%
2020-07-22 1,516700 +0,03%
2020-07-21 1,513669 -0,20%
2020-07-20 1,512758 -0,06%
2020-07-17 1,509264 -0,23%
2020-07-16 1,508085 -0,08%
2020-07-15 1,510085 +0,13%
2020-07-14 1,511475 +0,09%
2020-07-13 1,512208 +0,05%
2020-07-10 1,512426 +0,01%
2020-07-09 1,511782 -0,04%
2020-07-08 1,512556 +0,05%
2020-07-07 1,511751 -0,05%
2020-07-06 1,513621 +0,12%
2020-07-03 1,513896 +0,02%
2020-07-02 1,513804 -0,01%
2020-07-01 1,514401 +0,04%
2020-06-30 1,516804 +0,16%
2020-06-29 1,516439 -0,02%
2020-06-26 1,517238 +0,05%
2020-06-25 1,514512 -0,18%
2020-06-24 1,517235 +0,18%
2020-06-23 1,509890 -0,48%
2020-06-22 1,508593 -0,09%
2020-06-19 1,506853 -0,12%
2020-06-18 1,506744 -0,01%
2020-06-17 1,505798 -0,06%
2020-06-16 1,507540 +0,12%
2020-06-15 1,508990 +0,10%
2020-06-12 1,508634 -0,02%
2020-06-11 1,508967 +0,02%
2020-06-10 1,505481 -0,23%
2020-06-09 1,506144 +0,04%
2020-06-08 1,505407 -0,05%
2020-06-05 1,508645 +0,22%
2020-06-04 1,510198 +0,10%
2020-06-03 1,509576 -0,04%
2020-06-02 1,510193 +0,04%
2020-05-29 1,511032 +0,06%
2020-05-28 1,502871 -0,54%
2020-05-27 1,502516 -0,02%
2020-05-26 1,507320 +0,32%
2020-05-25 1,508615 +0,09%
2020-05-22 1,507768 -0,06%
2020-05-21 1,509237 +0,10%
2020-05-20 1,509126 -0,01%
2020-05-19 1,508785 -0,02%
2020-05-18 1,510579 +0,12%
2020-05-15 1,506424 -0,28%
2020-05-14 1,505639 -0,05%
2020-05-13 1,501908 -0,25%
2020-05-12 1,501467 -0,03%
2020-05-11 1,500153 -0,09%
2020-05-08 1,498843 -0,09%
2020-05-07 1,497392 -0,10%
2020-05-06 1,498609 +0,08%
2020-05-05 1,498519 -0,01%
2020-05-04 1,498359 -0,01%
2020-04-30 1,501893 +0,24%
2020-04-29 1,503988 +0,14%
2020-04-28 1,493658 -0,69%
2020-04-27 1,494565 +0,06%
2020-04-24 1,493229 -0,09%
2020-04-23 1,491434 -0,12%
2020-04-22 1,495862 +0,30%
2020-04-21 1,493145 -0,18%
2020-04-20 1,496096 +0,20%
2020-04-17 1,495926 -0,01%
2020-04-16 1,494852 -0,07%
2020-04-15 1,492172 -0,18%
2020-04-14 1,484779 -0,50%
2020-04-09 1,481569 -0,22%
2020-04-08 1,479357 -0,15%
2020-04-07 1,481121 +0,12%
2020-04-06 1,482653 +0,10%
2020-04-03 1,473835 -0,59%
2020-04-02 1,484783 +0,74%
2020-04-01 1,485068 +0,02%
2020-03-31 1,487766 +0,18%
2020-03-30 1,493120 +0,36%
2020-03-27 1,499262 +0,41%
2020-03-26 1,497275 -0,13%
2020-03-25 1,490201 -0,47%
2020-03-24 1,498228 +0,54%
2020-03-23 1,475918 -1,49%
2020-03-20 1,469411 -0,44%
2020-03-19 1,463572 -0,40%
2020-03-18 1,459695 -0,26%
2020-03-17 1,478377 +1,28%
2020-03-16 1,464585 -0,93%
2020-03-13 1,487142 +1,54%
2020-03-12 1,495566 +0,57%
2020-03-11 1,515171 +1,31%
2020-03-10 1,516442 +0,08%
2020-03-09 1,520680 +0,28%
2020-03-06 1,518183 -0,16%
2020-03-05 1,518116 0,00%