Aktuális árfolyam
1,4948
2021-06-11
Eszközérték
357 M
Forint
Hozam (Összes)
+49,46%
Évesített hozam (CAGR)
+4,13%
Maximum ár
1,5589
Minimum ár
0,8605
Volatilitás
6,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-11 | 1,494773 | +0,00% |
| 2021-06-10 | 1,494773 | -0,01% |
| 2021-06-09 | 1,494937 | +0,00% |
| 2021-06-08 | 1,494907 | -0,01% |
| 2021-06-07 | 1,495010 | -0,01% |
| 2021-06-04 | 1,495116 | -0,01% |
| 2021-06-03 | 1,495255 | -0,01% |
| 2021-06-02 | 1,495338 | -0,01% |
| 2021-06-01 | 1,495498 | +0,06% |
| 2021-05-31 | 1,494539 | +0,02% |
| 2021-05-28 | 1,494221 | -0,03% |
| 2021-05-27 | 1,494675 | -0,03% |
| 2021-05-26 | 1,495164 | +0,02% |
| 2021-05-25 | 1,494845 | +0,04% |
| 2021-05-21 | 1,494282 | +0,01% |
| 2021-05-20 | 1,494178 | +0,05% |
| 2021-05-19 | 1,493447 | +0,01% |
| 2021-05-18 | 1,493368 | -0,08% |
| 2021-05-17 | 1,494615 | -0,23% |
| 2021-05-14 | 1,498081 | -0,08% |
| 2021-05-13 | 1,499226 | -0,12% |
| 2021-05-12 | 1,501036 | 0,00% |
| 2021-05-11 | 1,501081 | -0,02% |
| 2021-05-10 | 1,501384 | -0,01% |
| 2021-05-07 | 1,501493 | +0,00% |
| 2021-05-06 | 1,501468 | -0,01% |
| 2021-05-05 | 1,501685 | 0,00% |
| 2021-05-04 | 1,501746 | -0,01% |
| 2021-05-03 | 1,501846 | 0,00% |
| 2021-04-30 | 1,501899 | +0,01% |
| 2021-04-29 | 1,501821 | -0,01% |
| 2021-04-28 | 1,501967 | -0,02% |
| 2021-04-27 | 1,502231 | +0,02% |
| 2021-04-26 | 1,501986 | +0,00% |
| 2021-04-23 | 1,501971 | +0,00% |
| 2021-04-22 | 1,501925 | -0,01% |
| 2021-04-21 | 1,502043 | -0,01% |
| 2021-04-20 | 1,502172 | -0,01% |
| 2021-04-19 | 1,502304 | 0,00% |
| 2021-04-16 | 1,502377 | 0,00% |
| 2021-04-15 | 1,502406 | 0,00% |
| 2021-04-14 | 1,502464 | +0,03% |
| 2021-04-13 | 1,502046 | -0,01% |
| 2021-04-12 | 1,502142 | +0,07% |
| 2021-04-09 | 1,501086 | +0,09% |
| 2021-04-08 | 1,499706 | -0,02% |
| 2021-04-07 | 1,499944 | +0,09% |
| 2021-04-06 | 1,498592 | +0,02% |
| 2021-04-01 | 1,498356 | -0,02% |
| 2021-03-31 | 1,498708 | +0,02% |
| 2021-03-30 | 1,498473 | -0,01% |
| 2021-03-29 | 1,498675 | +0,00% |
| 2021-03-26 | 1,498652 | 0,00% |
| 2021-03-25 | 1,498695 | -0,02% |
| 2021-03-24 | 1,499025 | +0,02% |
| 2021-03-23 | 1,498757 | +0,01% |
| 2021-03-22 | 1,498557 | +0,02% |
| 2021-03-19 | 1,498191 | +0,00% |
| 2021-03-18 | 1,498169 | -0,01% |
| 2021-03-17 | 1,498276 | -0,02% |
| 2021-03-16 | 1,498572 | +0,00% |
| 2021-03-12 | 1,498549 | -0,04% |
| 2021-03-11 | 1,499114 | +0,01% |
| 2021-03-10 | 1,498892 | +0,01% |
| 2021-03-09 | 1,498764 | +0,02% |
| 2021-03-08 | 1,498455 | -0,06% |
| 2021-03-05 | 1,499405 | -0,04% |
| 2021-03-04 | 1,500037 | -0,06% |
| 2021-03-03 | 1,500983 | +0,03% |
| 2021-03-02 | 1,500597 | -0,03% |
| 2021-03-01 | 1,501102 | +0,06% |
| 2021-02-26 | 1,500191 | +0,03% |
| 2021-02-25 | 1,499741 | -0,19% |
| 2021-02-24 | 1,502529 | 0,00% |
| 2021-02-23 | 1,502585 | -0,05% |
| 2021-02-22 | 1,503399 | -0,02% |
| 2021-02-19 | 1,503737 | -0,03% |
| 2021-02-18 | 1,504234 | -0,03% |
| 2021-02-17 | 1,504753 | -0,12% |
| 2021-02-16 | 1,506549 | +0,01% |
| 2021-02-15 | 1,506434 | -0,12% |
| 2021-02-12 | 1,508268 | -0,02% |
| 2021-02-11 | 1,508497 | -0,01% |
| 2021-02-10 | 1,508687 | 0,00% |
| 2021-02-09 | 1,508703 | +0,01% |
| 2021-02-08 | 1,508620 | -0,01% |
| 2021-02-05 | 1,508716 | -0,01% |
| 2021-02-04 | 1,508903 | -0,01% |
| 2021-02-03 | 1,508995 | 0,00% |
| 2021-02-02 | 1,509052 | -0,02% |
| 2021-02-01 | 1,509354 | -0,02% |
| 2021-01-29 | 1,509595 | -0,01% |
| 2021-01-28 | 1,509779 | +0,01% |
| 2021-01-27 | 1,509678 | -0,02% |
| 2021-01-26 | 1,510026 | +0,01% |
| 2021-01-25 | 1,509928 | +0,00% |
| 2021-01-22 | 1,509901 | 0,00% |
| 2021-01-21 | 1,509969 | -0,01% |
| 2021-01-20 | 1,510177 | -0,03% |
| 2021-01-19 | 1,510665 | -0,01% |
| 2021-01-18 | 1,510815 | +0,00% |
| 2021-01-15 | 1,510806 | -0,01% |
| 2021-01-14 | 1,510997 | -0,01% |
| 2021-01-13 | 1,511207 | +0,02% |
| 2021-01-12 | 1,510842 | -0,02% |
| 2021-01-11 | 1,511194 | -0,03% |
| 2021-01-08 | 1,511599 | -0,03% |
| 2021-01-07 | 1,511990 | -0,01% |
| 2021-01-06 | 1,512101 | -0,03% |
| 2021-01-05 | 1,512612 | 0,00% |
| 2021-01-04 | 1,512666 | +0,00% |
| 2020-12-31 | 1,512644 | +0,00% |
| 2020-12-30 | 1,512637 | +0,02% |
| 2020-12-29 | 1,512325 | -0,02% |
| 2020-12-28 | 1,512700 | -0,01% |
| 2020-12-23 | 1,512787 | +0,02% |
| 2020-12-22 | 1,512552 | -0,03% |
| 2020-12-21 | 1,513072 | +0,01% |
| 2020-12-18 | 1,512932 | +0,02% |
| 2020-12-17 | 1,512622 | -0,03% |
| 2020-12-16 | 1,513078 | +0,01% |
| 2020-12-15 | 1,512966 | +0,22% |
| 2020-12-14 | 1,509590 | -0,01% |
| 2020-12-11 | 1,509712 | 0,00% |
| 2020-12-10 | 1,509722 | +0,01% |
| 2020-12-09 | 1,509615 | +0,01% |
| 2020-12-08 | 1,509394 | 0,00% |
| 2020-12-07 | 1,509423 | -0,01% |
| 2020-12-04 | 1,509593 | -0,01% |
| 2020-12-03 | 1,509718 | +0,00% |
| 2020-12-02 | 1,509672 | +0,00% |
| 2020-12-01 | 1,509602 | -0,03% |
| 2020-11-30 | 1,510014 | +0,03% |
| 2020-11-27 | 1,509506 | 0,00% |
| 2020-11-26 | 1,509556 | -0,01% |
| 2020-11-25 | 1,509752 | -0,01% |
| 2020-11-24 | 1,509871 | 0,00% |
| 2020-11-23 | 1,509941 | 0,00% |
| 2020-11-20 | 1,509970 | +0,01% |
| 2020-11-19 | 1,509835 | +0,01% |
| 2020-11-18 | 1,509722 | +0,02% |
| 2020-11-17 | 1,509438 | -0,02% |
| 2020-11-16 | 1,509730 | +0,04% |
| 2020-11-13 | 1,509091 | +0,13% |
| 2020-11-12 | 1,507108 | +0,01% |
| 2020-11-11 | 1,506910 | +0,02% |
| 2020-11-10 | 1,506627 | 0,00% |
| 2020-11-09 | 1,506632 | -0,02% |
| 2020-11-06 | 1,506874 | -0,01% |
| 2020-11-05 | 1,506958 | +0,08% |
| 2020-11-04 | 1,505738 | +0,07% |
| 2020-11-03 | 1,504653 | +0,05% |
| 2020-11-02 | 1,503883 | -0,02% |
| 2020-10-30 | 1,504178 | +0,03% |
| 2020-10-29 | 1,503707 | 0,00% |
| 2020-10-28 | 1,503774 | +0,00% |
| 2020-10-27 | 1,503762 | +0,00% |
| 2020-10-26 | 1,503748 | -0,01% |
| 2020-10-22 | 1,503855 | +0,01% |
| 2020-10-21 | 1,503753 | -0,02% |
| 2020-10-20 | 1,504020 | 0,00% |
| 2020-10-19 | 1,504095 | -0,01% |
| 2020-10-16 | 1,504182 | -0,01% |
| 2020-10-15 | 1,504276 | -0,01% |
| 2020-10-14 | 1,504468 | -0,02% |
| 2020-10-13 | 1,504709 | +0,01% |
| 2020-10-12 | 1,504541 | +0,01% |
| 2020-10-09 | 1,504445 | +0,06% |
| 2020-10-08 | 1,503608 | +0,08% |
| 2020-10-07 | 1,502455 | +0,01% |
| 2020-10-06 | 1,502355 | -0,02% |
| 2020-10-05 | 1,502627 | 0,00% |
| 2020-10-02 | 1,502701 | 0,00% |
| 2020-10-01 | 1,502723 | -0,02% |
| 2020-09-30 | 1,502949 | -0,01% |
| 2020-09-29 | 1,503152 | -0,06% |
| 2020-09-28 | 1,503993 | -0,02% |
| 2020-09-25 | 1,504303 | -0,03% |
| 2020-09-24 | 1,504775 | -0,15% |
| 2020-09-23 | 1,506974 | -0,06% |
| 2020-09-22 | 1,507842 | -0,01% |
| 2020-09-21 | 1,507982 | -0,03% |
| 2020-09-18 | 1,508508 | -0,01% |
| 2020-09-17 | 1,508622 | 0,00% |
| 2020-09-16 | 1,508640 | +0,00% |
| 2020-09-15 | 1,508577 | -0,04% |
| 2020-09-14 | 1,509240 | +0,01% |
| 2020-09-11 | 1,509081 | +0,00% |
| 2020-09-10 | 1,509080 | -0,06% |
| 2020-09-09 | 1,510017 | -0,06% |
| 2020-09-08 | 1,510879 | +0,00% |
| 2020-09-07 | 1,510810 | -0,02% |
| 2020-09-04 | 1,511125 | +0,01% |
| 2020-09-03 | 1,510911 | -0,02% |
| 2020-09-02 | 1,511276 | +0,00% |
| 2020-09-01 | 1,511214 | -0,03% |
| 2020-08-31 | 1,511669 | +0,00% |
| 2020-08-28 | 1,511613 | -0,03% |
| 2020-08-27 | 1,512011 | -0,02% |
| 2020-08-26 | 1,512327 | +0,02% |
| 2020-08-25 | 1,512089 | -0,01% |
| 2020-08-24 | 1,512216 | -0,02% |
| 2020-08-19 | 1,512585 | -0,04% |
| 2020-08-18 | 1,513115 | -0,03% |
| 2020-08-17 | 1,513588 | -0,01% |
| 2020-08-14 | 1,513739 | -0,05% |
| 2020-08-13 | 1,514435 | +0,02% |
| 2020-08-12 | 1,514131 | -0,10% |
| 2020-08-11 | 1,515667 | -0,06% |
| 2020-08-10 | 1,516581 | -0,01% |
| 2020-08-07 | 1,516719 | 0,00% |
| 2020-08-06 | 1,516725 | -0,01% |
| 2020-08-05 | 1,516928 | +0,02% |
| 2020-08-04 | 1,516670 | -0,02% |
| 2020-08-03 | 1,516948 | +0,00% |
| 2020-07-31 | 1,516946 | +0,01% |
| 2020-07-30 | 1,516741 | +0,01% |
| 2020-07-29 | 1,516604 | +0,01% |
| 2020-07-28 | 1,516417 | -0,02% |
| 2020-07-27 | 1,516689 | +0,03% |
| 2020-07-24 | 1,516259 | +0,00% |
| 2020-07-23 | 1,516246 | -0,03% |
| 2020-07-22 | 1,516700 | +0,20% |
| 2020-07-21 | 1,513669 | +0,06% |
| 2020-07-20 | 1,512758 | +0,23% |
| 2020-07-17 | 1,509264 | +0,08% |
| 2020-07-16 | 1,508085 | -0,13% |
| 2020-07-15 | 1,510085 | -0,09% |
| 2020-07-14 | 1,511475 | -0,05% |
| 2020-07-13 | 1,512208 | -0,01% |
| 2020-07-10 | 1,512426 | +0,04% |
| 2020-07-09 | 1,511782 | -0,05% |
| 2020-07-08 | 1,512556 | +0,05% |
| 2020-07-07 | 1,511751 | -0,12% |
| 2020-07-06 | 1,513621 | -0,02% |
| 2020-07-03 | 1,513896 | +0,01% |
| 2020-07-02 | 1,513804 | -0,04% |
| 2020-07-01 | 1,514401 | -0,16% |
| 2020-06-30 | 1,516804 | +0,02% |
| 2020-06-29 | 1,516439 | -0,05% |
| 2020-06-26 | 1,517238 | +0,18% |
| 2020-06-25 | 1,514512 | -0,18% |
| 2020-06-24 | 1,517235 | +0,49% |
| 2020-06-23 | 1,509890 | +0,09% |
| 2020-06-22 | 1,508593 | +0,12% |
| 2020-06-19 | 1,506853 | +0,01% |
| 2020-06-18 | 1,506744 | +0,06% |
| 2020-06-17 | 1,505798 | -0,12% |
| 2020-06-16 | 1,507540 | -0,10% |
| 2020-06-15 | 1,508990 | +0,02% |
| 2020-06-12 | 1,508634 | -0,02% |
| 2020-06-11 | 1,508967 | +0,23% |
| 2020-06-10 | 1,505481 | -0,04% |
| 2020-06-09 | 1,506144 | +0,05% |
| 2020-06-08 | 1,505407 | -0,21% |
| 2020-06-05 | 1,508645 | -0,10% |
| 2020-06-04 | 1,510198 | +0,04% |
| 2020-06-03 | 1,509576 | -0,04% |
| 2020-06-02 | 1,510193 | -0,06% |
| 2020-05-29 | 1,511032 | +0,54% |
| 2020-05-28 | 1,502871 | +0,02% |
| 2020-05-27 | 1,502516 | -0,32% |
| 2020-05-26 | 1,507320 | -0,09% |
| 2020-05-25 | 1,508615 | +0,06% |
| 2020-05-22 | 1,507768 | -0,10% |
| 2020-05-21 | 1,509237 | +0,01% |
| 2020-05-20 | 1,509126 | +0,02% |
| 2020-05-19 | 1,508785 | -0,12% |
| 2020-05-18 | 1,510579 | +0,28% |
| 2020-05-15 | 1,506424 | +0,05% |
| 2020-05-14 | 1,505639 | +0,25% |
| 2020-05-13 | 1,501908 | +0,03% |
| 2020-05-12 | 1,501467 | +0,09% |
| 2020-05-11 | 1,500153 | +0,09% |
| 2020-05-08 | 1,498843 | +0,10% |
| 2020-05-07 | 1,497392 | -0,08% |
| 2020-05-06 | 1,498609 | +0,01% |
| 2020-05-05 | 1,498519 | +0,01% |
| 2020-05-04 | 1,498359 | -0,24% |
| 2020-04-30 | 1,501893 | -0,14% |
| 2020-04-29 | 1,503988 | +0,69% |
| 2020-04-28 | 1,493658 | -0,06% |
| 2020-04-27 | 1,494565 | +0,09% |
| 2020-04-24 | 1,493229 | +0,12% |
| 2020-04-23 | 1,491434 | -0,30% |
| 2020-04-22 | 1,495862 | +0,18% |
| 2020-04-21 | 1,493145 | -0,20% |
| 2020-04-20 | 1,496096 | +0,01% |
| 2020-04-17 | 1,495926 | +0,07% |
| 2020-04-16 | 1,494852 | +0,18% |
| 2020-04-15 | 1,492172 | +0,50% |
| 2020-04-14 | 1,484779 | +0,22% |
| 2020-04-09 | 1,481569 | +0,15% |
| 2020-04-08 | 1,479357 | -0,12% |
| 2020-04-07 | 1,481121 | -0,10% |
| 2020-04-06 | 1,482653 | +0,60% |
| 2020-04-03 | 1,473835 | -0,74% |
| 2020-04-02 | 1,484783 | -0,02% |
| 2020-04-01 | 1,485068 | -0,18% |
| 2020-03-31 | 1,487766 | -0,36% |
| 2020-03-30 | 1,493120 | -0,41% |
| 2020-03-27 | 1,499262 | +0,13% |
| 2020-03-26 | 1,497275 | +0,47% |
| 2020-03-25 | 1,490201 | -0,54% |
| 2020-03-24 | 1,498228 | +1,51% |
| 2020-03-23 | 1,475918 | +0,44% |
| 2020-03-20 | 1,469411 | +0,40% |
| 2020-03-19 | 1,463572 | +0,27% |
| 2020-03-18 | 1,459695 | -1,26% |
| 2020-03-17 | 1,478377 | +0,94% |
| 2020-03-16 | 1,464585 | -1,52% |
| 2020-03-13 | 1,487142 | -0,56% |
| 2020-03-12 | 1,495566 | -1,29% |
| 2020-03-11 | 1,515171 | -0,08% |
| 2020-03-10 | 1,516442 | -0,28% |
| 2020-03-09 | 1,520680 | +0,16% |
| 2020-03-06 | 1,518183 | +0,00% |
| 2020-03-05 | 1,518116 | -0,03% |
| 2020-03-04 | 1,518555 | +0,29% |
| 2020-03-03 | 1,514186 | -0,05% |
| 2020-03-02 | 1,514911 | +0,34% |
| 2020-02-28 | 1,509759 | +0,02% |
| 2020-02-27 | 1,509459 | -0,26% |
| 2020-02-26 | 1,513355 | -0,10% |
| 2020-02-25 | 1,514817 | -0,03% |
| 2020-02-24 | 1,515287 | +0,12% |
| 2020-02-21 | 1,513528 | +0,21% |
| 2020-02-20 | 1,510369 | -0,19% |
| 2020-02-19 | 1,513253 | +0,04% |
| 2020-02-18 | 1,512632 | +0,25% |
| 2020-02-17 | 1,508894 | -0,37% |
| 2020-02-14 | 1,514426 | -0,34% |
| 2020-02-13 | 1,519664 | -0,52% |
| 2020-02-12 | 1,527591 | -0,03% |
| 2020-02-11 | 1,528023 | +0,00% |
| 2020-02-10 | 1,528010 | +0,10% |
| 2020-02-07 | 1,526493 | -0,04% |
| 2020-02-06 | 1,527056 | +0,12% |
| 2020-02-05 | 1,525285 | +0,05% |
| 2020-02-04 | 1,524485 | -0,18% |
| 2020-02-03 | 1,527226 | +0,10% |
| 2020-01-31 | 1,525640 | -0,12% |
| 2020-01-30 | 1,527530 | +0,01% |
| 2020-01-29 | 1,527357 | -0,12% |
| 2020-01-28 | 1,529118 | -0,13% |
| 2020-01-27 | 1,531151 | +0,03% |
| 2020-01-24 | 1,530723 | +0,14% |
| 2020-01-23 | 1,528597 | -0,12% |
| 2020-01-22 | 1,530364 | 0,00% |
| 2020-01-21 | 1,530371 | -0,21% |
| 2020-01-20 | 1,533527 | +0,01% |
| 2020-01-17 | 1,533330 | -0,05% |
| 2020-01-16 | 1,534043 | -0,05% |
| 2020-01-15 | 1,534874 | +0,02% |
| 2020-01-14 | 1,534514 | -0,13% |
| 2020-01-13 | 1,536581 | -0,02% |
| 2020-01-10 | 1,536857 | +0,06% |
| 2020-01-09 | 1,535892 | +0,00% |
| 2020-01-08 | 1,535858 | -0,04% |
| 2020-01-07 | 1,536414 | -0,01% |
| 2020-01-06 | 1,536559 | -0,02% |
| 2020-01-03 | 1,536898 | +0,18% |
| 2020-01-02 | 1,534173 | -0,02% |
| 2019-12-31 | 1,534491 | +0,02% |
| 2019-12-30 | 1,534220 | -0,08% |
| 2019-12-23 | 1,535500 | +0,06% |
| 2019-12-20 | 1,534596 | -0,04% |
| 2019-12-19 | 1,535189 | -0,17% |
| 2019-12-18 | 1,537880 | +0,01% |
| 2019-12-17 | 1,537654 | +0,05% |
| 2019-12-16 | 1,536874 | +0,09% |
| 2019-12-13 | 1,535488 | -0,09% |
| 2019-12-12 | 1,536916 | -0,02% |
| 2019-12-11 | 1,537169 | -0,02% |
| 2019-12-10 | 1,537478 | -0,07% |
| 2019-12-09 | 1,538605 | +0,22% |
| 2019-12-06 | 1,535166 | +0,10% |
| 2019-12-05 | 1,533580 | -0,03% |
| 2019-12-04 | 1,534072 | +0,05% |
| 2019-12-03 | 1,533311 | +0,05% |
| 2019-12-02 | 1,532585 | -0,40% |
| 2019-11-29 | 1,538744 | -0,18% |
| 2019-11-28 | 1,541479 | -0,03% |
| 2019-11-27 | 1,541868 | -0,01% |
| 2019-11-26 | 1,542098 | +0,11% |
| 2019-11-25 | 1,540378 | +0,11% |
| 2019-11-22 | 1,538754 | +0,07% |
| 2019-11-21 | 1,537698 | +0,06% |
| 2019-11-20 | 1,536841 | +0,07% |
| 2019-11-19 | 1,535714 | +0,00% |
| 2019-11-18 | 1,535686 | -0,01% |
| 2019-11-15 | 1,535910 | +0,01% |
| 2019-11-14 | 1,535823 | -0,06% |
| 2019-11-13 | 1,536746 | +0,17% |
| 2019-11-12 | 1,534076 | -0,04% |
| 2019-11-11 | 1,534653 | +0,16% |
| 2019-11-08 | 1,532164 | -0,26% |
| 2019-11-07 | 1,536172 | +0,02% |
| 2019-11-06 | 1,535809 | +0,06% |
| 2019-11-05 | 1,534932 | +0,05% |
| 2019-11-04 | 1,534188 | +0,06% |
| 2019-10-31 | 1,533235 | +0,01% |
| 2019-10-30 | 1,533141 | +0,01% |
| 2019-10-29 | 1,533000 | +0,03% |
| 2019-10-28 | 1,532471 | +0,05% |
| 2019-10-25 | 1,531778 | +0,04% |
| 2019-10-24 | 1,531105 | +0,04% |
| 2019-10-22 | 1,530549 | +0,08% |
| 2019-10-21 | 1,529339 | +0,00% |
| 2019-10-18 | 1,529277 | 0,00% |
| 2019-10-17 | 1,529313 | -0,12% |
| 2019-10-16 | 1,531146 | -0,05% |
| 2019-10-15 | 1,531856 | +0,08% |
| 2019-10-14 | 1,530568 | +0,02% |
| 2019-10-11 | 1,530260 | +0,01% |
| 2019-10-10 | 1,530155 | -0,11% |
| 2019-10-09 | 1,531893 | +0,05% |
| 2019-10-08 | 1,531061 | -0,09% |
| 2019-10-07 | 1,532478 | -0,02% |
| 2019-10-04 | 1,532784 | +0,10% |
| 2019-10-03 | 1,531318 | +0,08% |
| 2019-10-02 | 1,530159 | -0,04% |
| 2019-10-01 | 1,530846 | -0,08% |
| 2019-09-30 | 1,532140 | -0,06% |
| 2019-09-27 | 1,533006 | +0,02% |
| 2019-09-26 | 1,532641 | -0,14% |
| 2019-09-25 | 1,534795 | -0,05% |
| 2019-09-24 | 1,535525 | +0,00% |
| 2019-09-23 | 1,535493 | +0,10% |
| 2019-09-20 | 1,533943 | +0,03% |
| 2019-09-19 | 1,533488 | -0,01% |
| 2019-09-18 | 1,533585 | +0,03% |
| 2019-09-17 | 1,533123 | +0,07% |
| 2019-09-16 | 1,532106 | +0,02% |
| 2019-09-13 | 1,531754 | -0,02% |
| 2019-09-12 | 1,532007 | +0,15% |
| 2019-09-11 | 1,529708 | +0,21% |
| 2019-09-10 | 1,526462 | -0,03% |
| 2019-09-09 | 1,526981 | +0,03% |
| 2019-09-06 | 1,526548 | -0,11% |
| 2019-09-05 | 1,528286 | -0,08% |
| 2019-09-04 | 1,529551 | -0,11% |
| 2019-09-03 | 1,531187 | +0,02% |
| 2019-09-02 | 1,530871 | +0,09% |
| 2019-08-30 | 1,529516 | -0,07% |
| 2019-08-29 | 1,530583 | +0,01% |
| 2019-08-28 | 1,530461 | +0,06% |
| 2019-08-27 | 1,529542 | +0,13% |
| 2019-08-26 | 1,527509 | +0,18% |
| 2019-08-23 | 1,524701 | -0,17% |
| 2019-08-22 | 1,527227 | -0,25% |
| 2019-08-21 | 1,531055 | -0,05% |
| 2019-08-16 | 1,531764 | -0,01% |
| 2019-08-15 | 1,531874 | -0,02% |
| 2019-08-14 | 1,532226 | +0,16% |
| 2019-08-13 | 1,529831 | +0,19% |
| 2019-08-12 | 1,526987 | +0,08% |
| 2019-08-09 | 1,525836 | +0,03% |
| 2019-08-08 | 1,525352 | +0,11% |
| 2019-08-07 | 1,523668 | +0,03% |
| 2019-08-06 | 1,523169 | -0,06% |
| 2019-08-05 | 1,524135 | +0,05% |
| 2019-08-02 | 1,523383 | +0,19% |
| 2019-08-01 | 1,520519 | -0,13% |
| 2019-07-31 | 1,522447 | +0,01% |
| 2019-07-30 | 1,522361 | -0,13% |
| 2019-07-29 | 1,524405 | +0,03% |
| 2019-07-26 | 1,523998 | -0,05% |
| 2019-07-25 | 1,524836 | 0,00% |
| 2019-07-24 | 1,524854 | +0,18% |
| 2019-07-23 | 1,522092 | +0,18% |
| 2019-07-22 | 1,519359 | +0,02% |
| 2019-07-19 | 1,518989 | +0,05% |
| 2019-07-18 | 1,518264 | +0,06% |
| 2019-07-17 | 1,517392 | +0,00% |
| 2019-07-16 | 1,517348 | +0,07% |
| 2019-07-15 | 1,516211 | +0,05% |
| 2019-07-12 | 1,515416 | -0,13% |
| 2019-07-11 | 1,517349 | -0,03% |
| 2019-07-10 | 1,517774 | -0,09% |
| 2019-07-09 | 1,519201 | +0,05% |
| 2019-07-08 | 1,518487 | -0,05% |
| 2019-07-05 | 1,519316 | -0,02% |
| 2019-07-04 | 1,519659 | +0,09% |
| 2019-07-03 | 1,518338 | +0,30% |
| 2019-07-02 | 1,513740 | +0,15% |
| 2019-07-01 | 1,511398 | +0,09% |
| 2019-06-28 | 1,510009 | +0,04% |
| 2019-06-27 | 1,509454 | +0,02% |
| 2019-06-26 | 1,509212 | -0,06% |
| 2019-06-25 | 1,510142 | -0,06% |
| 2019-06-24 | 1,511030 | -0,01% |
| 2019-06-21 | 1,511126 | -0,11% |
| 2019-06-20 | 1,512786 | +0,19% |
| 2019-06-19 | 1,509850 | -0,03% |
| 2019-06-18 | 1,510266 | +0,33% |
| 2019-06-17 | 1,505255 | +0,02% |
| 2019-06-14 | 1,504927 | +0,02% |
| 2019-06-13 | 1,504658 | +0,11% |
| 2019-06-12 | 1,503017 | +0,00% |
| 2019-06-11 | 1,503017 | +0,07% |
| 2019-06-07 | 1,501978 | -0,03% |
| 2019-06-06 | 1,502448 | +0,13% |
| 2019-06-05 | 1,500510 | -0,02% |
| 2019-06-04 | 1,500861 | -0,15% |
| 2019-06-03 | 1,503139 | +0,19% |
| 2019-05-31 | 1,500350 | +0,15% |
| 2019-05-30 | 1,498161 | +0,03% |
| 2019-05-29 | 1,497680 | +0,06% |
| 2019-05-28 | 1,496741 | +0,11% |
| 2019-05-27 | 1,495145 | +0,04% |
| 2019-05-24 | 1,494553 | -0,01% |
| 2019-05-23 | 1,494749 | +0,04% |
| 2019-05-22 | 1,494212 | +0,04% |
| 2019-05-21 | 1,493586 | +0,04% |
| 2019-05-20 | 1,493010 | -0,05% |
| 2019-05-17 | 1,493731 | -0,05% |
| 2019-05-16 | 1,494528 | +0,04% |
| 2019-05-15 | 1,493909 | +0,13% |
| 2019-05-14 | 1,491947 | +0,17% |
| 2019-05-13 | 1,489359 | -0,11% |
| 2019-05-10 | 1,490947 | +0,00% |
| 2019-05-09 | 1,490896 | -0,05% |
| 2019-05-08 | 1,491668 | -0,02% |
| 2019-05-07 | 1,491987 | -0,14% |
| 2019-05-06 | 1,494073 | -0,08% |
| 2019-05-03 | 1,495309 | -0,02% |
| 2019-05-02 | 1,495548 | -0,07% |
| 2019-04-30 | 1,496612 | -0,11% |
| 2019-04-29 | 1,498234 | -0,03% |
| 2019-04-26 | 1,498720 | +0,03% |
| 2019-04-25 | 1,498282 | +0,03% |
| 2019-04-24 | 1,497892 | +0,02% |
| 2019-04-23 | 1,497590 | +0,03% |
| 2019-04-18 | 1,497159 | +0,17% |
| 2019-04-17 | 1,494671 | -0,08% |
| 2019-04-16 | 1,495815 | +0,06% |
| 2019-04-15 | 1,494890 | -0,12% |
| 2019-04-12 | 1,496738 | -0,10% |
| 2019-04-11 | 1,498272 | -0,01% |
| 2019-04-10 | 1,498405 | +0,07% |
| 2019-04-09 | 1,497348 | -0,20% |
| 2019-04-08 | 1,500353 | -0,03% |
| 2019-04-05 | 1,500731 | +0,00% |
| 2019-04-04 | 1,500713 | -0,03% |
| 2019-04-03 | 1,501202 | -0,04% |
| 2019-04-02 | 1,501866 | +0,02% |
| 2019-04-01 | 1,501550 | +0,03% |
| 2019-03-29 | 1,501057 | +0,08% |
| 2019-03-28 | 1,499873 | +0,03% |
| 2019-03-27 | 1,499471 | +0,38% |
| 2019-03-26 | 1,493854 | -0,04% |
| 2019-03-25 | 1,494384 | +0,04% |
| 2019-03-22 | 1,493736 | +0,04% |
| 2019-03-21 | 1,493171 | +0,25% |
| 2019-03-20 | 1,489398 | +0,02% |
| 2019-03-19 | 1,489126 | +0,08% |
| 2019-03-18 | 1,487991 | +0,17% |
| 2019-03-14 | 1,485535 | -0,03% |
| 2019-03-13 | 1,486043 | -0,01% |
| 2019-03-12 | 1,486191 | -0,04% |
| 2019-03-11 | 1,486775 | +0,07% |
| 2019-03-08 | 1,485776 | +0,04% |
| 2019-03-07 | 1,485134 | -0,13% |
| 2019-03-06 | 1,487042 | +0,08% |
| 2019-03-05 | 1,485866 | -0,04% |
| 2019-03-04 | 1,486527 | +0,01% |
| 2019-03-01 | 1,486344 | -0,09% |
| 2019-02-28 | 1,487625 | -0,08% |
| 2019-02-27 | 1,488807 | -0,13% |
| 2019-02-26 | 1,490770 | -0,04% |
| 2019-02-25 | 1,491429 | +0,05% |
| 2019-02-22 | 1,490639 | +0,04% |
| 2019-02-21 | 1,490047 | -0,01% |
| 2019-02-20 | 1,490145 | +0,10% |
| 2019-02-19 | 1,488697 | +0,03% |
| 2019-02-18 | 1,488259 | +0,01% |
| 2019-02-15 | 1,488172 | 0,00% |
| 2019-02-14 | 1,488212 | -0,02% |
| 2019-02-13 | 1,488481 | -0,01% |
| 2019-02-12 | 1,488692 | -0,05% |
| 2019-02-11 | 1,489496 | -0,03% |
| 2019-02-08 | 1,489942 | -0,08% |
| 2019-02-07 | 1,491191 | -0,01% |
| 2019-02-06 | 1,491363 | +0,10% |
| 2019-02-05 | 1,489916 | +0,05% |
| 2019-02-04 | 1,489100 | +0,05% |
| 2019-02-01 | 1,488332 | +0,24% |
| 2019-01-31 | 1,484751 | +0,09% |
| 2019-01-30 | 1,483451 | +0,12% |
| 2019-01-29 | 1,481702 | -0,02% |
| 2019-01-28 | 1,481926 | -0,22% |
| 2019-01-25 | 1,485144 | +0,17% |
| 2019-01-24 | 1,482693 | +0,17% |
| 2019-01-23 | 1,480219 | +0,07% |
| 2019-01-22 | 1,479249 | -0,11% |
| 2019-01-21 | 1,480940 | -0,02% |
| 2019-01-18 | 1,481198 | -0,07% |
| 2019-01-17 | 1,482206 | -0,19% |
| 2019-01-16 | 1,485045 | -0,03% |
| 2019-01-15 | 1,485503 | +0,26% |
| 2019-01-14 | 1,481720 | +0,09% |
| 2019-01-11 | 1,480335 | -0,06% |
| 2019-01-10 | 1,481286 | +0,03% |
| 2019-01-09 | 1,480847 | +0,23% |
| 2019-01-08 | 1,477384 | -0,08% |
| 2019-01-07 | 1,478549 | -0,02% |
| 2019-01-04 | 1,478780 | +0,19% |
| 2019-01-03 | 1,476021 | -0,04% |
| 2019-01-02 | 1,476664 | +0,20% |
| 2018-12-28 | 1,473761 | +0,09% |
| 2018-12-27 | 1,472460 | +0,16% |
| 2018-12-21 | 1,470036 | -0,01% |
| 2018-12-20 | 1,470237 | -0,12% |
| 2018-12-19 | 1,472033 | -0,15% |
| 2018-12-18 | 1,474255 | -0,03% |
| 2018-12-17 | 1,474760 | -0,21% |
| 2018-12-14 | 1,477908 | -0,08% |
| 2018-12-13 | 1,479056 | -0,02% |
| 2018-12-12 | 1,479309 | +0,13% |
| 2018-12-11 | 1,477334 | +0,08% |
| 2018-12-10 | 1,476103 | -0,21% |
| 2018-12-07 | 1,479191 | -0,12% |
| 2018-12-06 | 1,480906 | -0,14% |
| 2018-12-05 | 1,482920 | +0,00% |
| 2018-12-04 | 1,482883 | -0,09% |
| 2018-12-03 | 1,484276 | +0,07% |
| 2018-11-30 | 1,483191 | +0,16% |
| 2018-11-29 | 1,480809 | -0,10% |
| 2018-11-28 | 1,482305 | +0,28% |
| 2018-11-27 | 1,478127 | +0,15% |
| 2018-11-26 | 1,475848 | +0,26% |
| 2018-11-23 | 1,471982 | -0,04% |
| 2018-11-22 | 1,472511 | +0,07% |
| 2018-11-21 | 1,471476 | +0,20% |
| 2018-11-20 | 1,468601 | -0,08% |
| 2018-11-19 | 1,469832 | -0,13% |
| 2018-11-16 | 1,471736 | -0,09% |
| 2018-11-15 | 1,473044 | +0,10% |
| 2018-11-14 | 1,471601 | +0,05% |
| 2018-11-13 | 1,470839 | +0,05% |
| 2018-11-12 | 1,470122 | -0,12% |
| 2018-11-09 | 1,471858 | -0,06% |
| 2018-11-08 | 1,472750 | -0,22% |
| 2018-11-07 | 1,476033 | +0,15% |
| 2018-11-06 | 1,473766 | +0,13% |
| 2018-11-05 | 1,471827 | +0,21% |
| 2018-10-31 | 1,468761 | +0,01% |
| 2018-10-30 | 1,468607 | +0,21% |
| 2018-10-29 | 1,465513 | +0,11% |
| 2018-10-26 | 1,463839 | -0,07% |
| 2018-10-25 | 1,464839 | +0,14% |
| 2018-10-24 | 1,462834 | -0,22% |
| 2018-10-19 | 1,466077 | +0,06% |
| 2018-10-18 | 1,465263 | -0,09% |
| 2018-10-17 | 1,466513 | +0,15% |
| 2018-10-16 | 1,464254 | +0,13% |
| 2018-10-15 | 1,462382 | +0,02% |
| 2018-10-12 | 1,462101 | +0,05% |
| 2018-10-11 | 1,461418 | -0,14% |
| 2018-10-10 | 1,463513 | -0,43% |
| 2018-10-09 | 1,469849 | -0,19% |
| 2018-10-08 | 1,472669 | -0,07% |
| 2018-10-05 | 1,473641 | -0,16% |
| 2018-10-04 | 1,476008 | -0,13% |
| 2018-10-03 | 1,477983 | -0,09% |
| 2018-10-02 | 1,479348 | +0,02% |
| 2018-10-01 | 1,479017 | -0,03% |
| 2018-09-28 | 1,479407 | +0,08% |
| 2018-09-27 | 1,478212 | +0,10% |
| 2018-09-26 | 1,476670 | +0,02% |
| 2018-09-25 | 1,476301 | -0,03% |
| 2018-09-24 | 1,476721 | +0,05% |
| 2018-09-21 | 1,476050 | -0,02% |
| 2018-09-20 | 1,476372 | +0,08% |
| 2018-09-19 | 1,475248 | +0,18% |
| 2018-09-18 | 1,472540 | -0,10% |
| 2018-09-17 | 1,474078 | -0,07% |
| 2018-09-14 | 1,475042 | -0,14% |
| 2018-09-13 | 1,477092 | +0,06% |
| 2018-09-12 | 1,476210 | -0,01% |
| 2018-09-11 | 1,476392 | -0,16% |
| 2018-09-10 | 1,478698 | +0,04% |
| 2018-09-07 | 1,478043 | -0,05% |
| 2018-09-06 | 1,478727 | -0,14% |
| 2018-09-05 | 1,480798 | -0,18% |
| 2018-09-04 | 1,483403 | -0,09% |
| 2018-09-03 | 1,484775 | +0,06% |
| 2018-08-31 | 1,483861 | -0,01% |
| 2018-08-30 | 1,484047 | -0,17% |
| 2018-08-29 | 1,486519 | +0,12% |
| 2018-08-28 | 1,484774 | -0,08% |
| 2018-08-27 | 1,486000 | +0,13% |
| 2018-08-24 | 1,484052 | +0,12% |
| 2018-08-23 | 1,482321 | -0,04% |
| 2018-08-22 | 1,482843 | +0,08% |
| 2018-08-21 | 1,481634 | +0,15% |
| 2018-08-17 | 1,479454 | +0,02% |
| 2018-08-16 | 1,479209 | -0,05% |
| 2018-08-15 | 1,479911 | -0,05% |
| 2018-08-14 | 1,480635 | +0,19% |
| 2018-08-13 | 1,477882 | -0,16% |
| 2018-08-10 | 1,480283 | -0,04% |
| 2018-08-09 | 1,480887 | -0,08% |
| 2018-08-08 | 1,482014 | -0,16% |
| 2018-08-07 | 1,484398 | -0,02% |
| 2018-08-06 | 1,484700 | +0,01% |
| 2018-08-03 | 1,484507 | +0,09% |
| 2018-08-02 | 1,483246 | -0,14% |
| 2018-08-01 | 1,485282 | 0,00% |
| 2018-07-31 | 1,485302 | -0,07% |
| 2018-07-30 | 1,486283 | -0,12% |
| 2018-07-27 | 1,488066 | +0,03% |
| 2018-07-26 | 1,487663 | +0,20% |
| 2018-07-25 | 1,484754 | +0,11% |
| 2018-07-24 | 1,483146 | +0,18% |
| 2018-07-23 | 1,480520 | -0,06% |
| 2018-07-20 | 1,481360 | +0,01% |
| 2018-07-19 | 1,481275 | -0,02% |
| 2018-07-18 | 1,481558 | +0,26% |
| 2018-07-17 | 1,477768 | +0,06% |
| 2018-07-16 | 1,476864 | -0,21% |
| 2018-07-13 | 1,479901 | +0,02% |
| 2018-07-12 | 1,479553 | +0,13% |
| 2018-07-11 | 1,477701 | -0,08% |
| 2018-07-10 | 1,478858 | +0,16% |
| 2018-07-09 | 1,476514 | +0,13% |
| 2018-07-06 | 1,474600 | +0,10% |
| 2018-07-05 | 1,473085 | -0,07% |
| 2018-07-04 | 1,474176 | +0,19% |
| 2018-07-03 | 1,471328 | -0,28% |
| 2018-07-02 | 1,475484 | -0,11% |
| 2018-06-29 | 1,477035 | +0,03% |
| 2018-06-28 | 1,476649 | +0,09% |
| 2018-06-27 | 1,475348 | +0,05% |
| 2018-06-26 | 1,474676 | -0,03% |
| 2018-06-25 | 1,475120 | -0,12% |
| 2018-06-22 | 1,476938 | -0,13% |
| 2018-06-21 | 1,478805 | -0,08% |
| 2018-06-20 | 1,480016 | -0,01% |
| 2018-06-19 | 1,480236 | -0,09% |
| 2018-06-18 | 1,481554 | -0,22% |
| 2018-06-15 | 1,484812 | +0,38% |
| 2018-06-14 | 1,479160 | -0,18% |
| 2018-06-13 | 1,481834 | -0,62% |
| 2018-06-12 | 1,491141 | -0,19% |
| 2018-06-11 | 1,493925 | -0,20% |
| 2018-06-08 | 1,496957 | -0,11% |
| 2018-06-07 | 1,498620 | -0,34% |
| 2018-06-06 | 1,503799 | +0,08% |
| 2018-06-05 | 1,502583 | +0,18% |
| 2018-06-04 | 1,499955 | +0,15% |
| 2018-06-01 | 1,497691 | +0,33% |
| 2018-05-31 | 1,492744 | -0,05% |
| 2018-05-30 | 1,493514 | -0,20% |
| 2018-05-29 | 1,496554 | -0,21% |
| 2018-05-28 | 1,499763 | +0,04% |
| 2018-05-25 | 1,499196 | +0,05% |
| 2018-05-24 | 1,498386 | +0,49% |
| 2018-05-23 | 1,491101 | -0,04% |
| 2018-05-22 | 1,491689 | -0,32% |
| 2018-05-18 | 1,496503 | +0,08% |
| 2018-05-17 | 1,495365 | -0,41% |
| 2018-05-16 | 1,501479 | +0,05% |
| 2018-05-15 | 1,500801 | -0,44% |
| 2018-05-14 | 1,507424 | -0,34% |
| 2018-05-11 | 1,512620 | -0,01% |
| 2018-05-10 | 1,512826 | +0,08% |
| 2018-05-09 | 1,511643 | -0,07% |
| 2018-05-08 | 1,512761 | -0,17% |
| 2018-05-07 | 1,515324 | -0,09% |
| 2018-05-04 | 1,516697 | +0,08% |
| 2018-05-03 | 1,515518 | -0,17% |
| 2018-05-02 | 1,518024 | -0,20% |
| 2018-04-27 | 1,521001 | +0,30% |
| 2018-04-26 | 1,516485 | +0,20% |
| 2018-04-25 | 1,513493 | -0,12% |
| 2018-04-24 | 1,515374 | +0,04% |
| 2018-04-23 | 1,514804 | -0,12% |
| 2018-04-20 | 1,516583 | -0,14% |
| 2018-04-19 | 1,518667 | -0,13% |
| 2018-04-18 | 1,520586 | +0,12% |
| 2018-04-17 | 1,518733 | +0,12% |
| 2018-04-16 | 1,516958 | -0,19% |
| 2018-04-13 | 1,519883 | -0,23% |
| 2018-04-12 | 1,523427 | +0,10% |
| 2018-04-11 | 1,521868 | +0,03% |
| 2018-04-10 | 1,521468 | +0,28% |
| 2018-04-09 | 1,517237 | +0,29% |
| 2018-04-06 | 1,512840 | -0,21% |
| 2018-04-05 | 1,516045 | -0,19% |
| 2018-04-04 | 1,518925 | -0,18% |
| 2018-04-03 | 1,521687 | -0,08% |
| 2018-03-29 | 1,522952 | +0,35% |
| 2018-03-28 | 1,517660 | +0,13% |
| 2018-03-27 | 1,515743 | -0,01% |
| 2018-03-26 | 1,515829 | +0,15% |
| 2018-03-23 | 1,513631 | -0,17% |
| 2018-03-22 | 1,516251 | +0,10% |
| 2018-03-21 | 1,514784 | +0,01% |
| 2018-03-20 | 1,514574 | +0,14% |
| 2018-03-19 | 1,512445 | +0,02% |
| 2018-03-14 | 1,512179 | +0,02% |
| 2018-03-13 | 1,511840 | -0,04% |
| 2018-03-12 | 1,512481 | +0,03% |
| 2018-03-09 | 1,512008 | +0,36% |
| 2018-03-08 | 1,506572 | -0,13% |
| 2018-03-07 | 1,508590 | -0,07% |
| 2018-03-06 | 1,509630 | -0,09% |
| 2018-03-05 | 1,511058 | +0,09% |
| 2018-03-02 | 1,509719 | -0,36% |
| 2018-03-01 | 1,515123 | -0,29% |
| 2018-02-28 | 1,519505 | +0,01% |
| 2018-02-27 | 1,519421 | -0,33% |
| 2018-02-26 | 1,524397 | +0,19% |
| 2018-02-23 | 1,521478 | +0,26% |
| 2018-02-22 | 1,517593 | -0,02% |
| 2018-02-21 | 1,517944 | +0,29% |
| 2018-02-20 | 1,513575 | -0,10% |
| 2018-02-19 | 1,515157 | -0,16% |
| 2018-02-16 | 1,517533 | +0,01% |
| 2018-02-15 | 1,517362 | -0,23% |
| 2018-02-14 | 1,520922 | +0,21% |
| 2018-02-13 | 1,517688 | +0,25% |
| 2018-02-12 | 1,513936 | +0,14% |
| 2018-02-09 | 1,511817 | +0,32% |
| 2018-02-08 | 1,506999 | -0,13% |
| 2018-02-07 | 1,508979 | +0,04% |
| 2018-02-06 | 1,508384 | +0,13% |
| 2018-02-05 | 1,506500 | -0,92% |
| 2018-02-02 | 1,520565 | -0,66% |
| 2018-02-01 | 1,530684 | -0,46% |
| 2018-01-31 | 1,537733 | -0,13% |
| 2018-01-30 | 1,539759 | -0,06% |
| 2018-01-29 | 1,540738 | -0,52% |
| 2018-01-26 | 1,548778 | +0,04% |
| 2018-01-25 | 1,548142 | -0,05% |
| 2018-01-24 | 1,548910 | -0,25% |
| 2018-01-23 | 1,552806 | +0,41% |
| 2018-01-22 | 1,546493 | +0,05% |
| 2018-01-19 | 1,545718 | -0,45% |
| 2018-01-18 | 1,552683 | -0,29% |
| 2018-01-17 | 1,557258 | +0,17% |
| 2018-01-16 | 1,554607 | -0,01% |
| 2018-01-15 | 1,554691 | -0,14% |
| 2018-01-12 | 1,556902 | -0,11% |
| 2018-01-11 | 1,558562 | +0,11% |
| 2018-01-10 | 1,556877 | -0,11% |
| 2018-01-09 | 1,558662 | -0,01% |
| 2018-01-08 | 1,558860 | +0,07% |
| 2018-01-05 | 1,557798 | +0,47% |
| 2018-01-04 | 1,550542 | +0,40% |
| 2018-01-03 | 1,544384 | +0,25% |
| 2018-01-02 | 1,540490 | -0,06% |
| 2017-12-29 | 1,541488 | -0,01% |
| 2017-12-28 | 1,541595 | -0,02% |
| 2017-12-27 | 1,541965 | +0,03% |
| 2017-12-22 | 1,541561 | +0,05% |
| 2017-12-21 | 1,540752 | -0,09% |
| 2017-12-20 | 1,542194 | -0,07% |
| 2017-12-19 | 1,543278 | +0,09% |
| 2017-12-18 | 1,541830 | +0,44% |
| 2017-12-15 | 1,535033 | +0,16% |
| 2017-12-14 | 1,532567 | -0,10% |
| 2017-12-13 | 1,534144 | -0,02% |
| 2017-12-12 | 1,534390 | -0,04% |
| 2017-12-11 | 1,535051 | -0,12% |
| 2017-12-08 | 1,536954 | +0,13% |
| 2017-12-07 | 1,534970 | +0,07% |
| 2017-12-06 | 1,533876 | -0,12% |
| 2017-12-05 | 1,535690 | -0,05% |
| 2017-12-04 | 1,536447 | +0,06% |
| 2017-12-01 | 1,535467 | -0,01% |
| 2017-11-30 | 1,535557 | +0,06% |
| 2017-11-29 | 1,534695 | -0,30% |
| 2017-11-28 | 1,539321 | +0,07% |
| 2017-11-27 | 1,538287 | -0,27% |
| 2017-11-24 | 1,542464 | -0,07% |
| 2017-11-23 | 1,543595 | +0,30% |
| 2017-11-22 | 1,539031 | +0,34% |
| 2017-11-21 | 1,533853 | +0,35% |
| 2017-11-20 | 1,528484 | +0,10% |
| 2017-11-17 | 1,526884 | 0,00% |
| 2017-11-16 | 1,526907 | +0,14% |
| 2017-11-15 | 1,524701 | -0,05% |
| 2017-11-14 | 1,525513 | -0,21% |
| 2017-11-13 | 1,528679 | -0,01% |
| 2017-11-10 | 1,528792 | -0,22% |
| 2017-11-09 | 1,532103 | +0,02% |
| 2017-11-08 | 1,531867 | +0,18% |
| 2017-11-07 | 1,529051 | +0,09% |
| 2017-11-06 | 1,527706 | +0,22% |
| 2017-11-03 | 1,524427 | +0,08% |
| 2017-11-02 | 1,523237 | 0,00% |
| 2017-10-31 | 1,523274 | +0,10% |
| 2017-10-30 | 1,521730 | -0,07% |
| 2017-10-27 | 1,522721 | +0,40% |
| 2017-10-26 | 1,516726 | -0,07% |
| 2017-10-25 | 1,517785 | +0,25% |
| 2017-10-24 | 1,513960 | +0,05% |
| 2017-10-20 | 1,513201 | +0,00% |
| 2017-10-19 | 1,513159 | -0,21% |
| 2017-10-18 | 1,516303 | +0,03% |
| 2017-10-17 | 1,515780 | +0,03% |
| 2017-10-16 | 1,515255 | +0,23% |
| 2017-10-13 | 1,511772 | +0,17% |
| 2017-10-12 | 1,509278 | +0,07% |
| 2017-10-11 | 1,508221 | +0,31% |
| 2017-10-10 | 1,503627 | -0,12% |
| 2017-10-09 | 1,505477 | -0,01% |
| 2017-10-06 | 1,505570 | -0,11% |
| 2017-10-05 | 1,507215 | +0,07% |
| 2017-10-04 | 1,506150 | -0,07% |
| 2017-10-03 | 1,507235 | +0,21% |
| 2017-10-02 | 1,504143 | -0,07% |
| 2017-09-29 | 1,505227 | +0,19% |
| 2017-09-28 | 1,502401 | -0,35% |
| 2017-09-27 | 1,507742 | -0,09% |
| 2017-09-26 | 1,509063 | +0,28% |
| 2017-09-25 | 1,504885 | +0,23% |
| 2017-09-22 | 1,501422 | +0,08% |
| 2017-09-21 | 1,500170 | +0,41% |
| 2017-09-20 | 1,493992 | +0,14% |
| 2017-09-19 | 1,491836 | -0,11% |
| 2017-09-18 | 1,493430 | +0,05% |
| 2017-09-15 | 1,492695 | +0,15% |
| 2017-09-14 | 1,490395 | +0,36% |
| 2017-09-13 | 1,485049 | -0,01% |
| 2017-09-12 | 1,485247 | +0,13% |
| 2017-09-11 | 1,483334 | +0,41% |
| 2017-09-08 | 1,477299 | -0,02% |
| 2017-09-07 | 1,477544 | +0,01% |
| 2017-09-06 | 1,477398 | +0,12% |
| 2017-09-05 | 1,475608 | +0,13% |
| 2017-09-04 | 1,473746 | -0,01% |
| 2017-09-01 | 1,473955 | +0,10% |
| 2017-08-31 | 1,472421 | +0,10% |
| 2017-08-30 | 1,470991 | +0,17% |
| 2017-08-29 | 1,468433 | -0,11% |
| 2017-08-28 | 1,469987 | -0,14% |
| 2017-08-25 | 1,472006 | +0,38% |
| 2017-08-24 | 1,466442 | +0,27% |
| 2017-08-23 | 1,462461 | -0,01% |
| 2017-08-22 | 1,462540 | +0,17% |
| 2017-08-21 | 1,460073 | +0,07% |
| 2017-08-18 | 1,458989 | -0,08% |
| 2017-08-17 | 1,460127 | -0,04% |
| 2017-08-16 | 1,460784 | +0,12% |
| 2017-08-15 | 1,459104 | +0,09% |
| 2017-08-14 | 1,457845 | -0,11% |
| 2017-08-11 | 1,459466 | -0,19% |
| 2017-08-10 | 1,462228 | -0,24% |
| 2017-08-09 | 1,465782 | +0,01% |
| 2017-08-08 | 1,465681 | +0,17% |
| 2017-08-07 | 1,463266 | +0,17% |
| 2017-08-04 | 1,460815 | +0,10% |
| 2017-08-03 | 1,459370 | +0,11% |
| 2017-08-02 | 1,457831 | +0,03% |
| 2017-08-01 | 1,457404 | -0,30% |
| 2017-07-31 | 1,461858 | -0,06% |
| 2017-07-28 | 1,462686 | -0,08% |
| 2017-07-27 | 1,463811 | -0,19% |
| 2017-07-26 | 1,466632 | +0,13% |
| 2017-07-25 | 1,464723 | -0,04% |
| 2017-07-24 | 1,465360 | -0,09% |
| 2017-07-21 | 1,466739 | -0,28% |
| 2017-07-20 | 1,470803 | -0,19% |
| 2017-07-19 | 1,473568 | +0,12% |
| 2017-07-18 | 1,471829 | -0,06% |
| 2017-07-17 | 1,472748 | -0,04% |
| 2017-07-14 | 1,473369 | +0,01% |
| 2017-07-13 | 1,473181 | +0,30% |
| 2017-07-12 | 1,468843 | +0,17% |
| 2017-07-11 | 1,466415 | +0,11% |
| 2017-07-10 | 1,464780 | +0,20% |
| 2017-07-07 | 1,461900 | -0,18% |
| 2017-07-06 | 1,464475 | -0,35% |
| 2017-07-05 | 1,469563 | -0,01% |
| 2017-07-04 | 1,469666 | -0,09% |
| 2017-07-03 | 1,470976 | +0,17% |
| 2017-06-30 | 1,468477 | +0,05% |
| 2017-06-29 | 1,467753 | -0,42% |
| 2017-06-28 | 1,473894 | -0,32% |
| 2017-06-27 | 1,478565 | -0,31% |
| 2017-06-26 | 1,483116 | +0,16% |
| 2017-06-23 | 1,480697 | +0,03% |
| 2017-06-22 | 1,480193 | -0,03% |
| 2017-06-21 | 1,480634 | +0,19% |
| 2017-06-20 | 1,477823 | -0,02% |
| 2017-06-19 | 1,478188 | +0,07% |
| 2017-06-16 | 1,477132 | +0,03% |
| 2017-06-15 | 1,476729 | +0,03% |
| 2017-06-14 | 1,476319 | -0,09% |
| 2017-06-13 | 1,477630 | +0,04% |
| 2017-06-12 | 1,477026 | -0,15% |
| 2017-06-09 | 1,479192 | +0,15% |
| 2017-06-08 | 1,476998 | +0,11% |
| 2017-06-07 | 1,475316 | +0,07% |
| 2017-06-06 | 1,474342 | +0,03% |
| 2017-06-02 | 1,473922 | +0,14% |
| 2017-06-01 | 1,471913 | -0,14% |
| 2017-05-31 | 1,473910 | -0,09% |
| 2017-05-30 | 1,475205 | +0,06% |
| 2017-05-29 | 1,474299 | +0,01% |
| 2017-05-26 | 1,474177 | -0,02% |
| 2017-05-25 | 1,474453 | -0,01% |
| 2017-05-24 | 1,474648 | +0,33% |
| 2017-05-23 | 1,469796 | -0,02% |
| 2017-05-22 | 1,470036 | +0,03% |
| 2017-05-19 | 1,469642 | +0,03% |
| 2017-05-18 | 1,469134 | -0,23% |
| 2017-05-17 | 1,472489 | -0,25% |
| 2017-05-16 | 1,476106 | -0,27% |
| 2017-05-15 | 1,480046 | +0,01% |
| 2017-05-12 | 1,479962 | +0,09% |
| 2017-05-11 | 1,478578 | +0,09% |
| 2017-05-10 | 1,477198 | +0,27% |
| 2017-05-09 | 1,473196 | +0,26% |
| 2017-05-08 | 1,469380 | +0,15% |
| 2017-05-05 | 1,467180 | +0,16% |
| 2017-05-04 | 1,464907 | -0,09% |
| 2017-05-03 | 1,466180 | 0,00% |
| 2017-05-02 | 1,466200 | +0,08% |
| 2017-04-28 | 1,465063 | -0,01% |
| 2017-04-27 | 1,465209 | +0,27% |
| 2017-04-26 | 1,461217 | -0,08% |
| 2017-04-25 | 1,462445 | +0,17% |
| 2017-04-24 | 1,459985 | -0,07% |
| 2017-04-21 | 1,460991 | +0,05% |
| 2017-04-20 | 1,460308 | -0,08% |
| 2017-04-19 | 1,461540 | -0,11% |
| 2017-04-18 | 1,463121 | +0,07% |
| 2017-04-13 | 1,462127 | +0,21% |
| 2017-04-12 | 1,459119 | -0,11% |
| 2017-04-11 | 1,460779 | +0,05% |
| 2017-04-10 | 1,459995 | +0,03% |
| 2017-04-07 | 1,459570 | +0,06% |
| 2017-04-06 | 1,458707 | +0,13% |
| 2017-04-05 | 1,456775 | +0,04% |
| 2017-04-04 | 1,456230 | -0,11% |
| 2017-04-03 | 1,457767 | +0,28% |
| 2017-03-31 | 1,453693 | -0,06% |
| 2017-03-30 | 1,454568 | +0,15% |
| 2017-03-29 | 1,452341 | +0,36% |
| 2017-03-28 | 1,447122 | +0,08% |
| 2017-03-27 | 1,445908 | +0,08% |
| 2017-03-24 | 1,444747 | +0,23% |
| 2017-03-23 | 1,441401 | +0,34% |
| 2017-03-22 | 1,436461 | +0,28% |
| 2017-03-21 | 1,432503 | -0,23% |
| 2017-03-20 | 1,435867 | +0,05% |
| 2017-03-17 | 1,435091 | -0,09% |
| 2017-03-16 | 1,436453 | +0,02% |
| 2017-03-14 | 1,436235 | -0,04% |
| 2017-03-13 | 1,436792 | +0,10% |
| 2017-03-10 | 1,435293 | -0,17% |
| 2017-03-09 | 1,437752 | -0,20% |
| 2017-03-08 | 1,440571 | -0,20% |
| 2017-03-07 | 1,443399 | -0,03% |
| 2017-03-06 | 1,443901 | -0,13% |
| 2017-03-03 | 1,445836 | +0,15% |
| 2017-03-02 | 1,443713 | 0,00% |
| 2017-03-01 | 1,443751 | +0,31% |
| 2017-02-28 | 1,439328 | -0,18% |
| 2017-02-27 | 1,441987 | +0,03% |
| 2017-02-24 | 1,441538 | -0,22% |
| 2017-02-23 | 1,444697 | +0,11% |
| 2017-02-22 | 1,443074 | +0,13% |
| 2017-02-21 | 1,441216 | +0,32% |
| 2017-02-20 | 1,436655 | +0,15% |
| 2017-02-17 | 1,434502 | -0,11% |
| 2017-02-16 | 1,436112 | -0,13% |
| 2017-02-15 | 1,438039 | +0,14% |
| 2017-02-14 | 1,436086 | +0,18% |
| 2017-02-13 | 1,433485 | -0,06% |
| 2017-02-10 | 1,434413 | +0,21% |
| 2017-02-09 | 1,431364 | +0,08% |
| 2017-02-08 | 1,430291 | +0,02% |
| 2017-02-07 | 1,430069 | -0,07% |
| 2017-02-06 | 1,431054 | -0,03% |
| 2017-02-03 | 1,431437 | +0,21% |
| 2017-02-02 | 1,428375 | -0,21% |
| 2017-02-01 | 1,431318 | -0,02% |
| 2017-01-31 | 1,431616 | -0,01% |
| 2017-01-30 | 1,431754 | -0,17% |
| 2017-01-27 | 1,434167 | +0,09% |
| 2017-01-26 | 1,432849 | +0,07% |
| 2017-01-25 | 1,431912 | +0,17% |
| 2017-01-24 | 1,429541 | +0,18% |
| 2017-01-23 | 1,426969 | +0,05% |
| 2017-01-20 | 1,426275 | -0,07% |
| 2017-01-19 | 1,427313 | +0,08% |
| 2017-01-18 | 1,426165 | -0,16% |
| 2017-01-17 | 1,428512 | -0,08% |
| 2017-01-16 | 1,429689 | -0,04% |
| 2017-01-13 | 1,430192 | -0,02% |
| 2017-01-12 | 1,430496 | -0,23% |
| 2017-01-11 | 1,433760 | +0,49% |
| 2017-01-10 | 1,426719 | -0,19% |
| 2017-01-09 | 1,429414 | -0,21% |
| 2017-01-06 | 1,432421 | -0,45% |
| 2017-01-05 | 1,438867 | -0,04% |
| 2017-01-04 | 1,439409 | -0,06% |
| 2017-01-03 | 1,440244 | +0,15% |
| 2017-01-02 | 1,438091 | +0,16% |
| 2016-12-30 | 1,435783 | -0,05% |
| 2016-12-29 | 1,436519 | +0,09% |
| 2016-12-28 | 1,435205 | +0,08% |
| 2016-12-27 | 1,433990 | -0,12% |
| 2016-12-23 | 1,435726 | +0,03% |
| 2016-12-22 | 1,435304 | -0,17% |
| 2016-12-21 | 1,437787 | +0,06% |
| 2016-12-20 | 1,436979 | +0,36% |
| 2016-12-19 | 1,431823 | +0,14% |
| 2016-12-16 | 1,429803 | +0,02% |
| 2016-12-15 | 1,429577 | +0,11% |
| 2016-12-14 | 1,428066 | -0,26% |
| 2016-12-13 | 1,431853 | +0,41% |
| 2016-12-12 | 1,425974 | -0,05% |
| 2016-12-09 | 1,426632 | +0,52% |
| 2016-12-08 | 1,419219 | +0,11% |
| 2016-12-07 | 1,417595 | +0,47% |
| 2016-12-06 | 1,410983 | +0,10% |
| 2016-12-05 | 1,409540 | +0,23% |
| 2016-12-02 | 1,406343 | -0,14% |
| 2016-12-01 | 1,408346 | -0,19% |
| 2016-11-30 | 1,410988 | -0,09% |
| 2016-11-29 | 1,412251 | +0,35% |
| 2016-11-28 | 1,407375 | +0,12% |
| 2016-11-25 | 1,405754 | +0,06% |
| 2016-11-24 | 1,404928 | +0,27% |
| 2016-11-23 | 1,401155 | +0,13% |
| 2016-11-22 | 1,399323 | +0,28% |
| 2016-11-21 | 1,395470 | +0,07% |
| 2016-11-18 | 1,394441 | -0,08% |
| 2016-11-17 | 1,395620 | -0,08% |
| 2016-11-16 | 1,396678 | -0,23% |
| 2016-11-15 | 1,399892 | +0,32% |
| 2016-11-14 | 1,395366 | -0,29% |
| 2016-11-11 | 1,399432 | -0,11% |
| 2016-11-10 | 1,400983 | -0,43% |
| 2016-11-09 | 1,407063 | -0,31% |
| 2016-11-08 | 1,411457 | +0,05% |
| 2016-11-07 | 1,410688 | +0,39% |
| 2016-11-04 | 1,405166 | -0,36% |
| 2016-11-03 | 1,410311 | -0,01% |
| 2016-11-02 | 1,410427 | -1,05% |
| 2016-10-28 | 1,425423 | -0,01% |
| 2016-10-27 | 1,425564 | -0,16% |
| 2016-10-26 | 1,427875 | -0,17% |
| 2016-10-25 | 1,430297 | +0,02% |
| 2016-10-24 | 1,429976 | +0,32% |
| 2016-10-21 | 1,425468 | +0,35% |
| 2016-10-20 | 1,420496 | +0,33% |
| 2016-10-19 | 1,415765 | +0,21% |
| 2016-10-18 | 1,412754 | +0,40% |
| 2016-10-17 | 1,407143 | +0,18% |
| 2016-10-14 | 1,404623 | -0,03% |
| 2016-10-13 | 1,405000 | -0,08% |
| 2016-10-12 | 1,406098 | +0,14% |
| 2016-10-11 | 1,404194 | -0,23% |
| 2016-10-10 | 1,407447 | -0,06% |
| 2016-10-07 | 1,408312 | -0,22% |
| 2016-10-06 | 1,411377 | -0,04% |
| 2016-10-05 | 1,411982 | -0,14% |
| 2016-10-04 | 1,413895 | +0,13% |
| 2016-10-03 | 1,412053 | -0,08% |
| 2016-09-30 | 1,413134 | +0,08% |
| 2016-09-29 | 1,412043 | -0,07% |
| 2016-09-28 | 1,413043 | +0,07% |
| 2016-09-27 | 1,412076 | +0,15% |
| 2016-09-26 | 1,409978 | -0,37% |
| 2016-09-23 | 1,415147 | -0,24% |
| 2016-09-22 | 1,418529 | +0,07% |
| 2016-09-21 | 1,417509 | +0,30% |
| 2016-09-20 | 1,413298 | +0,11% |
| 2016-09-19 | 1,411786 | +0,53% |
| 2016-09-16 | 1,404296 | -0,11% |
| 2016-09-15 | 1,405875 | +0,18% |
| 2016-09-14 | 1,403282 | -0,10% |
| 2016-09-13 | 1,404635 | -0,29% |
| 2016-09-12 | 1,408766 | +0,02% |
| 2016-09-09 | 1,408551 | -0,58% |
| 2016-09-08 | 1,416729 | -0,13% |
| 2016-09-07 | 1,418579 | +0,09% |
| 2016-09-06 | 1,417235 | +0,32% |
| 2016-09-05 | 1,412737 | +0,09% |
| 2016-09-02 | 1,411430 | -0,03% |
| 2016-09-01 | 1,411828 | -0,02% |
| 2016-08-31 | 1,412129 | -0,05% |
| 2016-08-30 | 1,412876 | +0,08% |
| 2016-08-29 | 1,411769 | +0,21% |
| 2016-08-26 | 1,408742 | -0,11% |
| 2016-08-25 | 1,410291 | -0,21% |
| 2016-08-24 | 1,413306 | +0,09% |
| 2016-08-23 | 1,412021 | -0,06% |
| 2016-08-22 | 1,412888 | -0,16% |
| 2016-08-19 | 1,415149 | -0,07% |
| 2016-08-18 | 1,416109 | +0,03% |
| 2016-08-17 | 1,415671 | -0,23% |
| 2016-08-16 | 1,418875 | -0,15% |
| 2016-08-15 | 1,421034 | +0,11% |
| 2016-08-12 | 1,419465 | -0,05% |
| 2016-08-11 | 1,420238 | +0,36% |
| 2016-08-10 | 1,415104 | -0,02% |
| 2016-08-09 | 1,415416 | +0,11% |
| 2016-08-08 | 1,413867 | +0,11% |
| 2016-08-05 | 1,412320 | +0,29% |
| 2016-08-04 | 1,408170 | +0,21% |
| 2016-08-03 | 1,405167 | -0,31% |
| 2016-08-02 | 1,409477 | -0,32% |
| 2016-08-01 | 1,414014 | -0,14% |
| 2016-07-29 | 1,415932 | -0,05% |
| 2016-07-28 | 1,416700 | +0,02% |
| 2016-07-27 | 1,416351 | +0,04% |
| 2016-07-26 | 1,415839 | +0,16% |
| 2016-07-25 | 1,413600 | -0,01% |
| 2016-07-22 | 1,413735 | -0,06% |
| 2016-07-21 | 1,414636 | -0,06% |
| 2016-07-20 | 1,415535 | +0,03% |
| 2016-07-19 | 1,415082 | -0,12% |
| 2016-07-18 | 1,416719 | +0,13% |
| 2016-07-15 | 1,414847 | +0,11% |
| 2016-07-14 | 1,413251 | +0,36% |
| 2016-07-13 | 1,408213 | +0,11% |
| 2016-07-12 | 1,406636 | +0,25% |
| 2016-07-11 | 1,403165 | +0,22% |
| 2016-07-08 | 1,400092 | +0,20% |
| 2016-07-07 | 1,397291 | -0,02% |
| 2016-07-06 | 1,397523 | +0,26% |
| 2016-07-05 | 1,393892 | -0,22% |
| 2016-07-04 | 1,396928 | -0,06% |
| 2016-07-01 | 1,397816 | +0,48% |
| 2016-06-30 | 1,391138 | +0,07% |
| 2016-06-29 | 1,390214 | +0,41% |
| 2016-06-28 | 1,384596 | +0,73% |
| 2016-06-27 | 1,374501 | +0,14% |
| 2016-06-24 | 1,372614 | -1,23% |
| 2016-06-23 | 1,389655 | +0,28% |
| 2016-06-22 | 1,385712 | +0,31% |
| 2016-06-21 | 1,381374 | +0,32% |
| 2016-06-20 | 1,376927 | +0,25% |
| 2016-06-17 | 1,373517 | +0,12% |
| 2016-06-16 | 1,371881 | -0,15% |
| 2016-06-15 | 1,373973 | +0,12% |
| 2016-06-14 | 1,372273 | -0,20% |
| 2016-06-13 | 1,374971 | -0,37% |
| 2016-06-10 | 1,380025 | -0,47% |
| 2016-06-09 | 1,386580 | +0,21% |
| 2016-06-08 | 1,383670 | +0,10% |
| 2016-06-07 | 1,382327 | +0,19% |
| 2016-06-06 | 1,379731 | -0,12% |
| 2016-06-03 | 1,381353 | +0,21% |
| 2016-06-02 | 1,378407 | -0,12% |
| 2016-06-01 | 1,380041 | -0,10% |
| 2016-05-31 | 1,381463 | -0,19% |
| 2016-05-30 | 1,384073 | +0,06% |
| 2016-05-27 | 1,383217 | +0,10% |
| 2016-05-26 | 1,381872 | +0,03% |
| 2016-05-25 | 1,381406 | -0,08% |
| 2016-05-24 | 1,382557 | +0,41% |
| 2016-05-23 | 1,376942 | +0,02% |
| 2016-05-20 | 1,376688 | +0,33% |
| 2016-05-19 | 1,372161 | -0,34% |
| 2016-05-18 | 1,376776 | +0,09% |
| 2016-05-17 | 1,375472 | +0,07% |
| 2016-05-13 | 1,374453 | -0,18% |
| 2016-05-12 | 1,376900 | -0,03% |
| 2016-05-11 | 1,377250 | -0,18% |
| 2016-05-10 | 1,379670 | +0,10% |
| 2016-05-09 | 1,378320 | +0,09% |
| 2016-05-06 | 1,377026 | +0,15% |
| 2016-05-05 | 1,374925 | +0,19% |
| 2016-05-04 | 1,372257 | -0,23% |
| 2016-05-03 | 1,375404 | -0,42% |
| 2016-05-02 | 1,381264 | -0,15% |
| 2016-04-29 | 1,383344 | -0,21% |
| 2016-04-28 | 1,386219 | -0,59% |
| 2016-04-27 | 1,394392 | -0,39% |
| 2016-04-26 | 1,399859 | -0,09% |
| 2016-04-25 | 1,401084 | -0,18% |
| 2016-04-22 | 1,403661 | -0,10% |
| 2016-04-21 | 1,405028 | -0,06% |
| 2016-04-20 | 1,405835 | -0,08% |
| 2016-04-19 | 1,406936 | +0,27% |
| 2016-04-18 | 1,403133 | -0,06% |
| 2016-04-15 | 1,403993 | -0,05% |
| 2016-04-14 | 1,404653 | +0,20% |
| 2016-04-13 | 1,401857 | +0,73% |
| 2016-04-12 | 1,391631 | +0,13% |
| 2016-04-11 | 1,389786 | +0,22% |
| 2016-04-08 | 1,386750 | +0,34% |
| 2016-04-07 | 1,382031 | -0,47% |
| 2016-04-06 | 1,388621 | +0,04% |
| 2016-04-05 | 1,387999 | -0,62% |
| 2016-04-04 | 1,396655 | -0,15% |
| 2016-04-01 | 1,398781 | -0,25% |
| 2016-03-31 | 1,402296 | -0,14% |
| 2016-03-30 | 1,404203 | +0,16% |
| 2016-03-29 | 1,401987 | +0,30% |
| 2016-03-25 | 1,397808 | -0,02% |
| 2016-03-24 | 1,398111 | -0,11% |
| 2016-03-23 | 1,399658 | +0,13% |
| 2016-03-22 | 1,397819 | +0,08% |
| 2016-03-21 | 1,396693 | +0,10% |
| 2016-03-18 | 1,395243 | +0,28% |
| 2016-03-17 | 1,391329 | +0,06% |
| 2016-03-16 | 1,390426 | +0,18% |
| 2016-03-11 | 1,387937 | +0,26% |
| 2016-03-10 | 1,384332 | +0,18% |
| 2016-03-09 | 1,381851 | +0,07% |
| 2016-03-08 | 1,380848 | -0,34% |
| 2016-03-07 | 1,385524 | +0,08% |
| 2016-03-04 | 1,384369 | +0,36% |
| 2016-03-03 | 1,379429 | +0,19% |
| 2016-03-02 | 1,376781 | +0,11% |
| 2016-03-01 | 1,375239 | +0,63% |
| 2016-02-29 | 1,366603 | +0,03% |
| 2016-02-26 | 1,366179 | +0,04% |
| 2016-02-25 | 1,365613 | +0,18% |
| 2016-02-24 | 1,363176 | +0,25% |
| 2016-02-23 | 1,359726 | -0,28% |
| 2016-02-22 | 1,363542 | +0,48% |
| 2016-02-19 | 1,357089 | +0,05% |
| 2016-02-18 | 1,356447 | +0,03% |
| 2016-02-17 | 1,356049 | +0,48% |
| 2016-02-16 | 1,349535 | +0,38% |
| 2016-02-15 | 1,344380 | +0,44% |
| 2016-02-12 | 1,338479 | +0,41% |
| 2016-02-11 | 1,333011 | -0,44% |
| 2016-02-10 | 1,338887 | -0,06% |
| 2016-02-09 | 1,339751 | -0,43% |
| 2016-02-08 | 1,345575 | -0,41% |
| 2016-02-05 | 1,351165 | -0,43% |
| 2016-02-04 | 1,356962 | -0,21% |
| 2016-02-03 | 1,359819 | +0,13% |
| 2016-02-02 | 1,358094 | -0,71% |
| 2016-02-01 | 1,367791 | +0,23% |
| 2016-01-29 | 1,364710 | +0,72% |
| 2016-01-28 | 1,354966 | +0,31% |
| 2016-01-27 | 1,350728 | +0,12% |
| 2016-01-26 | 1,349057 | +0,16% |
| 2016-01-25 | 1,346839 | -0,26% |
| 2016-01-22 | 1,350345 | +0,72% |
| 2016-01-21 | 1,340726 | +0,01% |
| 2016-01-20 | 1,340526 | -0,34% |
| 2016-01-19 | 1,345080 | +0,04% |
| 2016-01-18 | 1,344495 | -0,35% |
| 2016-01-15 | 1,349268 | -0,86% |
| 2016-01-14 | 1,360924 | +0,08% |
| 2016-01-13 | 1,359896 | -0,12% |
| 2016-01-12 | 1,361589 | +0,62% |
| 2016-01-11 | 1,353198 | -0,09% |
| 2016-01-08 | 1,354471 | -0,46% |
| 2016-01-07 | 1,360673 | -0,67% |
| 2016-01-06 | 1,369790 | -0,29% |
| 2016-01-05 | 1,373827 | +0,20% |
| 2016-01-04 | 1,371057 | -0,38% |
| 2015-12-31 | 1,376320 | -0,07% |
| 2015-12-30 | 1,377300 | -0,22% |
| 2015-12-29 | 1,380313 | +0,12% |
| 2015-12-28 | 1,378726 | -0,08% |
| 2015-12-23 | 1,379898 | +0,34% |
| 2015-12-22 | 1,375241 | +0,11% |
| 2015-12-21 | 1,373743 | +0,18% |
| 2015-12-18 | 1,371280 | +0,03% |
| 2015-12-17 | 1,370831 | +0,17% |
| 2015-12-16 | 1,368528 | +0,56% |
| 2015-12-15 | 1,360919 | +0,10% |
| 2015-12-14 | 1,359509 | -0,07% |
| 2015-12-11 | 1,360408 | -0,66% |
| 2015-12-10 | 1,369442 | 0,00% |
| 2015-12-09 | 1,369507 | -0,25% |
| 2015-12-08 | 1,372964 | -0,17% |
| 2015-12-07 | 1,375367 | -0,15% |
| 2015-12-04 | 1,377399 | -0,55% |
| 2015-12-03 | 1,384965 | -0,40% |
| 2015-12-02 | 1,390514 | -0,27% |
| 2015-12-01 | 1,394277 | -0,03% |
| 2015-11-30 | 1,394654 | -0,03% |
| 2015-11-27 | 1,395066 | -0,23% |
| 2015-11-26 | 1,398281 | +0,11% |
| 2015-11-25 | 1,396788 | +0,03% |
| 2015-11-24 | 1,396405 | -0,09% |
| 2015-11-23 | 1,397703 | +0,08% |
| 2015-11-20 | 1,396522 | +0,27% |
| 2015-11-19 | 1,392783 | -0,06% |
| 2015-11-18 | 1,393564 | +0,09% |
| 2015-11-17 | 1,392279 | +0,41% |
| 2015-11-16 | 1,386637 | +0,28% |
| 2015-11-13 | 1,382702 | -0,21% |
| 2015-11-12 | 1,385681 | -0,25% |
| 2015-11-11 | 1,389124 | -0,15% |
| 2015-11-10 | 1,391248 | -0,08% |
| 2015-11-09 | 1,392333 | -0,27% |
| 2015-11-06 | 1,396162 | -0,06% |
| 2015-11-05 | 1,396947 | 0,00% |
| 2015-11-04 | 1,397007 | +0,16% |
| 2015-11-03 | 1,394715 | +0,25% |
| 2015-11-02 | 1,391300 | +0,44% |
| 2015-10-30 | 1,385273 | -0,32% |
| 2015-10-29 | 1,389718 | -0,22% |
| 2015-10-28 | 1,392771 | -0,02% |
| 2015-10-27 | 1,393009 | +0,00% |
| 2015-10-26 | 1,392974 | +0,70% |
| 2015-10-22 | 1,383248 | +0,33% |
| 2015-10-21 | 1,378670 | -0,14% |
| 2015-10-20 | 1,380556 | -0,03% |
| 2015-10-19 | 1,380947 | -0,14% |
| 2015-10-16 | 1,382866 | -0,02% |
| 2015-10-15 | 1,383187 | +0,18% |
| 2015-10-14 | 1,380732 | -0,08% |
| 2015-10-13 | 1,381844 | -0,27% |
| 2015-10-12 | 1,385593 | -0,24% |
| 2015-10-09 | 1,388939 | -0,07% |
| 2015-10-08 | 1,389917 | +0,36% |
| 2015-10-07 | 1,384887 | +0,24% |
| 2015-10-06 | 1,381610 | +0,15% |
| 2015-10-05 | 1,379554 | +0,32% |
| 2015-10-02 | 1,375169 | +0,19% |
| 2015-10-01 | 1,372613 | +0,06% |
| 2015-09-30 | 1,371738 | +0,47% |
| 2015-09-29 | 1,365371 | +0,02% |
| 2015-09-28 | 1,365101 | -0,44% |
| 2015-09-25 | 1,371123 | +0,21% |
| 2015-09-24 | 1,368187 | +0,06% |
| 2015-09-23 | 1,367415 | -0,09% |
| 2015-09-22 | 1,368612 | -0,20% |
| 2015-09-21 | 1,371354 | +0,42% |
| 2015-09-18 | 1,365674 | -0,56% |
| 2015-09-17 | 1,373376 | -0,11% |
| 2015-09-16 | 1,374861 | +0,16% |
| 2015-09-15 | 1,372661 | +0,22% |
| 2015-09-14 | 1,369583 | -0,20% |
| 2015-09-11 | 1,372356 | +0,01% |
| 2015-09-10 | 1,372187 | +0,22% |
| 2015-09-09 | 1,369202 | -0,06% |
| 2015-09-08 | 1,369991 | +0,37% |
| 2015-09-07 | 1,364943 | +0,12% |
| 2015-09-04 | 1,363321 | -0,44% |
| 2015-09-03 | 1,369378 | +0,39% |
| 2015-09-02 | 1,364048 | +0,18% |
| 2015-09-01 | 1,361605 | -0,91% |
| 2015-08-31 | 1,374043 | +0,16% |
| 2015-08-28 | 1,371883 | +0,10% |
| 2015-08-27 | 1,370542 | +1,06% |
| 2015-08-26 | 1,356162 | +0,50% |
| 2015-08-25 | 1,349400 | +0,05% |
| 2015-08-24 | 1,348775 | -2,81% |
| 2015-08-19 | 1,387822 | -0,14% |
| 2015-08-18 | 1,389722 | -0,24% |
| 2015-08-17 | 1,393097 | -0,06% |
| 2015-08-14 | 1,393926 | -0,09% |
| 2015-08-13 | 1,395198 | +0,12% |
| 2015-08-12 | 1,393553 | -0,26% |
| 2015-08-11 | 1,397192 | -0,11% |
| 2015-08-10 | 1,398716 | +0,32% |
| 2015-08-07 | 1,394265 | -0,08% |
| 2015-08-06 | 1,395424 | -0,35% |
| 2015-08-05 | 1,400395 | +0,40% |
| 2015-08-04 | 1,394780 | +0,12% |
| 2015-08-03 | 1,393047 | -0,22% |
| 2015-07-31 | 1,396142 | +0,28% |
| 2015-07-30 | 1,392253 | -0,13% |
| 2015-07-29 | 1,394001 | +0,03% |
| 2015-07-28 | 1,393571 | -0,04% |
| 2015-07-27 | 1,394100 | -0,58% |
| 2015-07-24 | 1,402198 | -0,20% |
| 2015-07-23 | 1,405000 | +0,07% |
| 2015-07-22 | 1,404012 | -0,42% |
| 2015-07-21 | 1,409995 | -0,02% |
| 2015-07-20 | 1,410268 | +0,07% |
| 2015-07-17 | 1,409263 | 0,00% |
| 2015-07-16 | 1,409269 | +0,45% |
| 2015-07-15 | 1,402959 | -0,02% |
| 2015-07-14 | 1,403175 | +0,08% |
| 2015-07-13 | 1,401992 | +0,23% |
| 2015-07-10 | 1,398789 | +0,25% |
| 2015-07-09 | 1,395255 | +0,61% |
| 2015-07-08 | 1,386813 | -0,66% |
| 2015-07-07 | 1,395965 | +0,08% |
| 2015-07-06 | 1,394878 | -0,38% |
| 2015-07-03 | 1,400171 | +0,05% |
| 2015-07-02 | 1,399489 | -0,02% |
| 2015-07-01 | 1,399836 | +0,11% |
| 2015-06-30 | 1,398364 | +0,33% |
| 2015-06-29 | 1,393708 | -0,58% |
| 2015-06-26 | 1,401802 | +0,03% |
| 2015-06-25 | 1,401409 | +0,03% |
| 2015-06-24 | 1,400998 | +0,17% |
| 2015-06-23 | 1,398639 | +0,29% |
| 2015-06-22 | 1,394608 | +0,50% |
| 2015-06-19 | 1,387660 | +0,09% |
| 2015-06-18 | 1,386343 | -0,05% |
| 2015-06-17 | 1,387096 | +0,02% |
| 2015-06-16 | 1,386854 | +0,11% |
| 2015-06-15 | 1,385362 | -0,85% |
| 2015-06-12 | 1,397172 | -0,09% |
| 2015-06-11 | 1,398446 | +0,11% |
| 2015-06-10 | 1,396955 | -0,02% |
| 2015-06-09 | 1,397165 | -0,58% |
| 2015-06-08 | 1,405295 | -0,12% |
| 2015-06-05 | 1,406942 | -0,11% |
| 2015-06-04 | 1,408428 | -0,69% |
| 2015-06-03 | 1,418194 | -0,17% |
| 2015-06-02 | 1,420550 | -0,30% |
| 2015-06-01 | 1,424819 | -0,02% |
| 2015-05-29 | 1,425092 | -0,03% |
| 2015-05-28 | 1,425463 | 0,00% |
| 2015-05-27 | 1,425480 | +0,12% |
| 2015-05-26 | 1,423788 | +0,08% |
| 2015-05-22 | 1,422659 | +0,14% |
| 2015-05-21 | 1,420662 | -0,13% |
| 2015-05-20 | 1,422524 | +0,17% |
| 2015-05-19 | 1,420138 | +0,30% |
| 2015-05-18 | 1,415898 | -0,03% |
| 2015-05-15 | 1,416383 | +0,52% |
| 2015-05-14 | 1,409028 | -0,19% |
| 2015-05-13 | 1,411709 | +0,22% |
| 2015-05-12 | 1,408601 | -0,43% |
| 2015-05-11 | 1,414737 | +0,25% |
| 2015-05-08 | 1,411227 | +0,47% |
| 2015-05-07 | 1,404692 | -0,39% |
| 2015-05-06 | 1,410197 | -0,41% |
| 2015-05-05 | 1,415955 | -0,27% |
| 2015-05-04 | 1,419830 | +0,25% |
| 2015-04-30 | 1,416299 | -0,61% |
| 2015-04-29 | 1,424973 | -0,58% |
| 2015-04-28 | 1,433222 | -0,19% |
| 2015-04-27 | 1,435914 | +0,31% |
| 2015-04-24 | 1,431427 | -0,13% |
| 2015-04-23 | 1,433232 | +0,21% |
| 2015-04-22 | 1,430177 | +0,07% |
| 2015-04-21 | 1,429148 | -0,05% |
| 2015-04-20 | 1,429810 | +0,18% |
| 2015-04-17 | 1,427267 | -0,60% |
| 2015-04-16 | 1,435834 | +0,33% |
| 2015-04-15 | 1,431142 | +0,20% |
| 2015-04-14 | 1,428234 | -0,03% |
| 2015-04-13 | 1,428646 | -0,09% |
| 2015-04-10 | 1,430002 | +0,07% |
| 2015-04-09 | 1,428936 | +0,49% |
| 2015-04-08 | 1,421992 | +0,41% |
| 2015-04-07 | 1,416124 | +0,27% |
| 2015-04-03 | 1,412243 | +0,01% |
| 2015-04-02 | 1,412070 | +0,20% |
| 2015-04-01 | 1,409194 | -0,10% |
| 2015-03-31 | 1,410547 | +0,00% |
| 2015-03-30 | 1,410523 | +0,57% |
| 2015-03-26 | 1,402534 | -0,58% |
| 2015-03-25 | 1,410778 | -0,35% |
| 2015-03-24 | 1,415772 | -0,33% |
| 2015-03-23 | 1,420507 | +0,06% |
| 2015-03-20 | 1,419647 | +0,64% |
| 2015-03-19 | 1,410619 | +0,57% |
| 2015-03-18 | 1,402561 | +0,37% |
| 2015-03-17 | 1,397455 | -0,14% |
| 2015-03-16 | 1,399406 | +0,15% |
| 2015-03-13 | 1,397369 | -0,43% |
| 2015-03-12 | 1,403349 | +0,15% |
| 2015-03-11 | 1,401307 | +0,34% |
| 2015-03-10 | 1,396511 | -0,60% |
| 2015-03-09 | 1,404985 | -0,58% |
| 2015-03-06 | 1,413140 | +0,10% |
| 2015-03-05 | 1,411784 | -0,45% |
| 2015-03-04 | 1,418160 | -0,13% |
| 2015-03-03 | 1,420000 | -0,19% |
| 2015-03-02 | 1,422646 | +0,28% |
| 2015-02-27 | 1,418669 | +0,20% |
| 2015-02-26 | 1,415795 | +0,34% |
| 2015-02-25 | 1,411013 | +0,11% |
| 2015-02-24 | 1,409423 | +0,50% |
| 2015-02-23 | 1,402385 | +0,09% |
| 2015-02-20 | 1,401085 | +0,12% |
| 2015-02-19 | 1,399458 | +0,20% |
| 2015-02-18 | 1,396598 | -0,68% |
| 2015-02-17 | 1,406197 | -0,27% |
| 2015-02-16 | 1,409993 | +0,05% |
| 2015-02-13 | 1,409351 | +0,24% |
| 2015-02-12 | 1,405988 | +0,75% |
| 2015-02-11 | 1,395468 | -0,52% |
| 2015-02-10 | 1,402733 | +0,36% |
| 2015-02-09 | 1,397760 | -0,30% |
| 2015-02-06 | 1,401999 | -0,67% |
| 2015-02-05 | 1,411505 | -0,29% |
| 2015-02-04 | 1,415660 | -0,42% |
| 2015-02-03 | 1,421566 | +0,36% |
| 2015-02-02 | 1,416494 | +0,25% |
| 2015-01-30 | 1,412925 | -0,45% |
| 2015-01-29 | 1,419316 | +0,08% |
| 2015-01-28 | 1,418199 | -0,11% |
| 2015-01-27 | 1,419750 | -0,12% |
| 2015-01-26 | 1,421397 | +0,16% |
| 2015-01-23 | 1,419069 | +1,71% |
| 2015-01-22 | 1,395199 | -0,02% |
| 2015-01-21 | 1,395413 | +0,39% |
| 2015-01-20 | 1,389959 | +0,05% |
| 2015-01-19 | 1,389327 | +0,09% |
| 2015-01-16 | 1,388145 | +0,75% |
| 2015-01-15 | 1,377784 | +0,12% |
| 2015-01-14 | 1,376165 | +0,20% |
| 2015-01-13 | 1,373377 | +0,60% |
| 2015-01-12 | 1,365236 | -0,14% |
| 2015-01-09 | 1,367204 | -0,38% |
| 2015-01-08 | 1,372464 | +0,54% |
| 2015-01-07 | 1,365039 | +0,54% |
| 2015-01-06 | 1,357730 | +0,15% |
| 2015-01-05 | 1,355730 | -0,06% |
| 2014-12-30 | 1,356536 | +0,05% |
| 2014-12-29 | 1,355800 | +0,11% |
| 2014-12-23 | 1,354370 | -0,08% |
| 2014-12-22 | 1,355487 | +0,55% |
| 2014-12-19 | 1,348045 | +0,52% |
| 2014-12-18 | 1,341111 | +1,00% |
| 2014-12-17 | 1,327836 | -0,33% |
| 2014-12-16 | 1,332233 | -0,99% |
| 2014-12-15 | 1,345598 | -0,39% |
| 2014-12-12 | 1,350883 | +0,10% |
| 2014-12-11 | 1,349588 | -0,01% |
| 2014-12-10 | 1,349735 | -0,27% |
| 2014-12-09 | 1,353370 | -0,11% |
| 2014-12-08 | 1,354914 | -0,16% |
| 2014-12-05 | 1,357038 | +0,22% |
| 2014-12-04 | 1,354087 | -0,03% |
| 2014-12-03 | 1,354542 | -0,02% |
| 2014-12-02 | 1,354803 | -0,04% |
| 2014-12-01 | 1,355336 | -0,26% |
| 2014-11-28 | 1,358902 | -0,05% |
| 2014-11-27 | 1,359583 | +0,12% |
| 2014-11-26 | 1,357912 | +0,33% |
| 2014-11-25 | 1,353455 | -0,04% |
| 2014-11-24 | 1,354016 | +0,14% |
| 2014-11-21 | 1,352158 | +0,76% |
| 2014-11-20 | 1,342018 | -0,18% |
| 2014-11-19 | 1,344386 | -0,47% |
| 2014-11-18 | 1,350777 | +0,37% |
| 2014-11-17 | 1,345801 | +0,11% |
| 2014-11-14 | 1,344291 | +0,17% |
| 2014-11-13 | 1,341983 | -0,03% |
| 2014-11-12 | 1,342384 | +0,13% |
| 2014-11-11 | 1,340579 | -0,05% |
| 2014-11-10 | 1,341252 | +0,33% |
| 2014-11-07 | 1,336836 | +0,10% |
| 2014-11-06 | 1,335493 | -0,17% |
| 2014-11-05 | 1,337727 | +0,15% |
| 2014-11-04 | 1,335693 | -0,20% |
| 2014-11-03 | 1,338326 | +0,24% |
| 2014-10-31 | 1,335085 | +0,65% |
| 2014-10-30 | 1,326486 | +0,33% |
| 2014-10-29 | 1,322142 | +0,11% |
| 2014-10-28 | 1,320639 | +0,73% |
| 2014-10-27 | 1,311072 | +0,20% |
| 2014-10-22 | 1,308510 | -0,05% |
| 2014-10-21 | 1,309184 | +0,31% |
| 2014-10-20 | 1,305108 | +0,48% |
| 2014-10-17 | 1,298844 | +0,51% |
| 2014-10-16 | 1,292233 | -1,39% |
| 2014-10-15 | 1,310484 | +0,23% |
| 2014-10-14 | 1,307415 | +0,20% |
| 2014-10-13 | 1,304742 | +0,44% |
| 2014-10-10 | 1,299058 | -0,62% |
| 2014-10-09 | 1,307225 | +0,37% |
| 2014-10-08 | 1,302367 | +0,52% |
| 2014-10-07 | 1,295668 | -0,26% |
| 2014-10-06 | 1,299023 | +0,34% |
| 2014-10-03 | 1,294631 | +0,20% |
| 2014-10-02 | 1,291998 | +0,05% |
| 2014-10-01 | 1,291401 | -0,31% |
| 2014-09-30 | 1,295461 | -0,16% |
| 2014-09-29 | 1,297557 | -0,31% |
| 2014-09-26 | 1,301546 | -0,03% |
| 2014-09-25 | 1,301947 | +0,28% |
| 2014-09-24 | 1,298321 | +0,30% |
| 2014-09-23 | 1,294384 | -0,31% |
| 2014-09-22 | 1,298442 | -0,08% |
| 2014-09-19 | 1,299515 | +0,00% |
| 2014-09-18 | 1,299460 | +0,08% |
| 2014-09-17 | 1,298447 | +0,10% |
| 2014-09-16 | 1,297150 | +0,51% |
| 2014-09-15 | 1,290630 | -0,05% |
| 2014-09-12 | 1,291269 | -0,75% |
| 2014-09-11 | 1,301079 | -0,56% |
| 2014-09-10 | 1,308394 | -0,49% |
| 2014-09-09 | 1,314844 | -0,70% |
| 2014-09-08 | 1,324127 | +0,61% |
| 2014-09-05 | 1,316161 | +0,09% |
| 2014-09-04 | 1,315028 | +0,16% |
| 2014-09-03 | 1,312942 | +0,53% |
| 2014-09-02 | 1,305995 | -0,26% |
| 2014-09-01 | 1,309434 | +0,12% |
| 2014-08-29 | 1,307860 | +0,17% |
| 2014-08-28 | 1,305590 | -0,79% |
| 2014-08-27 | 1,315970 | +0,53% |
| 2014-08-26 | 1,309057 | +0,29% |
| 2014-08-25 | 1,305208 | +0,26% |
| 2014-08-22 | 1,301867 | -0,19% |
| 2014-08-21 | 1,304296 | +0,38% |
| 2014-08-19 | 1,299300 | +0,75% |
| 2014-08-18 | 1,289593 | +1,01% |
| 2014-08-15 | 1,276685 | -0,21% |
| 2014-08-14 | 1,279352 | +1,04% |
| 2014-08-13 | 1,266147 | +0,25% |
| 2014-08-12 | 1,263050 | -0,02% |
| 2014-08-11 | 1,263323 | +0,17% |
| 2014-08-08 | 1,261201 | +0,17% |
| 2014-08-07 | 1,259067 | +0,50% |
| 2014-08-06 | 1,252749 | -0,74% |
| 2014-08-05 | 1,262056 | -0,73% |
| 2014-08-04 | 1,271279 | +0,84% |
| 2014-08-01 | 1,260718 | -0,83% |
| 2014-07-31 | 1,271268 | -1,69% |
| 2014-07-30 | 1,293135 | -0,12% |
| 2014-07-29 | 1,294660 | -0,74% |
| 2014-07-28 | 1,304368 | +0,05% |
| 2014-07-25 | 1,303734 | +0,11% |
| 2014-07-24 | 1,302349 | -0,24% |
| 2014-07-23 | 1,305471 | -0,08% |
| 2014-07-22 | 1,306567 | +0,41% |
| 2014-07-21 | 1,301191 | +0,59% |
| 2014-07-18 | 1,293537 | +0,47% |
| 2014-07-17 | 1,287548 | -0,05% |
| 2014-07-16 | 1,288141 | +0,12% |
| 2014-07-15 | 1,286612 | -0,25% |
| 2014-07-14 | 1,289860 | +0,02% |
| 2014-07-11 | 1,289662 | -0,06% |
| 2014-07-10 | 1,290393 | -0,04% |
| 2014-07-09 | 1,290918 | +0,18% |
| 2014-07-08 | 1,288630 | +0,09% |
| 2014-07-07 | 1,287489 | -0,29% |
| 2014-07-04 | 1,291279 | -0,04% |
| 2014-07-03 | 1,291831 | -0,04% |
| 2014-07-02 | 1,292372 | +0,65% |
| 2014-07-01 | 1,284012 | -0,14% |
| 2014-06-30 | 1,285855 | -0,65% |
| 2014-06-27 | 1,294288 | +0,43% |
| 2014-06-26 | 1,288695 | +1,13% |
| 2014-06-25 | 1,274283 | +0,09% |
| 2014-06-24 | 1,273116 | +0,06% |
| 2014-06-23 | 1,272407 | -0,05% |
| 2014-06-20 | 1,273052 | -0,15% |
| 2014-06-19 | 1,274983 | +0,06% |
| 2014-06-18 | 1,274192 | -0,29% |
| 2014-06-17 | 1,277859 | +0,22% |
| 2014-06-16 | 1,275021 | -0,33% |
| 2014-06-13 | 1,279225 | +0,08% |
| 2014-06-12 | 1,278141 | -0,17% |
| 2014-06-11 | 1,280302 | -0,09% |
| 2014-06-10 | 1,281467 | +0,36% |
| 2014-06-06 | 1,276874 | +1,63% |
| 2014-06-05 | 1,256333 | +0,51% |
| 2014-06-04 | 1,249972 | -0,46% |
| 2014-06-03 | 1,255732 | -0,53% |
| 2014-06-02 | 1,262372 | +0,92% |
| 2014-05-30 | 1,250908 | -0,30% |
| 2014-05-29 | 1,254689 | +0,83% |
| 2014-05-28 | 1,244353 | -0,02% |
| 2014-05-27 | 1,244565 | -0,18% |
| 2014-05-26 | 1,246854 | +0,55% |
| 2014-05-23 | 1,240006 | +0,57% |
| 2014-05-22 | 1,232985 | +0,45% |
| 2014-05-21 | 1,227404 | +0,04% |
| 2014-05-20 | 1,226969 | -0,27% |
| 2014-05-19 | 1,230350 | -0,17% |
| 2014-05-16 | 1,232411 | -0,42% |
| 2014-05-15 | 1,237600 | +0,71% |
| 2014-05-14 | 1,228864 | +0,85% |
| 2014-05-13 | 1,218530 | +0,17% |
| 2014-05-12 | 1,216434 | +0,42% |
| 2014-05-09 | 1,211395 | +0,22% |
| 2014-05-08 | 1,208719 | +0,38% |
| 2014-05-07 | 1,204136 | +0,15% |
| 2014-05-06 | 1,202296 | 0,00% |
| 2014-05-05 | 1,202302 | -0,14% |
| 2014-04-30 | 1,204000 | +0,46% |
| 2014-04-29 | 1,198429 | +1,11% |
| 2014-04-28 | 1,185299 | -0,28% |
| 2014-04-25 | 1,188577 | -0,53% |
| 2014-04-24 | 1,194944 | +0,66% |
| 2014-04-23 | 1,187114 | -0,31% |
| 2014-04-22 | 1,190790 | +0,16% |
| 2014-04-17 | 1,188923 | +0,54% |
| 2014-04-16 | 1,182588 | +0,24% |
| 2014-04-15 | 1,179784 | -0,22% |
| 2014-04-14 | 1,182418 | +0,03% |
| 2014-04-11 | 1,182009 | -0,24% |
| 2014-04-10 | 1,184912 | -0,08% |
| 2014-04-09 | 1,185823 | -0,30% |
| 2014-04-08 | 1,189333 | +0,21% |
| 2014-04-07 | 1,186867 | -0,08% |
| 2014-04-04 | 1,187861 | +0,13% |
| 2014-04-03 | 1,186306 | +0,05% |
| 2014-04-02 | 1,185665 | -0,10% |
| 2014-04-01 | 1,186806 | +0,18% |
| 2014-03-31 | 1,184665 | +0,14% |
| 2014-03-28 | 1,183053 | +0,92% |
| 2014-03-27 | 1,172274 | +0,37% |
| 2014-03-26 | 1,167979 | +0,25% |
| 2014-03-25 | 1,165083 | +0,19% |
| 2014-03-24 | 1,162855 | -0,11% |
| 2014-03-21 | 1,164083 | -0,05% |
| 2014-03-20 | 1,164618 | +0,46% |
| 2014-03-19 | 1,159237 | -0,22% |
| 2014-03-18 | 1,161782 | +0,56% |
| 2014-03-17 | 1,155333 | +0,57% |
| 2014-03-14 | 1,148833 | -0,01% |
| 2014-03-13 | 1,148999 | -0,32% |
| 2014-03-12 | 1,152689 | -0,35% |
| 2014-03-11 | 1,156766 | -0,08% |
| 2014-03-10 | 1,157708 | -0,56% |
| 2014-03-07 | 1,164233 | -0,80% |
| 2014-03-06 | 1,173655 | +0,49% |
| 2014-03-05 | 1,167882 | +0,25% |
| 2014-03-04 | 1,164940 | +1,82% |
| 2014-03-03 | 1,144137 | -1,02% |
| 2014-02-28 | 1,155870 | +0,03% |
| 2014-02-27 | 1,155494 | +0,22% |
| 2014-02-26 | 1,152978 | -0,30% |
| 2014-02-25 | 1,156461 | +0,07% |
| 2014-02-24 | 1,155600 | +0,19% |
| 2014-02-21 | 1,153395 | +0,81% |
| 2014-02-20 | 1,144083 | +0,36% |
| 2014-02-19 | 1,139967 | -0,58% |
| 2014-02-18 | 1,146650 | -0,61% |
| 2014-02-17 | 1,153656 | -0,12% |
| 2014-02-14 | 1,155067 | +0,22% |
| 2014-02-13 | 1,152516 | +0,35% |
| 2014-02-12 | 1,148477 | +0,20% |
| 2014-02-11 | 1,146168 | +0,66% |
| 2014-02-10 | 1,138673 | -0,47% |
| 2014-02-07 | 1,144100 | -0,06% |
| 2014-02-06 | 1,144843 | +0,42% |
| 2014-02-05 | 1,140092 | +0,35% |
| 2014-02-04 | 1,136075 | +0,61% |
| 2014-02-03 | 1,129219 | -0,04% |
| 2014-01-31 | 1,129626 | -0,07% |
| 2014-01-30 | 1,130402 | -0,29% |
| 2014-01-29 | 1,133696 | -0,76% |
| 2014-01-28 | 1,142359 | +0,11% |
| 2014-01-27 | 1,141097 | -0,43% |
| 2014-01-24 | 1,146005 | -1,85% |
| 2014-01-23 | 1,167618 | -0,38% |
| 2014-01-22 | 1,172109 | +0,45% |
| 2014-01-21 | 1,166866 | +0,01% |
| 2014-01-20 | 1,166769 | -0,18% |
| 2014-01-17 | 1,168850 | +0,31% |
| 2014-01-16 | 1,165183 | -0,11% |
| 2014-01-15 | 1,166480 | +0,39% |
| 2014-01-14 | 1,161911 | +0,08% |
| 2014-01-13 | 1,161026 | +0,14% |
| 2014-01-10 | 1,159356 | +0,16% |
| 2014-01-09 | 1,157455 | +0,35% |
| 2014-01-08 | 1,153431 | +0,11% |
| 2014-01-07 | 1,152171 | +0,14% |
| 2014-01-06 | 1,150555 | +0,14% |
| 2014-01-03 | 1,148977 | +0,29% |
| 2014-01-02 | 1,145662 | -0,33% |
| 2013-12-31 | 1,149444 | +0,02% |
| 2013-12-30 | 1,149254 | -0,22% |
| 2013-12-23 | 1,151832 | +0,60% |
| 2013-12-20 | 1,144941 | -0,02% |
| 2013-12-19 | 1,145141 | -0,05% |
| 2013-12-18 | 1,145682 | +0,33% |
| 2013-12-17 | 1,141922 | -0,54% |
| 2013-12-16 | 1,148078 | +0,55% |
| 2013-12-13 | 1,141801 | -0,05% |
| 2013-12-12 | 1,142370 | -0,17% |
| 2013-12-11 | 1,144295 | -0,36% |
| 2013-12-10 | 1,148407 | -0,03% |
| 2013-12-09 | 1,148699 | +0,17% |
| 2013-12-06 | 1,146762 | +0,28% |
| 2013-12-05 | 1,143554 | +0,39% |
| 2013-12-04 | 1,139096 | +0,13% |
| 2013-12-03 | 1,137579 | -0,16% |
| 2013-12-02 | 1,139407 | -0,14% |
| 2013-11-29 | 1,141013 | -0,01% |
| 2013-11-28 | 1,141092 | -0,23% |
| 2013-11-27 | 1,143733 | +0,12% |
| 2013-11-26 | 1,142340 | -0,03% |
| 2013-11-25 | 1,142693 | -0,24% |
| 2013-11-22 | 1,145428 | +0,15% |
| 2013-11-21 | 1,143748 | +0,13% |
| 2013-11-20 | 1,142306 | -0,58% |
| 2013-11-19 | 1,148930 | -0,29% |
| 2013-11-18 | 1,152320 | +0,23% |
| 2013-11-15 | 1,149716 | +0,23% |
| 2013-11-14 | 1,147084 | +0,58% |
| 2013-11-13 | 1,140472 | +0,79% |
| 2013-11-12 | 1,131537 | -0,82% |
| 2013-11-11 | 1,140871 | -0,72% |
| 2013-11-08 | 1,149148 | -0,38% |
| 2013-11-07 | 1,153569 | -0,08% |
| 2013-11-06 | 1,154437 | -0,28% |
| 2013-11-05 | 1,157664 | -0,19% |
| 2013-11-04 | 1,159885 | +0,28% |
| 2013-10-31 | 1,156619 | -0,50% |
| 2013-10-30 | 1,162403 | -0,05% |
| 2013-10-29 | 1,163016 | +0,51% |
| 2013-10-28 | 1,157062 | -0,03% |
| 2013-10-25 | 1,157464 | -0,04% |
| 2013-10-24 | 1,157937 | -0,09% |
| 2013-10-22 | 1,158932 | +0,21% |
| 2013-10-21 | 1,156490 | +0,24% |
| 2013-10-18 | 1,153674 | +0,26% |
| 2013-10-17 | 1,150707 | +0,29% |
| 2013-10-16 | 1,147338 | +0,30% |
| 2013-10-15 | 1,143915 | -0,11% |
| 2013-10-14 | 1,145226 | +0,15% |
| 2013-10-11 | 1,143558 | +0,36% |
| 2013-10-10 | 1,139439 | +0,93% |
| 2013-10-09 | 1,128915 | +0,04% |
| 2013-10-08 | 1,128494 | -0,06% |
| 2013-10-07 | 1,129195 | -0,03% |
| 2013-10-04 | 1,129530 | -0,02% |
| 2013-10-03 | 1,129776 | -0,27% |
| 2013-10-02 | 1,132846 | +0,20% |
| 2013-10-01 | 1,130601 | +0,20% |
| 2013-09-30 | 1,128293 | -0,37% |
| 2013-09-27 | 1,132528 | -0,38% |
| 2013-09-26 | 1,136888 | -0,21% |
| 2013-09-25 | 1,139326 | +0,33% |
| 2013-09-24 | 1,135611 | +0,32% |
| 2013-09-23 | 1,131980 | -0,19% |
| 2013-09-20 | 1,134099 | -0,91% |
| 2013-09-19 | 1,144506 | +0,91% |
| 2013-09-18 | 1,134191 | +0,66% |
| 2013-09-17 | 1,126773 | -0,32% |
| 2013-09-16 | 1,130397 | +0,77% |
| 2013-09-13 | 1,121705 | +0,71% |
| 2013-09-12 | 1,113805 | +0,27% |
| 2013-09-11 | 1,110751 | +0,76% |
| 2013-09-10 | 1,102319 | +0,61% |
| 2013-09-09 | 1,095669 | +0,57% |
| 2013-09-06 | 1,089449 | +0,36% |
| 2013-09-05 | 1,085544 | -0,65% |
| 2013-09-04 | 1,092634 | +0,07% |
| 2013-09-03 | 1,091920 | +0,00% |
| 2013-09-02 | 1,091866 | +0,24% |
| 2013-08-30 | 1,089206 | +0,14% |
| 2013-08-29 | 1,087661 | +0,36% |
| 2013-08-28 | 1,083722 | -0,78% |
| 2013-08-27 | 1,092265 | -0,47% |
| 2013-08-26 | 1,097427 | -0,10% |
| 2013-08-23 | 1,098525 | -0,01% |
| 2013-08-22 | 1,098636 | +0,39% |
| 2013-08-21 | 1,094333 | -0,35% |
| 2013-08-16 | 1,098133 | -1,43% |
| 2013-08-15 | 1,114074 | -0,16% |
| 2013-08-14 | 1,115898 | -0,12% |
| 2013-08-13 | 1,117270 | -0,03% |
| 2013-08-12 | 1,117633 | +0,30% |
| 2013-08-09 | 1,114241 | +0,32% |
| 2013-08-08 | 1,110739 | +0,13% |
| 2013-08-07 | 1,109344 | -0,05% |
| 2013-08-06 | 1,109892 | +0,22% |
| 2013-08-05 | 1,107421 | +0,02% |
| 2013-08-02 | 1,107158 | -0,35% |
| 2013-08-01 | 1,111100 | +1,51% |
| 2013-07-31 | 1,094574 | -0,14% |
| 2013-07-30 | 1,096160 | -0,53% |
| 2013-07-29 | 1,101994 | -0,89% |
| 2013-07-26 | 1,111861 | -0,13% |
| 2013-07-25 | 1,113283 | -0,62% |
| 2013-07-24 | 1,120182 | -0,04% |
| 2013-07-23 | 1,120684 | +0,31% |
| 2013-07-22 | 1,117195 | +0,06% |
| 2013-07-19 | 1,116483 | -0,78% |
| 2013-07-18 | 1,125315 | +0,15% |
| 2013-07-17 | 1,123594 | -0,32% |
| 2013-07-16 | 1,127224 | -0,02% |
| 2013-07-15 | 1,127427 | +0,20% |
| 2013-07-12 | 1,125195 | +0,02% |
| 2013-07-11 | 1,124937 | +0,08% |
| 2013-07-10 | 1,124048 | -0,15% |
| 2013-07-09 | 1,125706 | -0,12% |
| 2013-07-08 | 1,127055 | -0,18% |
| 2013-07-05 | 1,129092 | +0,60% |
| 2013-07-04 | 1,122400 | +0,47% |
| 2013-07-03 | 1,117107 | -0,61% |
| 2013-07-02 | 1,123960 | +1,84% |
| 2013-07-01 | 1,103619 | +0,82% |
| 2013-06-28 | 1,094593 | +0,88% |
| 2013-06-27 | 1,085016 | +1,42% |
| 2013-06-26 | 1,069779 | +0,18% |
| 2013-06-25 | 1,067854 | +0,64% |
| 2013-06-24 | 1,061023 | -1,85% |
| 2013-06-21 | 1,081041 | -0,79% |
| 2013-06-20 | 1,089694 | -2,26% |
| 2013-06-19 | 1,114882 | -0,55% |
| 2013-06-18 | 1,121065 | -0,54% |
| 2013-06-17 | 1,127104 | +0,40% |
| 2013-06-14 | 1,122597 | +1,00% |
| 2013-06-13 | 1,111457 | -0,20% |
| 2013-06-12 | 1,113727 | +1,19% |
| 2013-06-11 | 1,100644 | -2,24% |
| 2013-06-10 | 1,125814 | -0,56% |
| 2013-06-07 | 1,132173 | +0,00% |
| 2013-06-06 | 1,132134 | -1,77% |
| 2013-06-04 | 1,152566 | +0,56% |
| 2013-06-03 | 1,146131 | +0,16% |
| 2013-05-31 | 1,144335 | -0,18% |
| 2013-05-30 | 1,146406 | -1,71% |
| 2013-05-29 | 1,166356 | -1,01% |
| 2013-05-28 | 1,178261 | +0,47% |
| 2013-05-27 | 1,172719 | -0,12% |
| 2013-05-24 | 1,174078 | -0,06% |
| 2013-05-23 | 1,174836 | -0,33% |
| 2013-05-22 | 1,178781 | -0,46% |
| 2013-05-21 | 1,184196 | -0,62% |
| 2013-05-17 | 1,191570 | +0,18% |
| 2013-05-16 | 1,189459 | +0,20% |
| 2013-05-15 | 1,187083 | +0,60% |
| 2013-05-14 | 1,180034 | +0,25% |
| 2013-05-13 | 1,177089 | +0,14% |
| 2013-05-10 | 1,175400 | -0,65% |
| 2013-05-09 | 1,183071 | -0,10% |
| 2013-05-08 | 1,184249 | 0,00% |
| 2013-05-07 | 1,184268 | +0,36% |
| 2013-05-06 | 1,180024 | -0,28% |
| 2013-05-03 | 1,183321 | +1,38% |
| 2013-04-30 | 1,167189 | +0,54% |
| 2013-04-29 | 1,160941 | +0,53% |
| 2013-04-26 | 1,154828 | -0,70% |
| 2013-04-25 | 1,163017 | +0,14% |
| 2013-04-24 | 1,161372 | +0,06% |
| 2013-04-23 | 1,160647 | +1,29% |
| 2013-04-22 | 1,145911 | +0,05% |
| 2013-04-19 | 1,145311 | +0,60% |
| 2013-04-18 | 1,138525 | +0,65% |
| 2013-04-17 | 1,131219 | -1,09% |
| 2013-04-16 | 1,143649 | +0,51% |
| 2013-04-15 | 1,137806 | -0,25% |
| 2013-04-12 | 1,140665 | +0,05% |
| 2013-04-11 | 1,140139 | +0,41% |
| 2013-04-10 | 1,135496 | +0,30% |
| 2013-04-09 | 1,132138 | +0,46% |
| 2013-04-08 | 1,126921 | +0,58% |
| 2013-04-05 | 1,120392 | -0,54% |
| 2013-04-04 | 1,126523 | +0,58% |
| 2013-04-03 | 1,120042 | +0,10% |
| 2013-04-02 | 1,118877 | -0,15% |
| 2013-03-28 | 1,120505 | 0,00% |
| 2013-03-27 | 1,120529 | +0,46% |
| 2013-03-26 | 1,115395 | +0,90% |
| 2013-03-25 | 1,105465 | -0,24% |
| 2013-03-22 | 1,108090 | -0,10% |
| 2013-03-21 | 1,109183 | -0,05% |
| 2013-03-20 | 1,109712 | +0,21% |
| 2013-03-19 | 1,107417 | -0,34% |
| 2013-03-18 | 1,111193 | -0,51% |
| 2013-03-14 | 1,116914 | +0,19% |
| 2013-03-13 | 1,114769 | -0,38% |
| 2013-03-12 | 1,119041 | +0,18% |
| 2013-03-11 | 1,116978 | +0,12% |
| 2013-03-08 | 1,115591 | +0,08% |
| 2013-03-07 | 1,114655 | -0,19% |
| 2013-03-06 | 1,116742 | +0,32% |
| 2013-03-05 | 1,113160 | +0,08% |
| 2013-03-04 | 1,112237 | -0,15% |
| 2013-03-01 | 1,113925 | +0,59% |
| 2013-02-28 | 1,107390 | -0,03% |
| 2013-02-27 | 1,107676 | +0,49% |
| 2013-02-26 | 1,102280 | -0,11% |
| 2013-02-25 | 1,103495 | -0,13% |
| 2013-02-22 | 1,104980 | +0,32% |
| 2013-02-21 | 1,101475 | -0,04% |
| 2013-02-20 | 1,101909 | -0,98% |
| 2013-02-19 | 1,112779 | +1,07% |
| 2013-02-18 | 1,100960 | +0,30% |
| 2013-02-15 | 1,097660 | -0,23% |
| 2013-02-14 | 1,100211 | +0,32% |
| 2013-02-13 | 1,096703 | -0,04% |
| 2013-02-12 | 1,097115 | +0,11% |
| 2013-02-11 | 1,095917 | +0,18% |
| 2013-02-08 | 1,093975 | +0,46% |
| 2013-02-07 | 1,089011 | -0,06% |
| 2013-02-06 | 1,089639 | -0,42% |
| 2013-02-05 | 1,094223 | -0,07% |
| 2013-02-04 | 1,095008 | -0,02% |
| 2013-02-01 | 1,095277 | -0,01% |
| 2013-01-31 | 1,095418 | -0,05% |
| 2013-01-30 | 1,095978 | -0,42% |
| 2013-01-29 | 1,100646 | +0,30% |
| 2013-01-28 | 1,097363 | -0,40% |
| 2013-01-25 | 1,101796 | -0,51% |
| 2013-01-24 | 1,107408 | +0,21% |
| 2013-01-23 | 1,105126 | -0,13% |
| 2013-01-22 | 1,106554 | -0,09% |
| 2013-01-21 | 1,107589 | -0,17% |
| 2013-01-18 | 1,109474 | -0,08% |
| 2013-01-17 | 1,110367 | -0,31% |
| 2013-01-16 | 1,113854 | +0,13% |
| 2013-01-15 | 1,112380 | -0,26% |
| 2013-01-14 | 1,115301 | +0,36% |
| 2013-01-11 | 1,111341 | -0,61% |
| 2013-01-10 | 1,118148 | +0,18% |
| 2013-01-09 | 1,116163 | +0,36% |
| 2013-01-08 | 1,112152 | -0,14% |
| 2013-01-07 | 1,113721 | +0,62% |
| 2013-01-04 | 1,106882 | -1,65% |
| 2013-01-03 | 1,125400 | +0,44% |
| 2013-01-02 | 1,120479 | +1,13% |
| 2012-12-28 | 1,108010 | -0,09% |
| 2012-12-27 | 1,108974 | +0,70% |
| 2012-12-21 | 1,101257 | +0,22% |
| 2012-12-20 | 1,098833 | +0,92% |
| 2012-12-19 | 1,088864 | +0,33% |
| 2012-12-18 | 1,085233 | +0,79% |
| 2012-12-17 | 1,076724 | -0,29% |
| 2012-12-14 | 1,079843 | +0,13% |
| 2012-12-13 | 1,078398 | +0,17% |
| 2012-12-12 | 1,076552 | -0,43% |
| 2012-12-11 | 1,081238 | +1,24% |
| 2012-12-10 | 1,067943 | +0,85% |
| 2012-12-07 | 1,058917 | +0,46% |
| 2012-12-06 | 1,054053 | +0,33% |
| 2012-12-05 | 1,050583 | +0,66% |
| 2012-12-04 | 1,043659 | -0,15% |
| 2012-11-30 | 1,045204 | +0,57% |
| 2012-11-29 | 1,039279 | +0,32% |
| 2012-11-28 | 1,035993 | 0,00% |
| 2012-11-27 | 1,035994 | +0,11% |
| 2012-11-26 | 1,034827 | -0,29% |
| 2012-11-23 | 1,037886 | +0,49% |
| 2012-11-22 | 1,032808 | -0,24% |
| 2012-11-21 | 1,035323 | -0,41% |
| 2012-11-20 | 1,039615 | -0,47% |
| 2012-11-19 | 1,044489 | +0,42% |
| 2012-11-16 | 1,040121 | +0,01% |
| 2012-11-15 | 1,039990 | -0,11% |
| 2012-11-14 | 1,041169 | -0,03% |
| 2012-11-13 | 1,041477 | +0,03% |
| 2012-11-12 | 1,041155 | +0,31% |
| 2012-11-09 | 1,037981 | +0,17% |
| 2012-11-08 | 1,036227 | -1,02% |
| 2012-11-06 | 1,046857 | +0,39% |
| 2012-11-05 | 1,042744 | +0,52% |
| 2012-10-31 | 1,037382 | +0,05% |
| 2012-10-30 | 1,036873 | +1,06% |
| 2012-10-29 | 1,026041 | -1,46% |
| 2012-10-26 | 1,041200 | -0,63% |
| 2012-10-25 | 1,047810 | -0,20% |
| 2012-10-24 | 1,049921 | -0,02% |
| 2012-10-19 | 1,050110 | -0,57% |
| 2012-10-18 | 1,056097 | +0,78% |
| 2012-10-17 | 1,047908 | -0,95% |
| 2012-10-16 | 1,057961 | +1,29% |
| 2012-10-15 | 1,044472 | +0,36% |
| 2012-10-12 | 1,040715 | +0,81% |
| 2012-10-11 | 1,032324 | +0,50% |
| 2012-10-10 | 1,027166 | -0,04% |
| 2012-10-09 | 1,027565 | -0,18% |
| 2012-10-08 | 1,029463 | +0,36% |
| 2012-10-05 | 1,025795 | +0,39% |
| 2012-10-04 | 1,021765 | +0,12% |
| 2012-10-03 | 1,020543 | -0,21% |
| 2012-10-02 | 1,022645 | -0,13% |
| 2012-10-01 | 1,024012 | +0,06% |
| 2012-09-28 | 1,023387 | -0,33% |
| 2012-09-27 | 1,026728 | +0,29% |
| 2012-09-26 | 1,023775 | -0,33% |
| 2012-09-25 | 1,027178 | +0,15% |
| 2012-09-24 | 1,025598 | +0,27% |
| 2012-09-21 | 1,022810 | -0,13% |
| 2012-09-20 | 1,024134 | -0,15% |
| 2012-09-19 | 1,025662 | -0,06% |
| 2012-09-18 | 1,026256 | -0,05% |
| 2012-09-17 | 1,026755 | -0,65% |
| 2012-09-14 | 1,033454 | +0,87% |
| 2012-09-13 | 1,024565 | +0,31% |
| 2012-09-12 | 1,021398 | -0,02% |
| 2012-09-11 | 1,021652 | +0,32% |
| 2012-09-10 | 1,018386 | -0,20% |
| 2012-09-07 | 1,020397 | +0,37% |
| 2012-09-06 | 1,016675 | +0,47% |
| 2012-09-05 | 1,011873 | -0,01% |
| 2012-09-04 | 1,012008 | -0,42% |
| 2012-09-03 | 1,016303 | +0,04% |
| 2012-08-31 | 1,015902 | +0,99% |
| 2012-08-30 | 1,005916 | -0,07% |
| 2012-08-29 | 1,006625 | +0,35% |
| 2012-08-28 | 1,003115 | -0,17% |
| 2012-08-27 | 1,004787 | -0,10% |
| 2012-08-24 | 1,005828 | -0,07% |
| 2012-08-23 | 1,006572 | -0,04% |
| 2012-08-22 | 1,007012 | -0,32% |
| 2012-08-21 | 1,010197 | -0,04% |
| 2012-08-17 | 1,010606 | -0,19% |
| 2012-08-16 | 1,012504 | +0,35% |
| 2012-08-15 | 1,008929 | +0,15% |
| 2012-08-14 | 1,007390 | -0,03% |
| 2012-08-13 | 1,007717 | -0,13% |
| 2012-08-10 | 1,008996 | -0,14% |
| 2012-08-09 | 1,010402 | +0,94% |
| 2012-08-08 | 1,000954 | -0,50% |
| 2012-08-07 | 1,006010 | 0,00% |
| 2012-08-06 | 1,006059 | +0,46% |
| 2012-08-03 | 1,001436 | +0,61% |
| 2012-08-02 | 0,995394 | -0,16% |
| 2012-08-01 | 0,996966 | -0,04% |
| 2012-07-31 | 0,997388 | -0,49% |
| 2012-07-30 | 1,002331 | +0,33% |
| 2012-07-27 | 0,999041 | +0,78% |
| 2012-07-26 | 0,991265 | +0,41% |
| 2012-07-25 | 0,987212 | -1,41% |
| 2012-07-24 | 1,001324 | -0,21% |
| 2012-07-23 | 1,003413 | -0,71% |
| 2012-07-20 | 1,010590 | -0,47% |
| 2012-07-19 | 1,015400 | +1,02% |
| 2012-07-18 | 1,005155 | -0,46% |
| 2012-07-17 | 1,009777 | +0,09% |
| 2012-07-16 | 1,008832 | +1,64% |
| 2012-07-13 | 0,992507 | +1,67% |
| 2012-07-12 | 0,976233 | +0,28% |
| 2012-07-11 | 0,973496 | +0,09% |
| 2012-07-10 | 0,972645 | -0,42% |
| 2012-07-09 | 0,976790 | +0,34% |
| 2012-07-06 | 0,973446 | -0,84% |
| 2012-07-05 | 0,981685 | +0,41% |
| 2012-07-04 | 0,977711 | +0,34% |
| 2012-07-03 | 0,974388 | +0,26% |
| 2012-07-02 | 0,971832 | +0,09% |
| 2012-06-29 | 0,971004 | +0,92% |
| 2012-06-28 | 0,962147 | +0,51% |
| 2012-06-27 | 0,957305 | +0,05% |
| 2012-06-26 | 0,956872 | +0,53% |
| 2012-06-25 | 0,951806 | -0,33% |
| 2012-06-22 | 0,954938 | -0,06% |
| 2012-06-21 | 0,955541 | -0,18% |
| 2012-06-20 | 0,957248 | -0,21% |
| 2012-06-19 | 0,959286 | +0,73% |
| 2012-06-18 | 0,952297 | +1,00% |
| 2012-06-15 | 0,942893 | +0,50% |
| 2012-06-14 | 0,938203 | -0,03% |
| 2012-06-13 | 0,938503 | -0,26% |
| 2012-06-12 | 0,940991 | +0,36% |
| 2012-06-11 | 0,937656 | -0,93% |
| 2012-06-08 | 0,946474 | -0,20% |
| 2012-06-07 | 0,948332 | +2,08% |
| 2012-06-06 | 0,928975 | +0,94% |
| 2012-06-05 | 0,920330 | -0,03% |
| 2012-06-04 | 0,920579 | +0,38% |
| 2012-06-01 | 0,917056 | -1,22% |
| 2012-05-31 | 0,928356 | -0,63% |
| 2012-05-30 | 0,934225 | -0,65% |
| 2012-05-29 | 0,940304 | +0,32% |
| 2012-05-25 | 0,937299 | +0,18% |
| 2012-05-24 | 0,935601 | +0,24% |
| 2012-05-23 | 0,933384 | -0,70% |
| 2012-05-22 | 0,939990 | +0,19% |
| 2012-05-21 | 0,938252 | +0,80% |
| 2012-05-18 | 0,930791 | -0,27% |
| 2012-05-17 | 0,933287 | -0,50% |
| 2012-05-16 | 0,938006 | -0,52% |
| 2012-05-15 | 0,942956 | -0,13% |
| 2012-05-14 | 0,944206 | -0,46% |
| 2012-05-11 | 0,948597 | -0,38% |
| 2012-05-10 | 0,952186 | +0,46% |
| 2012-05-09 | 0,947806 | -0,83% |
| 2012-05-08 | 0,955772 | -0,10% |
| 2012-05-07 | 0,956773 | -0,15% |
| 2012-05-04 | 0,958250 | -0,49% |
| 2012-05-03 | 0,962998 | -0,28% |
| 2012-05-02 | 0,965694 | -0,39% |
| 2012-04-27 | 0,969507 | +0,12% |
| 2012-04-26 | 0,968390 | +0,04% |
| 2012-04-25 | 0,967968 | +4,17% |
| 2012-04-24 | 0,929260 | +0,17% |
| 2012-04-23 | 0,927695 | -0,73% |
| 2012-04-20 | 0,934486 | +0,15% |
| 2012-04-19 | 0,933103 | -0,05% |
| 2012-04-18 | 0,933557 | +0,06% |
| 2012-04-17 | 0,933024 | +0,35% |
| 2012-04-16 | 0,929816 | +0,12% |
| 2012-04-13 | 0,928687 | -0,79% |
| 2012-04-12 | 0,936100 | +0,56% |
| 2012-04-11 | 0,930896 | +0,85% |
| 2012-04-10 | 0,923044 | -0,93% |
| 2012-04-06 | 0,931701 | -0,05% |
| 2012-04-05 | 0,932133 | 0,00% |
| 2012-04-04 | 0,932154 | -0,60% |
| 2012-04-03 | 0,937797 | -0,05% |
| 2012-04-02 | 0,938270 | +0,96% |
| 2012-03-30 | 0,929353 | +0,07% |
| 2012-03-29 | 0,928657 | -0,21% |
| 2012-03-28 | 0,930591 | -0,78% |
| 2012-03-27 | 0,937901 | +0,01% |
| 2012-03-26 | 0,937796 | +0,17% |
| 2012-03-23 | 0,936231 | -0,23% |
| 2012-03-22 | 0,938370 | -0,28% |
| 2012-03-21 | 0,940972 | -0,44% |
| 2012-03-20 | 0,945163 | -0,47% |
| 2012-03-19 | 0,949581 | -0,26% |
| 2012-03-14 | 0,952069 | +0,01% |
| 2012-03-13 | 0,951945 | +0,68% |
| 2012-03-12 | 0,945494 | -0,22% |
| 2012-03-09 | 0,947535 | +0,07% |
| 2012-03-08 | 0,946891 | +0,40% |
| 2012-03-07 | 0,943105 | +0,37% |
| 2012-03-06 | 0,939609 | -0,79% |
| 2012-03-05 | 0,947095 | -0,42% |
| 2012-03-02 | 0,951104 | -0,46% |
| 2012-03-01 | 0,955535 | +1,34% |
| 2012-02-29 | 0,942928 | +0,67% |
| 2012-02-28 | 0,936665 | +0,50% |
| 2012-02-27 | 0,932013 | -0,52% |
| 2012-02-24 | 0,936892 | +1,01% |
| 2012-02-23 | 0,927533 | -0,45% |
| 2012-02-22 | 0,931753 | -1,39% |
| 2012-02-21 | 0,944911 | -0,90% |
| 2012-02-20 | 0,953468 | -0,06% |
| 2012-02-17 | 0,954011 | +0,07% |
| 2012-02-16 | 0,953318 | -0,23% |
| 2012-02-15 | 0,955553 | +1,48% |
| 2012-02-14 | 0,941647 | -0,60% |
| 2012-02-13 | 0,947290 | +0,89% |
| 2012-02-10 | 0,938964 | -1,36% |
| 2012-02-09 | 0,951862 | -0,48% |
| 2012-02-08 | 0,956498 | +0,83% |
| 2012-02-07 | 0,948640 | -0,01% |
| 2012-02-06 | 0,948780 | +1,25% |
| 2012-02-03 | 0,937040 | +0,32% |
| 2012-02-02 | 0,934010 | +0,53% |
| 2012-02-01 | 0,929066 | +0,83% |
| 2012-01-31 | 0,921399 | -0,21% |
| 2012-01-30 | 0,923378 | -0,74% |
| 2012-01-27 | 0,930251 | +0,02% |
| 2012-01-26 | 0,930100 | +0,28% |
| 2012-01-25 | 0,927500 | +1,23% |
| 2012-01-24 | 0,916269 | +0,17% |
| 2012-01-23 | 0,914735 | +0,19% |
| 2012-01-20 | 0,912991 | +0,10% |
| 2012-01-19 | 0,912047 | +0,86% |
| 2012-01-18 | 0,904280 | +0,99% |
| 2012-01-17 | 0,895450 | -0,04% |
| 2012-01-16 | 0,895793 | -0,04% |
| 2012-01-13 | 0,896162 | -0,84% |
| 2012-01-12 | 0,903785 | +0,78% |
| 2012-01-11 | 0,896834 | +0,47% |
| 2012-01-10 | 0,892630 | +0,65% |
| 2012-01-09 | 0,886888 | +0,71% |
| 2012-01-06 | 0,880676 | +2,34% |
| 2012-01-05 | 0,860509 | -0,30% |
| 2012-01-04 | 0,863097 | -0,80% |
| 2012-01-03 | 0,870039 | -0,73% |
| 2012-01-02 | 0,876446 | -0,42% |
| 2011-12-30 | 0,880137 | +0,26% |
| 2011-12-29 | 0,877832 | -1,02% |
| 2011-12-28 | 0,886918 | -0,80% |
| 2011-12-27 | 0,894103 | +0,24% |
| 2011-12-23 | 0,891952 | +0,48% |
| 2011-12-22 | 0,887683 | -1,16% |
| 2011-12-21 | 0,898098 | +0,46% |
| 2011-12-20 | 0,894009 | +0,50% |
| 2011-12-19 | 0,889533 | +0,17% |
| 2011-12-16 | 0,888043 | -0,44% |
| 2011-12-15 | 0,891942 | -0,11% |
| 2011-12-14 | 0,892941 | -1,01% |
| 2011-12-13 | 0,902060 | +0,62% |
| 2011-12-12 | 0,896527 | -1,24% |
| 2011-12-09 | 0,907754 | -0,22% |
| 2011-12-08 | 0,909737 | -0,84% |
| 2011-12-07 | 0,917443 | -0,68% |
| 2011-12-06 | 0,923679 | -0,79% |
| 2011-12-05 | 0,931005 | +0,84% |
| 2011-12-02 | 0,923253 | +1,10% |
| 2011-12-01 | 0,913194 | +0,26% |
| 2011-11-30 | 0,910867 | +3,26% |
| 2011-11-29 | 0,882087 | -0,75% |
| 2011-11-28 | 0,888778 | +1,96% |
| 2011-11-25 | 0,871735 | -2,22% |
| 2011-11-24 | 0,891516 | -1,44% |
| 2011-11-23 | 0,904535 | -1,32% |
| 2011-11-22 | 0,916604 | -0,02% |
| 2011-11-21 | 0,916768 | -1,52% |
| 2011-11-18 | 0,930944 | +0,70% |
| 2011-11-17 | 0,924481 | -0,34% |
| 2011-11-16 | 0,927607 | -0,53% |
| 2011-11-15 | 0,932543 | +0,11% |
| 2011-11-14 | 0,931555 | -0,98% |
| 2011-11-11 | 0,940813 | +0,05% |
| 2011-11-10 | 0,940361 | -0,74% |
| 2011-11-09 | 0,947340 | -0,78% |
| 2011-11-08 | 0,954780 | +0,12% |
| 2011-11-07 | 0,953663 | +0,28% |
| 2011-11-04 | 0,950997 | +0,29% |
| 2011-11-03 | 0,948269 | -0,81% |
| 2011-11-02 | 0,956016 | -1,26% |
| 2011-10-28 | 0,968213 | +0,88% |
| 2011-10-27 | 0,959744 | +0,63% |
| 2011-10-26 | 0,953766 | +0,03% |
| 2011-10-25 | 0,953495 | +0,06% |
| 2011-10-24 | 0,952877 | +1,37% |
| 2011-10-21 | 0,939964 | +0,12% |
| 2011-10-20 | 0,938836 | -0,83% |
| 2011-10-19 | 0,946730 | +0,35% |
| 2011-10-18 | 0,943399 | -0,64% |
| 2011-10-17 | 0,949488 | +0,30% |
| 2011-10-14 | 0,946685 | +0,10% |
| 2011-10-13 | 0,945778 | -0,25% |
| 2011-10-12 | 0,948122 | +0,84% |
| 2011-10-11 | 0,940209 | +0,35% |
| 2011-10-10 | 0,936921 | +0,40% |
| 2011-10-07 | 0,933234 | +1,08% |
| 2011-10-06 | 0,923236 | +1,40% |
| 2011-10-05 | 0,910449 | +1,98% |
| 2011-10-04 | 0,892789 | -1,42% |
| 2011-10-03 | 0,905663 | -0,92% |
| 2011-09-30 | 0,914043 | -0,58% |
| 2011-09-29 | 0,919397 | -0,91% |
| 2011-09-28 | 0,927881 | -0,39% |
| 2011-09-27 | 0,931558 | +3,27% |
| 2011-09-26 | 0,902071 | +0,96% |
| 2011-09-23 | 0,893455 | -2,12% |
| 2011-09-22 | 0,912811 | -1,82% |
| 2011-09-21 | 0,929749 | -0,41% |
| 2011-09-20 | 0,933569 | -0,68% |
| 2011-09-19 | 0,939932 | -1,25% |
| 2011-09-16 | 0,951823 | +0,09% |
| 2011-09-15 | 0,950975 | +0,75% |
| 2011-09-14 | 0,943903 | -1,50% |
| 2011-09-13 | 0,958244 | +0,56% |
| 2011-09-12 | 0,952945 | -2,03% |
| 2011-09-09 | 0,972709 | -1,00% |
| 2011-09-08 | 0,982537 | +0,30% |
| 2011-09-07 | 0,979565 | +1,46% |
| 2011-09-06 | 0,965514 | +0,54% |
| 2011-09-05 | 0,960325 | -0,17% |
| 2011-09-02 | 0,961948 | -0,29% |
| 2011-09-01 | 0,964747 | +0,58% |
| 2011-08-31 | 0,959140 | +0,41% |
| 2011-08-30 | 0,955233 | +0,26% |
| 2011-08-29 | 0,952754 | +0,92% |
| 2011-08-26 | 0,944078 | -0,54% |
| 2011-08-25 | 0,949249 | -0,78% |
| 2011-08-24 | 0,956671 | +0,48% |
| 2011-08-23 | 0,952104 | +0,20% |
| 2011-08-22 | 0,950184 | -0,11% |
| 2011-08-19 | 0,951197 | -1,01% |
| 2011-08-18 | 0,960941 | -0,09% |
| 2011-08-17 | 0,961793 | +1,91% |
| 2011-08-16 | 0,943768 | +0,27% |
| 2011-08-15 | 0,941211 | +0,45% |
| 2011-08-12 | 0,937008 | +1,28% |
| 2011-08-11 | 0,925204 | +0,16% |
| 2011-08-10 | 0,923764 | +0,56% |
| 2011-08-09 | 0,918587 | -0,74% |
| 2011-08-08 | 0,925478 | -0,50% |
| 2011-08-05 | 0,930130 | -2,70% |
| 2011-08-04 | 0,955976 | -0,81% |
| 2011-08-03 | 0,963776 | -1,13% |
| 2011-08-02 | 0,974830 | -0,38% |
| 2011-08-01 | 0,978561 | -0,04% |
| 2011-07-29 | 0,978961 | -0,07% |
| 2011-07-28 | 0,979665 | -0,33% |
| 2011-07-27 | 0,982937 | -0,33% |
| 2011-07-26 | 0,986165 | -0,03% |
| 2011-07-25 | 0,986437 | -0,24% |
| 2011-07-22 | 0,988810 | -0,15% |
| 2011-07-21 | 0,990333 | +0,13% |
| 2011-07-20 | 0,989004 | +0,13% |
| 2011-07-19 | 0,987762 | +0,02% |
| 2011-07-18 | 0,987607 | -0,26% |
| 2011-07-15 | 0,990184 | +0,22% |
| 2011-07-14 | 0,988025 | -0,32% |
| 2011-07-13 | 0,991182 | +0,16% |
| 2011-07-12 | 0,989608 | -0,47% |
| 2011-07-11 | 0,994276 | -0,59% |
| 2011-07-08 | 1,000133 | – |