Aktuális árfolyam
1,4948
2021-06-11
Eszközérték
357 M
Forint
Hozam (1 év)
-1,62%
Évesített hozam (CAGR)
-0,86%
Maximum ár
1,5421
Minimum ár
1,4597
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-11 | 1,494773 | +0,00% |
| 2021-06-10 | 1,494773 | -0,01% |
| 2021-06-09 | 1,494937 | +0,00% |
| 2021-06-08 | 1,494907 | -0,01% |
| 2021-06-07 | 1,495010 | -0,01% |
| 2021-06-04 | 1,495116 | -0,01% |
| 2021-06-03 | 1,495255 | -0,01% |
| 2021-06-02 | 1,495338 | -0,01% |
| 2021-06-01 | 1,495498 | +0,06% |
| 2021-05-31 | 1,494539 | +0,02% |
| 2021-05-28 | 1,494221 | -0,03% |
| 2021-05-27 | 1,494675 | -0,03% |
| 2021-05-26 | 1,495164 | +0,02% |
| 2021-05-25 | 1,494845 | +0,04% |
| 2021-05-21 | 1,494282 | +0,01% |
| 2021-05-20 | 1,494178 | +0,05% |
| 2021-05-19 | 1,493447 | +0,01% |
| 2021-05-18 | 1,493368 | -0,08% |
| 2021-05-17 | 1,494615 | -0,23% |
| 2021-05-14 | 1,498081 | -0,08% |
| 2021-05-13 | 1,499226 | -0,12% |
| 2021-05-12 | 1,501036 | 0,00% |
| 2021-05-11 | 1,501081 | -0,02% |
| 2021-05-10 | 1,501384 | -0,01% |
| 2021-05-07 | 1,501493 | +0,00% |
| 2021-05-06 | 1,501468 | -0,01% |
| 2021-05-05 | 1,501685 | 0,00% |
| 2021-05-04 | 1,501746 | -0,01% |
| 2021-05-03 | 1,501846 | 0,00% |
| 2021-04-30 | 1,501899 | +0,01% |
| 2021-04-29 | 1,501821 | -0,01% |
| 2021-04-28 | 1,501967 | -0,02% |
| 2021-04-27 | 1,502231 | +0,02% |
| 2021-04-26 | 1,501986 | +0,00% |
| 2021-04-23 | 1,501971 | +0,00% |
| 2021-04-22 | 1,501925 | -0,01% |
| 2021-04-21 | 1,502043 | -0,01% |
| 2021-04-20 | 1,502172 | -0,01% |
| 2021-04-19 | 1,502304 | 0,00% |
| 2021-04-16 | 1,502377 | 0,00% |
| 2021-04-15 | 1,502406 | 0,00% |
| 2021-04-14 | 1,502464 | +0,03% |
| 2021-04-13 | 1,502046 | -0,01% |
| 2021-04-12 | 1,502142 | +0,07% |
| 2021-04-09 | 1,501086 | +0,09% |
| 2021-04-08 | 1,499706 | -0,02% |
| 2021-04-07 | 1,499944 | +0,09% |
| 2021-04-06 | 1,498592 | +0,02% |
| 2021-04-01 | 1,498356 | -0,02% |
| 2021-03-31 | 1,498708 | +0,02% |
| 2021-03-30 | 1,498473 | -0,01% |
| 2021-03-29 | 1,498675 | +0,00% |
| 2021-03-26 | 1,498652 | 0,00% |
| 2021-03-25 | 1,498695 | -0,02% |
| 2021-03-24 | 1,499025 | +0,02% |
| 2021-03-23 | 1,498757 | +0,01% |
| 2021-03-22 | 1,498557 | +0,02% |
| 2021-03-19 | 1,498191 | +0,00% |
| 2021-03-18 | 1,498169 | -0,01% |
| 2021-03-17 | 1,498276 | -0,02% |
| 2021-03-16 | 1,498572 | +0,00% |
| 2021-03-12 | 1,498549 | -0,04% |
| 2021-03-11 | 1,499114 | +0,01% |
| 2021-03-10 | 1,498892 | +0,01% |
| 2021-03-09 | 1,498764 | +0,02% |
| 2021-03-08 | 1,498455 | -0,06% |
| 2021-03-05 | 1,499405 | -0,04% |
| 2021-03-04 | 1,500037 | -0,06% |
| 2021-03-03 | 1,500983 | +0,03% |
| 2021-03-02 | 1,500597 | -0,03% |
| 2021-03-01 | 1,501102 | +0,06% |
| 2021-02-26 | 1,500191 | +0,03% |
| 2021-02-25 | 1,499741 | -0,19% |
| 2021-02-24 | 1,502529 | 0,00% |
| 2021-02-23 | 1,502585 | -0,05% |
| 2021-02-22 | 1,503399 | -0,02% |
| 2021-02-19 | 1,503737 | -0,03% |
| 2021-02-18 | 1,504234 | -0,03% |
| 2021-02-17 | 1,504753 | -0,12% |
| 2021-02-16 | 1,506549 | +0,01% |
| 2021-02-15 | 1,506434 | -0,12% |
| 2021-02-12 | 1,508268 | -0,02% |
| 2021-02-11 | 1,508497 | -0,01% |
| 2021-02-10 | 1,508687 | 0,00% |
| 2021-02-09 | 1,508703 | +0,01% |
| 2021-02-08 | 1,508620 | -0,01% |
| 2021-02-05 | 1,508716 | -0,01% |
| 2021-02-04 | 1,508903 | -0,01% |
| 2021-02-03 | 1,508995 | 0,00% |
| 2021-02-02 | 1,509052 | -0,02% |
| 2021-02-01 | 1,509354 | -0,02% |
| 2021-01-29 | 1,509595 | -0,01% |
| 2021-01-28 | 1,509779 | +0,01% |
| 2021-01-27 | 1,509678 | -0,02% |
| 2021-01-26 | 1,510026 | +0,01% |
| 2021-01-25 | 1,509928 | +0,00% |
| 2021-01-22 | 1,509901 | 0,00% |
| 2021-01-21 | 1,509969 | -0,01% |
| 2021-01-20 | 1,510177 | -0,03% |
| 2021-01-19 | 1,510665 | -0,01% |
| 2021-01-18 | 1,510815 | +0,00% |
| 2021-01-15 | 1,510806 | -0,01% |
| 2021-01-14 | 1,510997 | -0,01% |
| 2021-01-13 | 1,511207 | +0,02% |
| 2021-01-12 | 1,510842 | -0,02% |
| 2021-01-11 | 1,511194 | -0,03% |
| 2021-01-08 | 1,511599 | -0,03% |
| 2021-01-07 | 1,511990 | -0,01% |
| 2021-01-06 | 1,512101 | -0,03% |
| 2021-01-05 | 1,512612 | 0,00% |
| 2021-01-04 | 1,512666 | +0,00% |
| 2020-12-31 | 1,512644 | +0,00% |
| 2020-12-30 | 1,512637 | +0,02% |
| 2020-12-29 | 1,512325 | -0,02% |
| 2020-12-28 | 1,512700 | -0,01% |
| 2020-12-23 | 1,512787 | +0,02% |
| 2020-12-22 | 1,512552 | -0,03% |
| 2020-12-21 | 1,513072 | +0,01% |
| 2020-12-18 | 1,512932 | +0,02% |
| 2020-12-17 | 1,512622 | -0,03% |
| 2020-12-16 | 1,513078 | +0,01% |
| 2020-12-15 | 1,512966 | +0,22% |
| 2020-12-14 | 1,509590 | -0,01% |
| 2020-12-11 | 1,509712 | 0,00% |
| 2020-12-10 | 1,509722 | +0,01% |
| 2020-12-09 | 1,509615 | +0,01% |
| 2020-12-08 | 1,509394 | 0,00% |
| 2020-12-07 | 1,509423 | -0,01% |
| 2020-12-04 | 1,509593 | -0,01% |
| 2020-12-03 | 1,509718 | +0,00% |
| 2020-12-02 | 1,509672 | +0,00% |
| 2020-12-01 | 1,509602 | -0,03% |
| 2020-11-30 | 1,510014 | +0,03% |
| 2020-11-27 | 1,509506 | 0,00% |
| 2020-11-26 | 1,509556 | -0,01% |
| 2020-11-25 | 1,509752 | -0,01% |
| 2020-11-24 | 1,509871 | 0,00% |
| 2020-11-23 | 1,509941 | 0,00% |
| 2020-11-20 | 1,509970 | +0,01% |
| 2020-11-19 | 1,509835 | +0,01% |
| 2020-11-18 | 1,509722 | +0,02% |
| 2020-11-17 | 1,509438 | -0,02% |
| 2020-11-16 | 1,509730 | +0,04% |
| 2020-11-13 | 1,509091 | +0,13% |
| 2020-11-12 | 1,507108 | +0,01% |
| 2020-11-11 | 1,506910 | +0,02% |
| 2020-11-10 | 1,506627 | 0,00% |
| 2020-11-09 | 1,506632 | -0,02% |
| 2020-11-06 | 1,506874 | -0,01% |
| 2020-11-05 | 1,506958 | +0,08% |
| 2020-11-04 | 1,505738 | +0,07% |
| 2020-11-03 | 1,504653 | +0,05% |
| 2020-11-02 | 1,503883 | -0,02% |
| 2020-10-30 | 1,504178 | +0,03% |
| 2020-10-29 | 1,503707 | 0,00% |
| 2020-10-28 | 1,503774 | +0,00% |
| 2020-10-27 | 1,503762 | +0,00% |
| 2020-10-26 | 1,503748 | -0,01% |
| 2020-10-22 | 1,503855 | +0,01% |
| 2020-10-21 | 1,503753 | -0,02% |
| 2020-10-20 | 1,504020 | 0,00% |
| 2020-10-19 | 1,504095 | -0,01% |
| 2020-10-16 | 1,504182 | -0,01% |
| 2020-10-15 | 1,504276 | -0,01% |
| 2020-10-14 | 1,504468 | -0,02% |
| 2020-10-13 | 1,504709 | +0,01% |
| 2020-10-12 | 1,504541 | +0,01% |
| 2020-10-09 | 1,504445 | +0,06% |
| 2020-10-08 | 1,503608 | +0,08% |
| 2020-10-07 | 1,502455 | +0,01% |
| 2020-10-06 | 1,502355 | -0,02% |
| 2020-10-05 | 1,502627 | 0,00% |
| 2020-10-02 | 1,502701 | 0,00% |
| 2020-10-01 | 1,502723 | -0,02% |
| 2020-09-30 | 1,502949 | -0,01% |
| 2020-09-29 | 1,503152 | -0,06% |
| 2020-09-28 | 1,503993 | -0,02% |
| 2020-09-25 | 1,504303 | -0,03% |
| 2020-09-24 | 1,504775 | -0,15% |
| 2020-09-23 | 1,506974 | -0,06% |
| 2020-09-22 | 1,507842 | -0,01% |
| 2020-09-21 | 1,507982 | -0,03% |
| 2020-09-18 | 1,508508 | -0,01% |
| 2020-09-17 | 1,508622 | 0,00% |
| 2020-09-16 | 1,508640 | +0,00% |
| 2020-09-15 | 1,508577 | -0,04% |
| 2020-09-14 | 1,509240 | +0,01% |
| 2020-09-11 | 1,509081 | +0,00% |
| 2020-09-10 | 1,509080 | -0,06% |
| 2020-09-09 | 1,510017 | -0,06% |
| 2020-09-08 | 1,510879 | +0,00% |
| 2020-09-07 | 1,510810 | -0,02% |
| 2020-09-04 | 1,511125 | +0,01% |
| 2020-09-03 | 1,510911 | -0,02% |
| 2020-09-02 | 1,511276 | +0,00% |
| 2020-09-01 | 1,511214 | -0,03% |
| 2020-08-31 | 1,511669 | +0,00% |
| 2020-08-28 | 1,511613 | -0,03% |
| 2020-08-27 | 1,512011 | -0,02% |
| 2020-08-26 | 1,512327 | +0,02% |
| 2020-08-25 | 1,512089 | -0,01% |
| 2020-08-24 | 1,512216 | -0,02% |
| 2020-08-19 | 1,512585 | -0,04% |
| 2020-08-18 | 1,513115 | -0,03% |
| 2020-08-17 | 1,513588 | -0,01% |
| 2020-08-14 | 1,513739 | -0,05% |
| 2020-08-13 | 1,514435 | +0,02% |
| 2020-08-12 | 1,514131 | -0,10% |
| 2020-08-11 | 1,515667 | -0,06% |
| 2020-08-10 | 1,516581 | -0,01% |
| 2020-08-07 | 1,516719 | 0,00% |
| 2020-08-06 | 1,516725 | -0,01% |
| 2020-08-05 | 1,516928 | +0,02% |
| 2020-08-04 | 1,516670 | -0,02% |
| 2020-08-03 | 1,516948 | +0,00% |
| 2020-07-31 | 1,516946 | +0,01% |
| 2020-07-30 | 1,516741 | +0,01% |
| 2020-07-29 | 1,516604 | +0,01% |
| 2020-07-28 | 1,516417 | -0,02% |
| 2020-07-27 | 1,516689 | +0,03% |
| 2020-07-24 | 1,516259 | +0,00% |
| 2020-07-23 | 1,516246 | -0,03% |
| 2020-07-22 | 1,516700 | +0,20% |
| 2020-07-21 | 1,513669 | +0,06% |
| 2020-07-20 | 1,512758 | +0,23% |
| 2020-07-17 | 1,509264 | +0,08% |
| 2020-07-16 | 1,508085 | -0,13% |
| 2020-07-15 | 1,510085 | -0,09% |
| 2020-07-14 | 1,511475 | -0,05% |
| 2020-07-13 | 1,512208 | -0,01% |
| 2020-07-10 | 1,512426 | +0,04% |
| 2020-07-09 | 1,511782 | -0,05% |
| 2020-07-08 | 1,512556 | +0,05% |
| 2020-07-07 | 1,511751 | -0,12% |
| 2020-07-06 | 1,513621 | -0,02% |
| 2020-07-03 | 1,513896 | +0,01% |
| 2020-07-02 | 1,513804 | -0,04% |
| 2020-07-01 | 1,514401 | -0,16% |
| 2020-06-30 | 1,516804 | +0,02% |
| 2020-06-29 | 1,516439 | -0,05% |
| 2020-06-26 | 1,517238 | +0,18% |
| 2020-06-25 | 1,514512 | -0,18% |
| 2020-06-24 | 1,517235 | +0,49% |
| 2020-06-23 | 1,509890 | +0,09% |
| 2020-06-22 | 1,508593 | +0,12% |
| 2020-06-19 | 1,506853 | +0,01% |
| 2020-06-18 | 1,506744 | +0,06% |
| 2020-06-17 | 1,505798 | -0,12% |
| 2020-06-16 | 1,507540 | -0,10% |
| 2020-06-15 | 1,508990 | +0,02% |
| 2020-06-12 | 1,508634 | -0,02% |
| 2020-06-11 | 1,508967 | +0,23% |
| 2020-06-10 | 1,505481 | -0,04% |
| 2020-06-09 | 1,506144 | +0,05% |
| 2020-06-08 | 1,505407 | -0,21% |
| 2020-06-05 | 1,508645 | -0,10% |
| 2020-06-04 | 1,510198 | +0,04% |
| 2020-06-03 | 1,509576 | -0,04% |
| 2020-06-02 | 1,510193 | -0,06% |
| 2020-05-29 | 1,511032 | +0,54% |
| 2020-05-28 | 1,502871 | +0,02% |
| 2020-05-27 | 1,502516 | -0,32% |
| 2020-05-26 | 1,507320 | -0,09% |
| 2020-05-25 | 1,508615 | +0,06% |
| 2020-05-22 | 1,507768 | -0,10% |
| 2020-05-21 | 1,509237 | +0,01% |
| 2020-05-20 | 1,509126 | +0,02% |
| 2020-05-19 | 1,508785 | -0,12% |
| 2020-05-18 | 1,510579 | +0,28% |
| 2020-05-15 | 1,506424 | +0,05% |
| 2020-05-14 | 1,505639 | +0,25% |
| 2020-05-13 | 1,501908 | +0,03% |
| 2020-05-12 | 1,501467 | +0,09% |
| 2020-05-11 | 1,500153 | +0,09% |
| 2020-05-08 | 1,498843 | +0,10% |
| 2020-05-07 | 1,497392 | -0,08% |
| 2020-05-06 | 1,498609 | +0,01% |
| 2020-05-05 | 1,498519 | +0,01% |
| 2020-05-04 | 1,498359 | -0,24% |
| 2020-04-30 | 1,501893 | -0,14% |
| 2020-04-29 | 1,503988 | +0,69% |
| 2020-04-28 | 1,493658 | -0,06% |
| 2020-04-27 | 1,494565 | +0,09% |
| 2020-04-24 | 1,493229 | +0,12% |
| 2020-04-23 | 1,491434 | -0,30% |
| 2020-04-22 | 1,495862 | +0,18% |
| 2020-04-21 | 1,493145 | -0,20% |
| 2020-04-20 | 1,496096 | +0,01% |
| 2020-04-17 | 1,495926 | +0,07% |
| 2020-04-16 | 1,494852 | +0,18% |
| 2020-04-15 | 1,492172 | +0,50% |
| 2020-04-14 | 1,484779 | +0,22% |
| 2020-04-09 | 1,481569 | +0,15% |
| 2020-04-08 | 1,479357 | -0,12% |
| 2020-04-07 | 1,481121 | -0,10% |
| 2020-04-06 | 1,482653 | +0,60% |
| 2020-04-03 | 1,473835 | -0,74% |
| 2020-04-02 | 1,484783 | -0,02% |
| 2020-04-01 | 1,485068 | -0,18% |
| 2020-03-31 | 1,487766 | -0,36% |
| 2020-03-30 | 1,493120 | -0,41% |
| 2020-03-27 | 1,499262 | +0,13% |
| 2020-03-26 | 1,497275 | +0,47% |
| 2020-03-25 | 1,490201 | -0,54% |
| 2020-03-24 | 1,498228 | +1,51% |
| 2020-03-23 | 1,475918 | +0,44% |
| 2020-03-20 | 1,469411 | +0,40% |
| 2020-03-19 | 1,463572 | +0,27% |
| 2020-03-18 | 1,459695 | -1,26% |
| 2020-03-17 | 1,478377 | +0,94% |
| 2020-03-16 | 1,464585 | -1,52% |
| 2020-03-13 | 1,487142 | -0,56% |
| 2020-03-12 | 1,495566 | -1,29% |
| 2020-03-11 | 1,515171 | -0,08% |
| 2020-03-10 | 1,516442 | -0,28% |
| 2020-03-09 | 1,520680 | +0,16% |
| 2020-03-06 | 1,518183 | +0,00% |
| 2020-03-05 | 1,518116 | -0,03% |
| 2020-03-04 | 1,518555 | +0,29% |
| 2020-03-03 | 1,514186 | -0,05% |
| 2020-03-02 | 1,514911 | +0,34% |
| 2020-02-28 | 1,509759 | +0,02% |
| 2020-02-27 | 1,509459 | -0,26% |
| 2020-02-26 | 1,513355 | -0,10% |
| 2020-02-25 | 1,514817 | -0,03% |
| 2020-02-24 | 1,515287 | +0,12% |
| 2020-02-21 | 1,513528 | +0,21% |
| 2020-02-20 | 1,510369 | -0,19% |
| 2020-02-19 | 1,513253 | +0,04% |
| 2020-02-18 | 1,512632 | +0,25% |
| 2020-02-17 | 1,508894 | -0,37% |
| 2020-02-14 | 1,514426 | -0,34% |
| 2020-02-13 | 1,519664 | -0,52% |
| 2020-02-12 | 1,527591 | -0,03% |
| 2020-02-11 | 1,528023 | +0,00% |
| 2020-02-10 | 1,528010 | +0,10% |
| 2020-02-07 | 1,526493 | -0,04% |
| 2020-02-06 | 1,527056 | +0,12% |
| 2020-02-05 | 1,525285 | +0,05% |
| 2020-02-04 | 1,524485 | -0,18% |
| 2020-02-03 | 1,527226 | +0,10% |
| 2020-01-31 | 1,525640 | -0,12% |
| 2020-01-30 | 1,527530 | +0,01% |
| 2020-01-29 | 1,527357 | -0,12% |
| 2020-01-28 | 1,529118 | -0,13% |
| 2020-01-27 | 1,531151 | +0,03% |
| 2020-01-24 | 1,530723 | +0,14% |
| 2020-01-23 | 1,528597 | -0,12% |
| 2020-01-22 | 1,530364 | 0,00% |
| 2020-01-21 | 1,530371 | -0,21% |
| 2020-01-20 | 1,533527 | +0,01% |
| 2020-01-17 | 1,533330 | -0,05% |
| 2020-01-16 | 1,534043 | -0,05% |
| 2020-01-15 | 1,534874 | +0,02% |
| 2020-01-14 | 1,534514 | -0,13% |
| 2020-01-13 | 1,536581 | -0,02% |
| 2020-01-10 | 1,536857 | +0,06% |
| 2020-01-09 | 1,535892 | +0,00% |
| 2020-01-08 | 1,535858 | -0,04% |
| 2020-01-07 | 1,536414 | -0,01% |
| 2020-01-06 | 1,536559 | -0,02% |
| 2020-01-03 | 1,536898 | +0,18% |
| 2020-01-02 | 1,534173 | -0,02% |
| 2019-12-31 | 1,534491 | +0,02% |
| 2019-12-30 | 1,534220 | -0,08% |
| 2019-12-23 | 1,535500 | +0,06% |
| 2019-12-20 | 1,534596 | -0,04% |
| 2019-12-19 | 1,535189 | -0,17% |
| 2019-12-18 | 1,537880 | +0,01% |
| 2019-12-17 | 1,537654 | +0,05% |
| 2019-12-16 | 1,536874 | +0,09% |
| 2019-12-13 | 1,535488 | -0,09% |
| 2019-12-12 | 1,536916 | -0,02% |
| 2019-12-11 | 1,537169 | -0,02% |
| 2019-12-10 | 1,537478 | -0,07% |
| 2019-12-09 | 1,538605 | +0,22% |
| 2019-12-06 | 1,535166 | +0,10% |
| 2019-12-05 | 1,533580 | -0,03% |
| 2019-12-04 | 1,534072 | +0,05% |
| 2019-12-03 | 1,533311 | +0,05% |
| 2019-12-02 | 1,532585 | -0,40% |
| 2019-11-29 | 1,538744 | -0,18% |
| 2019-11-28 | 1,541479 | -0,03% |
| 2019-11-27 | 1,541868 | -0,01% |
| 2019-11-26 | 1,542098 | +0,11% |
| 2019-11-25 | 1,540378 | +0,11% |
| 2019-11-22 | 1,538754 | +0,07% |
| 2019-11-21 | 1,537698 | +0,06% |
| 2019-11-20 | 1,536841 | +0,07% |
| 2019-11-19 | 1,535714 | +0,00% |
| 2019-11-18 | 1,535686 | -0,01% |
| 2019-11-15 | 1,535910 | +0,01% |
| 2019-11-14 | 1,535823 | -0,06% |
| 2019-11-13 | 1,536746 | +0,17% |
| 2019-11-12 | 1,534076 | -0,04% |
| 2019-11-11 | 1,534653 | +0,16% |
| 2019-11-08 | 1,532164 | -0,26% |
| 2019-11-07 | 1,536172 | +0,02% |
| 2019-11-06 | 1,535809 | +0,06% |
| 2019-11-05 | 1,534932 | +0,05% |
| 2019-11-04 | 1,534188 | +0,06% |
| 2019-10-31 | 1,533235 | +0,01% |
| 2019-10-30 | 1,533141 | +0,01% |
| 2019-10-29 | 1,533000 | +0,03% |
| 2019-10-28 | 1,532471 | +0,05% |
| 2019-10-25 | 1,531778 | +0,04% |
| 2019-10-24 | 1,531105 | +0,04% |
| 2019-10-22 | 1,530549 | +0,08% |
| 2019-10-21 | 1,529339 | +0,00% |
| 2019-10-18 | 1,529277 | 0,00% |
| 2019-10-17 | 1,529313 | -0,12% |
| 2019-10-16 | 1,531146 | -0,05% |
| 2019-10-15 | 1,531856 | +0,08% |
| 2019-10-14 | 1,530568 | +0,02% |
| 2019-10-11 | 1,530260 | +0,01% |
| 2019-10-10 | 1,530155 | -0,11% |
| 2019-10-09 | 1,531893 | +0,05% |
| 2019-10-08 | 1,531061 | -0,09% |
| 2019-10-07 | 1,532478 | -0,02% |
| 2019-10-04 | 1,532784 | +0,10% |
| 2019-10-03 | 1,531318 | +0,08% |
| 2019-10-02 | 1,530159 | -0,04% |
| 2019-10-01 | 1,530846 | -0,08% |
| 2019-09-30 | 1,532140 | -0,06% |
| 2019-09-27 | 1,533006 | +0,02% |
| 2019-09-26 | 1,532641 | -0,14% |
| 2019-09-25 | 1,534795 | -0,05% |
| 2019-09-24 | 1,535525 | +0,00% |
| 2019-09-23 | 1,535493 | +0,10% |
| 2019-09-20 | 1,533943 | +0,03% |
| 2019-09-19 | 1,533488 | -0,01% |
| 2019-09-18 | 1,533585 | +0,03% |
| 2019-09-17 | 1,533123 | +0,07% |
| 2019-09-16 | 1,532106 | +0,02% |
| 2019-09-13 | 1,531754 | -0,02% |
| 2019-09-12 | 1,532007 | +0,15% |
| 2019-09-11 | 1,529708 | +0,21% |
| 2019-09-10 | 1,526462 | -0,03% |
| 2019-09-09 | 1,526981 | +0,03% |
| 2019-09-06 | 1,526548 | -0,11% |
| 2019-09-05 | 1,528286 | -0,08% |
| 2019-09-04 | 1,529551 | -0,11% |
| 2019-09-03 | 1,531187 | +0,02% |
| 2019-09-02 | 1,530871 | +0,09% |
| 2019-08-30 | 1,529516 | -0,07% |
| 2019-08-29 | 1,530583 | +0,01% |
| 2019-08-28 | 1,530461 | +0,06% |
| 2019-08-27 | 1,529542 | +0,13% |
| 2019-08-26 | 1,527509 | +0,18% |
| 2019-08-23 | 1,524701 | -0,17% |
| 2019-08-22 | 1,527227 | -0,25% |
| 2019-08-21 | 1,531055 | -0,05% |
| 2019-08-16 | 1,531764 | -0,01% |
| 2019-08-15 | 1,531874 | -0,02% |
| 2019-08-14 | 1,532226 | +0,16% |
| 2019-08-13 | 1,529831 | +0,19% |
| 2019-08-12 | 1,526987 | +0,08% |
| 2019-08-09 | 1,525836 | +0,03% |
| 2019-08-08 | 1,525352 | +0,11% |
| 2019-08-07 | 1,523668 | +0,03% |
| 2019-08-06 | 1,523169 | -0,06% |
| 2019-08-05 | 1,524135 | +0,05% |
| 2019-08-02 | 1,523383 | +0,19% |
| 2019-08-01 | 1,520519 | -0,13% |
| 2019-07-31 | 1,522447 | +0,01% |
| 2019-07-30 | 1,522361 | -0,13% |
| 2019-07-29 | 1,524405 | +0,03% |
| 2019-07-26 | 1,523998 | -0,05% |
| 2019-07-25 | 1,524836 | 0,00% |
| 2019-07-24 | 1,524854 | +0,18% |
| 2019-07-23 | 1,522092 | +0,18% |
| 2019-07-22 | 1,519359 | – |