| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap A Sorozat | ||||
| Évesített hozam: 0,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-11 | HU0000710322 | 1,494773 | 357.346.000 | |
| 2021-06-10 | HU0000710322 | 1,494773 | 358.182.000 | |
| 2021-06-09 | HU0000710322 | 1,494937 | 366.942.000 | |
| 2021-06-08 | HU0000710322 | 1,494907 | 366.934.000 | |
| 2021-06-07 | HU0000710322 | 1,495010 | 371.462.000 | |
| 2021-06-04 | HU0000710322 | 1,495116 | 371.488.000 | |
| 2021-06-03 | HU0000710322 | 1,495255 | 382.634.000 | |
| 2021-06-02 | HU0000710322 | 1,495338 | 382.655.000 | |
| 2021-06-01 | HU0000710322 | 1,495498 | 385.801.000 | |
| 2021-05-31 | HU0000710322 | 1,494539 | 386.512.000 | |
|
|
||||
| 2021-05-28 | HU0000710322 | 1,494221 | 387.544.000 | |
| 2021-05-27 | HU0000710322 | 1,494675 | 387.858.000 | |
| 2021-05-26 | HU0000710322 | 1,495164 | 387.985.000 | |
| 2021-05-25 | HU0000710322 | 1,494845 | 388.154.000 | |
| 2021-05-21 | HU0000710322 | 1,494282 | 387.988.000 | |
| 2021-05-20 | HU0000710322 | 1,494178 | 387.960.000 | |
| 2021-05-19 | HU0000710322 | 1,493447 | 387.646.000 | |
| 2021-05-18 | HU0000710322 | 1,493368 | 387.614.000 | |
| 2021-05-17 | HU0000710322 | 1,494615 | 387.938.000 | |
| 2021-05-14 | HU0000710322 | 1,498081 | 388.838.000 | |
| 2021-05-13 | HU0000710322 | 1,499226 | 389.120.000 | |
| 2021-05-12 | HU0000710322 | 1,501036 | 389.569.000 | |
| 2021-05-11 | HU0000710322 | 1,501081 | 390.500.000 | |
| 2021-05-10 | HU0000710322 | 1,501384 | 390.736.000 | |
| 2021-05-07 | HU0000710322 | 1,501493 | 390.764.000 | |
| 2021-05-06 | HU0000710322 | 1,501468 | 395.270.000 | |
| 2021-05-05 | HU0000710322 | 1,501685 | 396.611.000 | |
| 2021-05-04 | HU0000710322 | 1,501746 | 396.627.000 | |
| 2021-05-03 | HU0000710322 | 1,501846 | 401.696.000 | |
| 2021-04-30 | HU0000710322 | 1,501899 | 401.710.000 | |
| 2021-04-29 | HU0000710322 | 1,501821 | 401.690.000 | |
| 2021-04-28 | HU0000710322 | 1,501967 | 401.729.000 | |
| 2021-04-27 | HU0000710322 | 1,502231 | 401.799.000 | |
| 2021-04-26 | HU0000710322 | 1,501986 | 401.683.000 | |
| 2021-04-23 | HU0000710322 | 1,501971 | 403.181.000 | |
| 2021-04-22 | HU0000710322 | 1,501925 | 403.168.000 | |
| 2021-04-21 | HU0000710322 | 1,502043 | 403.180.000 | |
| 2021-04-20 | HU0000710322 | 1,502172 | 403.130.000 | |
| 2021-04-19 | HU0000710322 | 1,502304 | 403.115.000 | |
| 2021-04-16 | HU0000710322 | 1,502377 | 403.509.000 | |
| 2021-04-15 | HU0000710322 | 1,502406 | 404.131.000 | |
| 2021-04-14 | HU0000710322 | 1,502464 | 404.102.000 | |
| 2021-04-13 | HU0000710322 | 1,502046 | 403.989.000 | |
| 2021-04-12 | HU0000710322 | 1,502142 | 404.015.000 | |
| 2021-04-09 | HU0000710322 | 1,501086 | 403.731.000 | |
| 2021-04-08 | HU0000710322 | 1,499706 | 403.335.000 | |
| 2021-04-07 | HU0000710322 | 1,499944 | 403.399.000 | |
| 2021-04-06 | HU0000710322 | 1,498592 | 403.035.000 | |
| 2021-04-01 | HU0000710322 | 1,498356 | 402.971.000 | |
| 2021-03-31 | HU0000710322 | 1,498708 | 403.066.000 | |
| 2021-03-30 | HU0000710322 | 1,498473 | 403.003.000 | |
| 2021-03-29 | HU0000710322 | 1,498675 | 404.026.000 | |
| 2021-03-26 | HU0000710322 | 1,498652 | 404.020.000 | |
| 2021-03-25 | HU0000710322 | 1,498695 | 404.031.000 | |
| 2021-03-24 | HU0000710322 | 1,499025 | 404.070.000 | |
| 2021-03-23 | HU0000710322 | 1,498757 | 405.671.000 | |
| 2021-03-22 | HU0000710322 | 1,498557 | 407.106.000 | |
| 2021-03-19 | HU0000710322 | 1,498191 | 408.504.000 | |
| 2021-03-18 | HU0000710322 | 1,498169 | 408.362.000 | |
| 2021-03-17 | HU0000710322 | 1,498276 | 408.382.000 | |
| 2021-03-16 | HU0000710322 | 1,498572 | 408.447.000 | |
| 2021-03-12 | HU0000710322 | 1,498549 | 408.421.000 | |
| 2021-03-11 | HU0000710322 | 1,499114 | 408.575.000 | |
| 2021-03-10 | HU0000710322 | 1,498892 | 408.515.000 | |
| 2021-03-09 | HU0000710322 | 1,498764 | 408.480.000 | |
| 2021-03-08 | HU0000710322 | 1,498455 | 408.395.000 | |
| 2021-03-05 | HU0000710322 | 1,499405 | 408.629.000 | |
| 2021-03-04 | HU0000710322 | 1,500037 | 412.179.000 | |
| 2021-03-03 | HU0000710322 | 1,500983 | 412.664.000 | |
| 2021-03-02 | HU0000710322 | 1,500597 | 414.899.000 | |
| 2021-03-01 | HU0000710322 | 1,501102 | 415.493.000 | |
| 2021-02-26 | HU0000710322 | 1,500191 | 415.241.000 | |
| 2021-02-25 | HU0000710322 | 1,499741 | 417.020.000 | |
| 2021-02-24 | HU0000710322 | 1,502529 | 417.745.000 | |
| 2021-02-23 | HU0000710322 | 1,502585 | 417.741.000 | |
| 2021-02-22 | HU0000710322 | 1,503399 | 420.435.000 | |
| 2021-02-19 | HU0000710322 | 1,503737 | 420.530.000 | |
| 2021-02-18 | HU0000710322 | 1,504234 | 421.933.000 | |
| 2021-02-17 | HU0000710322 | 1,504753 | 423.848.000 | |
| 2021-02-16 | HU0000710322 | 1,506549 | 424.426.000 | |
| 2021-02-15 | HU0000710322 | 1,506434 | 424.379.000 | |
| 2021-02-12 | HU0000710322 | 1,508268 | 424.876.000 | |
| 2021-02-11 | HU0000710322 | 1,508497 | 424.940.000 | |
| 2021-02-10 | HU0000710322 | 1,508687 | 424.994.000 | |
| 2021-02-09 | HU0000710322 | 1,508703 | 426.747.000 | |
| 2021-02-08 | HU0000710322 | 1,508620 | 426.723.000 | |
| 2021-02-05 | HU0000710322 | 1,508716 | 426.726.000 | |
| 2021-02-04 | HU0000710322 | 1,508903 | 428.137.000 | |
| 2021-02-03 | HU0000710322 | 1,508995 | 428.163.000 | |
| 2021-02-02 | HU0000710322 | 1,509052 | 428.179.000 | |
| 2021-02-01 | HU0000710322 | 1,509354 | 428.265.000 | |
| 2021-01-29 | HU0000710322 | 1,509595 | 428.333.000 | |
| 2021-01-28 | HU0000710322 | 1,509779 | 428.974.000 | |
| 2021-01-27 | HU0000710322 | 1,509678 | 428.945.000 | |
| 2021-01-26 | HU0000710322 | 1,510026 | 430.261.000 | |
| 2021-01-25 | HU0000710322 | 1,509928 | 430.943.000 | |
| 2021-01-22 | HU0000710322 | 1,509901 | 430.935.000 | |
| 2021-01-21 | HU0000710322 | 1,509969 | 432.113.000 | |
| 2021-01-20 | HU0000710322 | 1,510177 | 434.457.000 | |
| 2021-01-19 | HU0000710322 | 1,510665 | 434.547.000 | |
| 2021-01-18 | HU0000710322 | 1,510815 | 434.580.000 | |
| 2021-01-15 | HU0000710322 | 1,510806 | 437.352.000 | |
| 2021-01-14 | HU0000710322 | 1,510997 | 437.397.000 | |
| 2021-01-13 | HU0000710322 | 1,511207 | 438.186.000 | |
| 2021-01-12 | HU0000710322 | 1,510842 | 438.080.000 | |
| 2021-01-11 | HU0000710322 | 1,511194 | 442.653.000 | |
| 2021-01-08 | HU0000710322 | 1,511599 | 446.710.000 | |
| 2021-01-07 | HU0000710322 | 1,511990 | 446.816.000 | |
| 2021-01-06 | HU0000710322 | 1,512101 | 447.277.000 | |
| 2021-01-05 | HU0000710322 | 1,512612 | 447.428.000 | |
| 2021-01-04 | HU0000710322 | 1,512666 | 447.444.000 | |
| 2020-12-31 | HU0000710322 | 1,512644 | 447.438.000 | |
| 2020-12-30 | HU0000710322 | 1,512637 | 448.815.000 | |
| 2020-12-29 | HU0000710322 | 1,512325 | 448.723.000 | |
| 2020-12-28 | HU0000710322 | 1,512700 | 448.784.000 | |
| 2020-12-23 | HU0000710322 | 1,512787 | 448.760.000 | |
| 2020-12-22 | HU0000710322 | 1,512552 | 449.784.000 | |
| 2020-12-21 | HU0000710322 | 1,513072 | 449.909.000 | |
| 2020-12-18 | HU0000710322 | 1,512932 | 449.782.000 | |
| 2020-12-17 | HU0000710322 | 1,512622 | 449.635.000 | |
| 2020-12-16 | HU0000710322 | 1,513078 | 450.872.000 | |
| 2020-12-15 | HU0000710322 | 1,512966 | 450.823.000 | |
| 2020-12-14 | HU0000710322 | 1,509590 | 449.797.000 | |
| 2020-12-11 | HU0000710322 | 1,509712 | 449.834.000 | |
| 2020-12-10 | HU0000710322 | 1,509722 | 449.837.000 | |
| 2020-12-09 | HU0000710322 | 1,509615 | 449.795.000 | |
| 2020-12-08 | HU0000710322 | 1,509394 | 449.934.000 | |
| 2020-12-07 | HU0000710322 | 1,509423 | 449.917.000 | |
| 2020-12-04 | HU0000710322 | 1,509593 | 451.185.000 | |
| 2020-12-03 | HU0000710322 | 1,509718 | 451.222.000 | |
| 2020-12-02 | HU0000710322 | 1,509672 | 454.089.000 | |
| 2020-12-01 | HU0000710322 | 1,509602 | 455.632.000 | |
| 2020-11-30 | HU0000710322 | 1,510014 | 461.367.000 | |
| 2020-11-27 | HU0000710322 | 1,509506 | 461.212.000 | |
| 2020-11-26 | HU0000710322 | 1,509556 | 461.228.000 | |
| 2020-11-25 | HU0000710322 | 1,509752 | 461.237.000 | |
| 2020-11-24 | HU0000710322 | 1,509871 | 461.274.000 | |
| 2020-11-23 | HU0000710322 | 1,509941 | 463.144.000 | |
| 2020-11-20 | HU0000710322 | 1,509970 | 473.252.000 | |
| 2020-11-19 | HU0000710322 | 1,509835 | 474.721.000 | |
| 2020-11-18 | HU0000710322 | 1,509722 | 475.299.000 | |
| 2020-11-17 | HU0000710322 | 1,509438 | 475.209.000 | |
| 2020-11-16 | HU0000710322 | 1,509730 | 475.291.000 | |
| 2020-11-13 | HU0000710322 | 1,509091 | 475.075.000 | |
| 2020-11-12 | HU0000710322 | 1,507108 | 474.431.000 | |
| 2020-11-11 | HU0000710322 | 1,506910 | 474.369.000 | |
| 2020-11-10 | HU0000710322 | 1,506627 | 474.279.000 | |
| 2020-11-09 | HU0000710322 | 1,506632 | 474.271.000 | |
| 2020-11-06 | HU0000710322 | 1,506874 | 474.347.000 | |
| 2020-11-05 | HU0000710322 | 1,506958 | 474.349.000 | |
| 2020-11-04 | HU0000710322 | 1,505738 | 475.063.000 | |
| 2020-11-03 | HU0000710322 | 1,504653 | 480.803.000 | |
| 2020-11-02 | HU0000710322 | 1,503883 | 480.557.000 | |
| 2020-10-30 | HU0000710322 | 1,504178 | 480.651.000 | |
| 2020-10-29 | HU0000710322 | 1,503707 | 480.931.000 | |
| 2020-10-28 | HU0000710322 | 1,503774 | 480.953.000 | |
| 2020-10-27 | HU0000710322 | 1,503762 | 486.465.000 | |
| 2020-10-26 | HU0000710322 | 1,503748 | 486.460.000 | |
| 2020-10-22 | HU0000710322 | 1,503855 | 487.775.000 | |
| 2020-10-21 | HU0000710322 | 1,503753 | 487.722.000 | |
| 2020-10-20 | HU0000710322 | 1,504020 | 487.723.000 | |
| 2020-10-19 | HU0000710322 | 1,504095 | 487.698.000 | |
| 2020-10-16 | HU0000710322 | 1,504182 | 487.716.000 | |
| 2020-10-15 | HU0000710322 | 1,504276 | 488.500.000 | |
| 2020-10-14 | HU0000710322 | 1,504468 | 493.122.000 | |
| 2020-10-13 | HU0000710322 | 1,504709 | 493.201.000 | |
| 2020-10-12 | HU0000710322 | 1,504541 | 493.146.000 | |
| 2020-10-09 | HU0000710322 | 1,504445 | 493.114.000 | |
| 2020-10-08 | HU0000710322 | 1,503608 | 492.840.000 | |
| 2020-10-07 | HU0000710322 | 1,502455 | 492.427.000 | |
| 2020-10-06 | HU0000710322 | 1,502355 | 492.394.000 | |
| 2020-10-05 | HU0000710322 | 1,502627 | 492.483.000 | |
| 2020-10-02 | HU0000710322 | 1,502701 | 492.507.000 | |
| 2020-10-01 | HU0000710322 | 1,502723 | 492.515.000 | |
| 2020-09-30 | HU0000710322 | 1,502949 | 493.257.000 | |
| 2020-09-29 | HU0000710322 | 1,503152 | 493.323.000 | |
| 2020-09-28 | HU0000710322 | 1,503993 | 493.599.000 | |
| 2020-09-25 | HU0000710322 | 1,504303 | 493.701.000 | |
| 2020-09-24 | HU0000710322 | 1,504775 | 493.806.000 | |
| 2020-09-23 | HU0000710322 | 1,506974 | 494.508.000 | |
| 2020-09-22 | HU0000710322 | 1,507842 | 494.792.000 | |
| 2020-09-21 | HU0000710322 | 1,507982 | 494.838.000 | |
| 2020-09-18 | HU0000710322 | 1,508508 | 495.502.000 | |
| 2020-09-17 | HU0000710322 | 1,508622 | 495.489.000 | |
| 2020-09-16 | HU0000710322 | 1,508640 | 500.780.000 | |
| 2020-09-15 | HU0000710322 | 1,508577 | 500.611.000 | |
| 2020-09-14 | HU0000710322 | 1,509240 | 500.811.000 | |
| 2020-09-11 | HU0000710322 | 1,509081 | 500.758.000 | |
| 2020-09-10 | HU0000710322 | 1,509080 | 502.171.000 | |
| 2020-09-09 | HU0000710322 | 1,510017 | 503.985.000 | |
| 2020-09-08 | HU0000710322 | 1,510879 | 504.273.000 | |
| 2020-09-07 | HU0000710322 | 1,510810 | 504.225.000 | |
| 2020-09-04 | HU0000710322 | 1,511125 | 506.451.000 | |
| 2020-09-03 | HU0000710322 | 1,510911 | 509.265.000 | |
| 2020-09-02 | HU0000710322 | 1,511276 | 515.628.000 | |
| 2020-09-01 | HU0000710322 | 1,511214 | 515.607.000 | |
| 2020-08-31 | HU0000710322 | 1,511669 | 515.762.000 | |
| 2020-08-28 | HU0000710322 | 1,511613 | 515.943.000 | |
| 2020-08-27 | HU0000710322 | 1,512011 | 519.265.000 | |
| 2020-08-26 | HU0000710322 | 1,512327 | 519.323.000 | |
| 2020-08-25 | HU0000710322 | 1,512089 | 519.222.000 | |
| 2020-08-24 | HU0000710322 | 1,512216 | 519.265.000 | |
| 2020-08-19 | HU0000710322 | 1,512585 | 519.277.000 | |
| 2020-08-18 | HU0000710322 | 1,513115 | 519.449.000 | |
| 2020-08-17 | HU0000710322 | 1,513588 | 520.694.000 | |
| 2020-08-14 | HU0000710322 | 1,513739 | 520.746.000 | |
| 2020-08-13 | HU0000710322 | 1,514435 | 522.275.000 | |
| 2020-08-12 | HU0000710322 | 1,514131 | 522.150.000 | |
| 2020-08-11 | HU0000710322 | 1,515667 | 522.680.000 | |
| 2020-08-10 | HU0000710322 | 1,516581 | 522.995.000 | |
| 2020-08-07 | HU0000710322 | 1,516719 | 523.032.000 | |
| 2020-08-06 | HU0000710322 | 1,516725 | 523.034.000 | |
| 2020-08-05 | HU0000710322 | 1,516928 | 523.079.000 | |
| 2020-08-04 | HU0000710322 | 1,516670 | 522.991.000 | |
| 2020-08-03 | HU0000710322 | 1,516948 | 523.298.000 | |
| 2020-07-31 | HU0000710322 | 1,516946 | 523.297.000 | |
| 2020-07-30 | HU0000710322 | 1,516741 | 523.226.000 | |
| 2020-07-29 | HU0000710322 | 1,516604 | 523.179.000 | |
| 2020-07-28 | HU0000710322 | 1,516417 | 523.114.000 | |
| 2020-07-27 | HU0000710322 | 1,516689 | 523.208.000 | |
| 2020-07-24 | HU0000710322 | 1,516259 | 523.010.000 | |
| 2020-07-23 | HU0000710322 | 1,516246 | 523.005.000 | |
| 2020-07-22 | HU0000710322 | 1,516700 | 523.142.000 | |
| 2020-07-21 | HU0000710322 | 1,513669 | 522.096.000 | |
| 2020-07-20 | HU0000710322 | 1,512758 | 521.697.000 | |
| 2020-07-17 | HU0000710322 | 1,509264 | 520.452.000 | |
| 2020-07-16 | HU0000710322 | 1,508085 | 522.543.000 | |
| 2020-07-15 | HU0000710322 | 1,510085 | 523.410.000 | |
| 2020-07-14 | HU0000710322 | 1,511475 | 523.872.000 | |
| 2020-07-13 | HU0000710322 | 1,512208 | 527.155.000 | |
| 2020-07-10 | HU0000710322 | 1,512426 | 527.231.000 | |
| 2020-07-09 | HU0000710322 | 1,511782 | 528.076.000 | |
| 2020-07-08 | HU0000710322 | 1,512556 | 528.336.000 | |
| 2020-07-07 | HU0000710322 | 1,511751 | 528.030.000 | |
| 2020-07-06 | HU0000710322 | 1,513621 | 528.683.000 | |
| 2020-07-03 | HU0000710322 | 1,513896 | 528.779.000 | |
| 2020-07-02 | HU0000710322 | 1,513804 | 529.427.000 | |
| 2020-07-01 | HU0000710322 | 1,514401 | 530.014.000 | |
| 2020-06-30 | HU0000710322 | 1,516804 | 530.855.000 | |
| 2020-06-29 | HU0000710322 | 1,516439 | 530.728.000 | |
| 2020-06-26 | HU0000710322 | 1,517238 | 531.007.000 | |
| 2020-06-25 | HU0000710322 | 1,514512 | 530.432.000 | |
| 2020-06-24 | HU0000710322 | 1,517235 | 531.335.000 | |
| 2020-06-23 | HU0000710322 | 1,509890 | 528.743.000 | |
| 2020-06-22 | HU0000710322 | 1,508593 | 528.289.000 | |
| 2020-06-19 | HU0000710322 | 1,506853 | 527.679.000 | |
| 2020-06-18 | HU0000710322 | 1,506744 | 527.933.000 | |
| 2020-06-17 | HU0000710322 | 1,505798 | 527.542.000 | |
| 2020-06-16 | HU0000710322 | 1,507540 | 528.142.000 | |
| 2020-06-15 | HU0000710322 | 1,508990 | 528.635.000 | |
| 2020-06-12 | HU0000710322 | 1,508634 | 528.490.000 | |
| 2020-06-11 | HU0000710322 | 1,508967 | 528.607.000 | |
| 2020-06-10 | HU0000710322 | 1,505481 | 527.386.000 | |
| 2020-06-09 | HU0000710322 | 1,506144 | 527.608.000 | |
| 2020-06-08 | HU0000710322 | 1,505407 | 527.350.000 | |
| 2020-06-05 | HU0000710322 | 1,508645 | 528.459.000 | |
| 2020-06-04 | HU0000710322 | 1,510198 | 529.003.000 | |
| 2020-06-03 | HU0000710322 | 1,509576 | 528.785.000 | |
| 2020-06-02 | HU0000710322 | 1,510193 | 529.001.000 | |
| 2020-05-29 | HU0000710322 | 1,511032 | 529.295.000 | |
| 2020-05-28 | HU0000710322 | 1,502871 | 526.436.000 | |
| 2020-05-27 | HU0000710322 | 1,502516 | 526.949.000 | |
| 2020-05-26 | HU0000710322 | 1,507320 | 528.584.000 | |
| 2020-05-25 | HU0000710322 | 1,508615 | 531.235.000 | |
| 2020-05-22 | HU0000710322 | 1,507768 | 530.937.000 | |
| 2020-05-21 | HU0000710322 | 1,509237 | 531.434.000 | |
| 2020-05-20 | HU0000710322 | 1,509126 | 531.310.000 | |
| 2020-05-19 | HU0000710322 | 1,508785 | 531.140.000 | |
| 2020-05-18 | HU0000710322 | 1,510579 | 531.762.000 | |
| 2020-05-15 | HU0000710322 | 1,506424 | 529.304.000 | |
| 2020-05-14 | HU0000710322 | 1,505639 | 529.019.000 | |
| 2020-05-13 | HU0000710322 | 1,501908 | 529.201.000 | |
| 2020-05-12 | HU0000710322 | 1,501467 | 529.046.000 | |
| 2020-05-11 | HU0000710322 | 1,500153 | 528.583.000 | |
| 2020-05-08 | HU0000710322 | 1,498843 | 528.121.000 | |
| 2020-05-07 | HU0000710322 | 1,497392 | 527.600.000 | |
| 2020-05-06 | HU0000710322 | 1,498609 | 528.004.000 | |
| 2020-05-05 | HU0000710322 | 1,498519 | 528.319.000 | |
| 2020-05-04 | HU0000710322 | 1,498359 | 528.764.000 | |
| 2020-04-30 | HU0000710322 | 1,501893 | 530.011.000 | |
| 2020-04-29 | HU0000710322 | 1,503988 | 530.751.000 | |
| 2020-04-28 | HU0000710322 | 1,493658 | 528.138.000 | |
| 2020-04-27 | HU0000710322 | 1,494565 | 528.458.000 | |
| 2020-04-24 | HU0000710322 | 1,493229 | 528.493.000 | |
| 2020-04-23 | HU0000710322 | 1,491434 | 527.858.000 | |
| 2020-04-22 | HU0000710322 | 1,495862 | 529.405.000 | |
| 2020-04-21 | HU0000710322 | 1,493145 | 528.443.000 | |
| 2020-04-20 | HU0000710322 | 1,496096 | 529.616.000 | |
| 2020-04-17 | HU0000710322 | 1,495926 | 530.146.000 | |
| 2020-04-16 | HU0000710322 | 1,494852 | 529.710.000 | |
| 2020-04-15 | HU0000710322 | 1,492172 | 528.760.000 | |
| 2020-04-14 | HU0000710322 | 1,484779 | 526.140.000 | |
| 2020-04-09 | HU0000710322 | 1,481569 | 525.003.000 | |
| 2020-04-08 | HU0000710322 | 1,479357 | 551.820.000 | |
| 2020-04-07 | HU0000710322 | 1,481121 | 552.453.000 | |
| 2020-04-06 | HU0000710322 | 1,482653 | 553.172.000 | |
| 2020-04-03 | HU0000710322 | 1,473835 | 555.006.000 | |
| 2020-04-02 | HU0000710322 | 1,484783 | 559.129.000 | |
| 2020-04-01 | HU0000710322 | 1,485068 | 574.666.000 | |
| 2020-03-31 | HU0000710322 | 1,487766 | 575.710.000 | |
| 2020-03-30 | HU0000710322 | 1,493120 | 577.782.000 | |
| 2020-03-27 | HU0000710322 | 1,499262 | 580.158.000 | |
| 2020-03-26 | HU0000710322 | 1,497275 | 579.389.000 | |
| 2020-03-25 | HU0000710322 | 1,490201 | 576.602.000 | |
| 2020-03-24 | HU0000710322 | 1,498228 | 586.138.000 | |
| 2020-03-23 | HU0000710322 | 1,475918 | 580.771.000 | |
| 2020-03-20 | HU0000710322 | 1,469411 | 577.286.000 | |
| 2020-03-19 | HU0000710322 | 1,463572 | 576.207.000 | |
| 2020-03-18 | HU0000710322 | 1,459695 | 579.526.000 | |
| 2020-03-17 | HU0000710322 | 1,478377 | 592.633.000 | |
| 2020-03-16 | HU0000710322 | 1,464585 | 601.714.000 | |
| 2020-03-13 | HU0000710322 | 1,487142 | 612.331.000 | |
| 2020-03-12 | HU0000710322 | 1,495566 | 616.500.000 | |
| 2020-03-11 | HU0000710322 | 1,515171 | 631.315.000 | |
| 2020-03-10 | HU0000710322 | 1,516442 | 633.544.000 | |
| 2020-03-09 | HU0000710322 | 1,520680 | 635.305.000 | |
| 2020-03-06 | HU0000710322 | 1,518183 | 634.236.000 | |
| 2020-03-05 | HU0000710322 | 1,518116 | 637.570.000 | |
| 2020-03-04 | HU0000710322 | 1,518555 | 640.720.000 | |
| 2020-03-03 | HU0000710322 | 1,514186 | 638.930.000 | |
| 2020-03-02 | HU0000710322 | 1,514911 | 668.019.000 | |
| 2020-02-28 | HU0000710322 | 1,509759 | 666.665.000 | |
| 2020-02-27 | HU0000710322 | 1,509459 | 666.928.000 | |
| 2020-02-26 | HU0000710322 | 1,513355 | 668.649.000 | |
| 2020-02-25 | HU0000710322 | 1,514817 | 669.295.000 | |
| 2020-02-24 | HU0000710322 | 1,515287 | 671.552.000 | |
| 2020-02-21 | HU0000710322 | 1,513528 | 676.176.000 | |
| 2020-02-20 | HU0000710322 | 1,510369 | 674.630.000 | |
| 2020-02-19 | HU0000710322 | 1,513253 | 681.823.000 | |
| 2020-02-18 | HU0000710322 | 1,512632 | 684.225.000 | |
| 2020-02-17 | HU0000710322 | 1,508894 | 683.815.000 | |
| 2020-02-14 | HU0000710322 | 1,514426 | 689.769.000 | |
| 2020-02-13 | HU0000710322 | 1,519664 | 693.250.000 | |
| 2020-02-12 | HU0000710322 | 1,527591 | 696.866.000 | |
| 2020-02-11 | HU0000710322 | 1,528023 | 698.266.000 | |
| 2020-02-10 | HU0000710322 | 1,528010 | 698.237.000 | |
| 2020-02-07 | HU0000710322 | 1,526493 | 697.854.000 | |
| 2020-02-06 | HU0000710322 | 1,527056 | 698.086.000 | |
| 2020-02-05 | HU0000710322 | 1,525285 | 699.212.000 | |
| 2020-02-04 | HU0000710322 | 1,524485 | 700.174.000 | |
| 2020-02-03 | HU0000710322 | 1,527226 | 702.523.000 | |
| 2020-01-31 | HU0000710322 | 1,525640 | 708.340.000 | |
| 2020-01-30 | HU0000710322 | 1,527530 | 709.218.000 | |
| 2020-01-29 | HU0000710322 | 1,527357 | 711.681.000 | |
| 2020-01-28 | HU0000710322 | 1,529118 | 712.501.000 | |
| 2020-01-27 | HU0000710322 | 1,531151 | 713.398.000 | |
| 2020-01-24 | HU0000710322 | 1,530723 | 716.499.000 | |
| 2020-01-23 | HU0000710322 | 1,528597 | 715.484.000 | |
| 2020-01-22 | HU0000710322 | 1,530364 | 716.311.000 | |
| 2020-01-21 | HU0000710322 | 1,530371 | 716.230.000 | |
| 2020-01-20 | HU0000710322 | 1,533527 | 717.657.000 | |
| 2020-01-17 | HU0000710322 | 1,533330 | 719.316.000 | |
| 2020-01-16 | HU0000710322 | 1,534043 | 720.731.000 | |
| 2020-01-15 | HU0000710322 | 1,534874 | 723.477.000 | |
| 2020-01-14 | HU0000710322 | 1,534514 | 725.429.000 | |
| 2020-01-13 | HU0000710322 | 1,536581 | 733.441.000 | |
| 2020-01-10 | HU0000710322 | 1,536857 | 744.080.000 | |
| 2020-01-09 | HU0000710322 | 1,535892 | 769.857.000 | |
| 2020-01-08 | HU0000710322 | 1,535858 | 769.815.000 | |
| 2020-01-07 | HU0000710322 | 1,536414 | 772.122.000 | |
| 2020-01-06 | HU0000710322 | 1,536559 | 772.195.000 | |
| 2020-01-03 | HU0000710322 | 1,536898 | 774.472.000 | |
| 2020-01-02 | HU0000710322 | 1,534173 | 776.399.000 | |
| 2019-12-31 | HU0000710322 | 1,534491 | 776.560.000 | |
| 2019-12-30 | HU0000710322 | 1,534220 | 776.403.000 | |
| 2019-12-23 | HU0000710322 | 1,535500 | 777.585.000 | |
| 2019-12-20 | HU0000710322 | 1,534596 | 777.127.000 | |
| 2019-12-19 | HU0000710322 | 1,535189 | 777.826.000 | |
| 2019-12-18 | HU0000710322 | 1,537880 | 779.189.000 | |
| 2019-12-17 | HU0000710322 | 1,537654 | 781.876.000 | |
| 2019-12-16 | HU0000710322 | 1,536874 | 783.156.000 | |
| 2019-12-13 | HU0000710322 | 1,535488 | 784.699.000 | |
| 2019-12-12 | HU0000710322 | 1,536916 | 788.762.000 | |
| 2019-12-11 | HU0000710322 | 1,537169 | 788.889.000 | |
| 2019-12-10 | HU0000710322 | 1,537478 | 789.037.000 | |
| 2019-12-09 | HU0000710322 | 1,538605 | 789.763.000 | |
| 2019-12-06 | HU0000710322 | 1,535166 | 787.973.000 | |
| 2019-12-05 | HU0000710322 | 1,533580 | 787.148.000 | |
| 2019-12-04 | HU0000710322 | 1,534072 | 787.401.000 | |
| 2019-12-03 | HU0000710322 | 1,533311 | 787.010.000 | |
| 2019-12-02 | HU0000710322 | 1,532585 | 788.383.000 | |
| 2019-11-29 | HU0000710322 | 1,538744 | 796.174.000 | |
| 2019-11-28 | HU0000710322 | 1,541479 | 797.589.000 | |
| 2019-11-27 | HU0000710322 | 1,541868 | 798.987.000 | |
| 2019-11-26 | HU0000710322 | 1,542098 | 799.106.000 | |
| 2019-11-25 | HU0000710322 | 1,540378 | 798.215.000 | |
| 2019-11-22 | HU0000710322 | 1,538754 | 797.354.000 | |
| 2019-11-21 | HU0000710322 | 1,537698 | 801.430.000 | |
| 2019-11-20 | HU0000710322 | 1,536841 | 800.934.000 | |
| 2019-11-19 | HU0000710322 | 1,535714 | 800.482.000 | |
| 2019-11-18 | HU0000710322 | 1,535686 | 800.895.000 | |
| 2019-11-15 | HU0000710322 | 1,535910 | 806.619.000 | |
| 2019-11-14 | HU0000710322 | 1,535823 | 807.670.000 | |
| 2019-11-13 | HU0000710322 | 1,536746 | 808.370.000 | |
| 2019-11-12 | HU0000710322 | 1,534076 | 806.965.000 | |
| 2019-11-11 | HU0000710322 | 1,534653 | 807.269.000 | |
| 2019-11-08 | HU0000710322 | 1,532164 | 805.950.000 | |
| 2019-11-07 | HU0000710322 | 1,536172 | 808.033.000 | |
| 2019-11-06 | HU0000710322 | 1,535809 | 807.842.000 | |
| 2019-11-05 | HU0000710322 | 1,534932 | 807.371.000 | |
| 2019-11-04 | HU0000710322 | 1,534188 | 809.128.000 | |
| 2019-10-31 | HU0000710322 | 1,533235 | 808.029.000 | |
| 2019-10-30 | HU0000710322 | 1,533141 | 809.590.000 | |
| 2019-10-29 | HU0000710322 | 1,533000 | 809.515.000 | |
| 2019-10-28 | HU0000710322 | 1,532471 | 809.186.000 | |
| 2019-10-25 | HU0000710322 | 1,531778 | 810.457.000 | |
| 2019-10-24 | HU0000710322 | 1,531105 | 810.101.000 | |
| 2019-10-22 | HU0000710322 | 1,530549 | 810.833.000 | |
| 2019-10-21 | HU0000710322 | 1,529339 | 810.107.000 | |
| 2019-10-18 | HU0000710322 | 1,529277 | 810.024.000 | |
| 2019-10-17 | HU0000710322 | 1,529313 | 810.475.000 | |
| 2019-10-16 | HU0000710322 | 1,531146 | 811.431.000 | |
| 2019-10-15 | HU0000710322 | 1,531856 | 811.787.000 | |
| 2019-10-14 | HU0000710322 | 1,530568 | 812.421.000 | |
| 2019-10-11 | HU0000710322 | 1,530260 | 812.257.000 | |
| 2019-10-10 | HU0000710322 | 1,530155 | 816.316.000 | |
| 2019-10-09 | HU0000710322 | 1,531893 | 817.244.000 | |
| 2019-10-08 | HU0000710322 | 1,531061 | 816.760.000 | |
| 2019-10-07 | HU0000710322 | 1,532478 | 817.516.000 | |
| 2019-10-04 | HU0000710322 | 1,532784 | 817.834.000 | |
| 2019-10-03 | HU0000710322 | 1,531318 | 818.058.000 | |
| 2019-10-02 | HU0000710322 | 1,530159 | 817.115.000 | |
| 2019-10-01 | HU0000710322 | 1,530846 | 823.607.000 | |
| 2019-09-30 | HU0000710322 | 1,532140 | 826.005.000 | |
| 2019-09-27 | HU0000710322 | 1,533006 | 827.178.000 | |
| 2019-09-26 | HU0000710322 | 1,532641 | 826.931.000 | |
| 2019-09-25 | HU0000710322 | 1,534795 | 833.129.000 | |
| 2019-09-24 | HU0000710322 | 1,535525 | 833.505.000 | |
| 2019-09-23 | HU0000710322 | 1,535493 | 833.488.000 | |
| 2019-09-20 | HU0000710322 | 1,533943 | 832.646.000 | |
| 2019-09-19 | HU0000710322 | 1,533488 | 832.254.000 | |
| 2019-09-18 | HU0000710322 | 1,533585 | 832.307.000 | |
| 2019-09-17 | HU0000710322 | 1,533123 | 834.082.000 | |
| 2019-09-16 | HU0000710322 | 1,532106 | 833.524.000 | |
| 2019-09-13 | HU0000710322 | 1,531754 | 834.210.000 | |
| 2019-09-12 | HU0000710322 | 1,532007 | 840.869.000 | |
| 2019-09-11 | HU0000710322 | 1,529708 | 841.271.000 | |
| 2019-09-10 | HU0000710322 | 1,526462 | 839.476.000 | |
| 2019-09-09 | HU0000710322 | 1,526981 | 839.762.000 | |
| 2019-09-06 | HU0000710322 | 1,526548 | 840.097.000 | |
| 2019-09-05 | HU0000710322 | 1,528286 | 842.407.000 | |
| 2019-09-04 | HU0000710322 | 1,529551 | 846.357.000 | |
| 2019-09-03 | HU0000710322 | 1,531187 | 852.613.000 | |
| 2019-09-02 | HU0000710322 | 1,530871 | 855.179.000 | |
| 2019-08-30 | HU0000710322 | 1,529516 | 860.422.000 | |
| 2019-08-29 | HU0000710322 | 1,530583 | 861.022.000 | |
| 2019-08-28 | HU0000710322 | 1,530461 | 860.954.000 | |
| 2019-08-27 | HU0000710322 | 1,529542 | 860.387.000 | |
| 2019-08-26 | HU0000710322 | 1,527509 | 859.215.000 | |
| 2019-08-23 | HU0000710322 | 1,524701 | 857.551.000 | |
| 2019-08-22 | HU0000710322 | 1,527227 | 858.922.000 | |
| 2019-08-21 | HU0000710322 | 1,531055 | 862.599.000 | |
| 2019-08-16 | HU0000710322 | 1,531764 | 863.075.000 | |
| 2019-08-15 | HU0000710322 | 1,531874 | 863.092.000 | |
| 2019-08-14 | HU0000710322 | 1,532226 | 863.290.000 | |
| 2019-08-13 | HU0000710322 | 1,529831 | 861.941.000 | |
| 2019-08-12 | HU0000710322 | 1,526987 | 861.021.000 | |
| 2019-08-09 | HU0000710322 | 1,525836 | 860.372.000 | |
| 2019-08-08 | HU0000710322 | 1,525352 | 864.403.000 | |
| 2019-08-07 | HU0000710322 | 1,523668 | 863.449.000 | |
| 2019-08-06 | HU0000710322 | 1,523169 | 863.166.000 | |
| 2019-08-05 | HU0000710322 | 1,524135 | 863.713.000 | |
| 2019-08-02 | HU0000710322 | 1,523383 | 863.287.000 | |
| 2019-08-01 | HU0000710322 | 1,520519 | 861.664.000 | |
| 2019-07-31 | HU0000710322 | 1,522447 | 867.536.000 | |
| 2019-07-30 | HU0000710322 | 1,522361 | 867.487.000 | |
| 2019-07-29 | HU0000710322 | 1,524405 | 868.652.000 | |
| 2019-07-26 | HU0000710322 | 1,523998 | 868.420.000 | |
| 2019-07-25 | HU0000710322 | 1,524836 | 868.984.000 | |
| 2019-07-24 | HU0000710322 | 1,524854 | 868.974.000 | |
| 2019-07-23 | HU0000710322 | 1,522092 | 867.400.000 | |
| 2019-07-22 | HU0000710322 | 1,519359 | 866.946.000 | |
| 2019-07-19 | HU0000710322 | 1,518989 | 869.024.000 | |
| 2019-07-18 | HU0000710322 | 1,518264 | 868.549.000 | |
| 2019-07-17 | HU0000710322 | 1,517392 | 868.040.000 | |
| 2019-07-16 | HU0000710322 | 1,517348 | 868.000.000 | |
| 2019-07-15 | HU0000710322 | 1,516211 | 867.329.000 | |
| 2019-07-12 | HU0000710322 | 1,515416 | 866.875.000 | |
| 2019-07-11 | HU0000710322 | 1,517349 | 867.965.000 | |
| 2019-07-10 | HU0000710322 | 1,517774 | 870.321.000 | |
| 2019-07-09 | HU0000710322 | 1,519201 | 871.140.000 | |
| 2019-07-08 | HU0000710322 | 1,518487 | 871.109.000 | |
| 2019-07-05 | HU0000710322 | 1,519316 | 871.584.000 | |
| 2019-07-04 | HU0000710322 | 1,519659 | 872.541.000 | |
| 2019-07-03 | HU0000710322 | 1,518338 | 871.782.000 | |
| 2019-07-02 | HU0000710322 | 1,513740 | 869.132.000 | |
| 2019-07-01 | HU0000710322 | 1,511398 | 867.788.000 | |
| 2019-06-28 | HU0000710322 | 1,510009 | 869.627.000 | |
| 2019-06-27 | HU0000710322 | 1,509454 | 871.727.000 | |
| 2019-06-26 | HU0000710322 | 1,509212 | 872.924.000 | |
| 2019-06-25 | HU0000710322 | 1,510142 | 878.112.000 | |
| 2019-06-24 | HU0000710322 | 1,511030 | 879.696.000 | |
| 2019-06-21 | HU0000710322 | 1,511126 | 886.203.000 | |
| 2019-06-20 | HU0000710322 | 1,512786 | 887.041.000 | |
| 2019-06-19 | HU0000710322 | 1,509850 | 885.309.000 | |
| 2019-06-18 | HU0000710322 | 1,510266 | 888.536.000 | |
| 2019-06-17 | HU0000710322 | 1,505255 | 885.577.000 | |
| 2019-06-14 | HU0000710322 | 1,504927 | 885.889.000 | |
| 2019-06-13 | HU0000710322 | 1,504658 | 886.155.000 | |
| 2019-06-12 | HU0000710322 | 1,503017 | 888.198.000 | |
| 2019-06-11 | HU0000710322 | 1,503017 | 894.374.000 | |
| 2019-06-07 | HU0000710322 | 1,501978 | 899.783.000 | |
| 2019-06-06 | HU0000710322 | 1,502448 | 900.040.000 | |
| 2019-06-05 | HU0000710322 | 1,500510 | 898.879.000 | |
| 2019-06-04 | HU0000710322 | 1,500861 | 909.867.000 | |
| 2019-06-03 | HU0000710322 | 1,503139 | 911.248.000 | |
| 2019-05-31 | HU0000710322 | 1,500350 | 909.557.000 | |
| 2019-05-30 | HU0000710322 | 1,498161 | 908.220.000 | |
| 2019-05-29 | HU0000710322 | 1,497680 | 909.504.000 | |
| 2019-05-28 | HU0000710322 | 1,496741 | 909.758.000 | |
| 2019-05-27 | HU0000710322 | 1,495145 | 908.738.000 | |
| 2019-05-24 | HU0000710322 | 1,494553 | 908.810.000 | |
| 2019-05-23 | HU0000710322 | 1,494749 | 908.987.000 | |
| 2019-05-22 | HU0000710322 | 1,494212 | 908.660.000 | |
| 2019-05-21 | HU0000710322 | 1,493586 | 908.195.000 | |
| 2019-05-20 | HU0000710322 | 1,493010 | 907.595.000 | |