maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap A Sorozat
Évesített hozam: 0,82%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007103221,511782528.076.000
2020-07-08HU00007103221,512556528.336.000
2020-07-07HU00007103221,511751528.030.000
2020-07-06HU00007103221,513621528.683.000
2020-07-03HU00007103221,513896528.779.000
2020-07-02HU00007103221,513804529.427.000
2020-07-01HU00007103221,514401530.014.000
2020-06-30HU00007103221,516804530.855.000
2020-06-29HU00007103221,516439530.728.000
2020-06-26HU00007103221,517238531.007.000

2020-06-25HU00007103221,514512530.432.000
2020-06-24HU00007103221,517235531.335.000
2020-06-23HU00007103221,509890528.743.000
2020-06-22HU00007103221,508593528.289.000
2020-06-19HU00007103221,506853527.679.000
2020-06-18HU00007103221,506744527.933.000
2020-06-17HU00007103221,505798527.542.000
2020-06-16HU00007103221,507540528.142.000
2020-06-15HU00007103221,508990528.635.000
2020-06-12HU00007103221,508634528.490.000
2020-06-11HU00007103221,508967528.607.000
2020-06-10HU00007103221,505481527.386.000
2020-06-09HU00007103221,506144527.608.000
2020-06-08HU00007103221,505407527.350.000
2020-06-05HU00007103221,508645528.459.000
2020-06-04HU00007103221,510198529.003.000
2020-06-03HU00007103221,509576528.785.000
2020-06-02HU00007103221,510193529.001.000
2020-05-29HU00007103221,511032529.295.000
2020-05-28HU00007103221,502871526.436.000
2020-05-27HU00007103221,502516526.949.000
2020-05-26HU00007103221,507320528.584.000
2020-05-25HU00007103221,508615531.235.000
2020-05-22HU00007103221,507768530.937.000
2020-05-21HU00007103221,509237531.434.000
2020-05-20HU00007103221,509126531.310.000
2020-05-19HU00007103221,508785531.140.000
2020-05-18HU00007103221,510579531.762.000
2020-05-15HU00007103221,506424529.304.000
2020-05-14HU00007103221,505639529.019.000
2020-05-13HU00007103221,501908529.201.000
2020-05-12HU00007103221,501467529.046.000
2020-05-11HU00007103221,500153528.583.000
2020-05-08HU00007103221,498843528.121.000
2020-05-07HU00007103221,497392527.600.000
2020-05-06HU00007103221,498609528.004.000
2020-05-05HU00007103221,498519528.319.000
2020-05-04HU00007103221,498359528.764.000
2020-04-30HU00007103221,501893530.011.000
2020-04-29HU00007103221,503988530.751.000
2020-04-28HU00007103221,493658528.138.000
2020-04-27HU00007103221,494565528.458.000
2020-04-24HU00007103221,493229528.493.000
2020-04-23HU00007103221,491434527.858.000
2020-04-22HU00007103221,495862529.405.000
2020-04-21HU00007103221,493145528.443.000
2020-04-20HU00007103221,496096529.616.000
2020-04-17HU00007103221,495926530.146.000
2020-04-16HU00007103221,494852529.710.000
2020-04-15HU00007103221,492172528.760.000
2020-04-14HU00007103221,484779526.140.000
2020-04-09HU00007103221,481569525.003.000
2020-04-08HU00007103221,479357551.820.000
2020-04-07HU00007103221,481121552.453.000
2020-04-06HU00007103221,482653553.172.000
2020-04-03HU00007103221,473835555.006.000
2020-04-02HU00007103221,484783559.129.000
2020-04-01HU00007103221,485068574.666.000
2020-03-31HU00007103221,487766575.710.000
2020-03-30HU00007103221,493120577.782.000
2020-03-27HU00007103221,499262580.158.000
2020-03-26HU00007103221,497275579.389.000
2020-03-25HU00007103221,490201576.602.000
2020-03-24HU00007103221,498228586.138.000
2020-03-23HU00007103221,475918580.771.000
2020-03-20HU00007103221,469411577.286.000
2020-03-19HU00007103221,463572576.207.000
2020-03-18HU00007103221,459695579.526.000
2020-03-17HU00007103221,478377592.633.000
2020-03-16HU00007103221,464585601.714.000
2020-03-13HU00007103221,487142612.331.000
2020-03-12HU00007103221,495566616.500.000
2020-03-11HU00007103221,515171631.315.000
2020-03-10HU00007103221,516442633.544.000
2020-03-09HU00007103221,520680635.305.000
2020-03-06HU00007103221,518183634.236.000
2020-03-05HU00007103221,518116637.570.000
2020-03-04HU00007103221,518555640.720.000
2020-03-03HU00007103221,514186638.930.000
2020-03-02HU00007103221,514911668.019.000
2020-02-28HU00007103221,509759666.665.000
2020-02-27HU00007103221,509459666.928.000
2020-02-26HU00007103221,513355668.649.000
2020-02-25HU00007103221,514817669.295.000
2020-02-24HU00007103221,515287671.552.000
2020-02-21HU00007103221,513528676.176.000
2020-02-20HU00007103221,510369674.630.000
2020-02-19HU00007103221,513253681.823.000
2020-02-18HU00007103221,512632684.225.000
2020-02-17HU00007103221,508894683.815.000
2020-02-14HU00007103221,514426689.769.000
2020-02-13HU00007103221,519664693.250.000
2020-02-12HU00007103221,527591696.866.000
2020-02-11HU00007103221,528023698.266.000
2020-02-10HU00007103221,528010698.237.000
2020-02-07HU00007103221,526493697.854.000
2020-02-06HU00007103221,527056698.086.000
2020-02-05HU00007103221,525285699.212.000
2020-02-04HU00007103221,524485700.174.000
2020-02-03HU00007103221,527226702.523.000
2020-01-31HU00007103221,525640708.340.000
2020-01-30HU00007103221,527530709.218.000
2020-01-29HU00007103221,527357711.681.000
2020-01-28HU00007103221,529118712.501.000
2020-01-27HU00007103221,531151713.398.000
2020-01-24HU00007103221,530723716.499.000
2020-01-23HU00007103221,528597715.484.000
2020-01-22HU00007103221,530364716.311.000
2020-01-21HU00007103221,530371716.230.000
2020-01-20HU00007103221,533527717.657.000
2020-01-17HU00007103221,533330719.316.000
2020-01-16HU00007103221,534043720.731.000
2020-01-15HU00007103221,534874723.477.000
2020-01-14HU00007103221,534514725.429.000
2020-01-13HU00007103221,536581733.441.000
2020-01-10HU00007103221,536857744.080.000
2020-01-09HU00007103221,535892769.857.000
2020-01-08HU00007103221,535858769.815.000
2020-01-07HU00007103221,536414772.122.000
2020-01-06HU00007103221,536559772.195.000
2020-01-03HU00007103221,536898774.472.000
2020-01-02HU00007103221,534173776.399.000
2019-12-31HU00007103221,534491776.560.000
2019-12-30HU00007103221,534220776.403.000
2019-12-23HU00007103221,535500777.585.000
2019-12-20HU00007103221,534596777.127.000
2019-12-19HU00007103221,535189777.826.000
2019-12-18HU00007103221,537880779.189.000
2019-12-17HU00007103221,537654781.876.000
2019-12-16HU00007103221,536874783.156.000
2019-12-13HU00007103221,535488784.699.000
2019-12-12HU00007103221,536916788.762.000
2019-12-11HU00007103221,537169788.889.000
2019-12-10HU00007103221,537478789.037.000
2019-12-09HU00007103221,538605789.763.000
2019-12-06HU00007103221,535166787.973.000
2019-12-05HU00007103221,533580787.148.000
2019-12-04HU00007103221,534072787.401.000
2019-12-03HU00007103221,533311787.010.000
2019-12-02HU00007103221,532585788.383.000
2019-11-29HU00007103221,538744796.174.000
2019-11-28HU00007103221,541479797.589.000
2019-11-27HU00007103221,541868798.987.000
2019-11-26HU00007103221,542098799.106.000
2019-11-25HU00007103221,540378798.215.000
2019-11-22HU00007103221,538754797.354.000
2019-11-21HU00007103221,537698801.430.000
2019-11-20HU00007103221,536841800.934.000
2019-11-19HU00007103221,535714800.482.000
2019-11-18HU00007103221,535686800.895.000
2019-11-15HU00007103221,535910806.619.000
2019-11-14HU00007103221,535823807.670.000
2019-11-13HU00007103221,536746808.370.000
2019-11-12HU00007103221,534076806.965.000
2019-11-11HU00007103221,534653807.269.000
2019-11-08HU00007103221,532164805.950.000
2019-11-07HU00007103221,536172808.033.000
2019-11-06HU00007103221,535809807.842.000
2019-11-05HU00007103221,534932807.371.000
2019-11-04HU00007103221,534188809.128.000
2019-10-31HU00007103221,533235808.029.000
2019-10-30HU00007103221,533141809.590.000
2019-10-29HU00007103221,533000809.515.000
2019-10-28HU00007103221,532471809.186.000
2019-10-25HU00007103221,531778810.457.000
2019-10-24HU00007103221,531105810.101.000
2019-10-22HU00007103221,530549810.833.000
2019-10-21HU00007103221,529339810.107.000
2019-10-18HU00007103221,529277810.024.000
2019-10-17HU00007103221,529313810.475.000
2019-10-16HU00007103221,531146811.431.000
2019-10-15HU00007103221,531856811.787.000
2019-10-14HU00007103221,530568812.421.000
2019-10-11HU00007103221,530260812.257.000
2019-10-10HU00007103221,530155816.316.000
2019-10-09HU00007103221,531893817.244.000
2019-10-08HU00007103221,531061816.760.000
2019-10-07HU00007103221,532478817.516.000
2019-10-04HU00007103221,532784817.834.000
2019-10-03HU00007103221,531318818.058.000
2019-10-02HU00007103221,530159817.115.000
2019-10-01HU00007103221,530846823.607.000
2019-09-30HU00007103221,532140826.005.000
2019-09-27HU00007103221,533006827.178.000
2019-09-26HU00007103221,532641826.931.000
2019-09-25HU00007103221,534795833.129.000
2019-09-24HU00007103221,535525833.505.000
2019-09-23HU00007103221,535493833.488.000
2019-09-20HU00007103221,533943832.646.000
2019-09-19HU00007103221,533488832.254.000
2019-09-18HU00007103221,533585832.307.000
2019-09-17HU00007103221,533123834.082.000
2019-09-16HU00007103221,532106833.524.000
2019-09-13HU00007103221,531754834.210.000
2019-09-12HU00007103221,532007840.869.000
2019-09-11HU00007103221,529708841.271.000
2019-09-10HU00007103221,526462839.476.000
2019-09-09HU00007103221,526981839.762.000
2019-09-06HU00007103221,526548840.097.000
2019-09-05HU00007103221,528286842.407.000
2019-09-04HU00007103221,529551846.357.000
2019-09-03HU00007103221,531187852.613.000
2019-09-02HU00007103221,530871855.179.000
2019-08-30HU00007103221,529516860.422.000
2019-08-29HU00007103221,530583861.022.000
2019-08-28HU00007103221,530461860.954.000
2019-08-27HU00007103221,529542860.387.000
2019-08-26HU00007103221,527509859.215.000
2019-08-23HU00007103221,524701857.551.000
2019-08-22HU00007103221,527227858.922.000
2019-08-21HU00007103221,531055862.599.000
2019-08-16HU00007103221,531764863.075.000
2019-08-15HU00007103221,531874863.092.000
2019-08-14HU00007103221,532226863.290.000
2019-08-13HU00007103221,529831861.941.000
2019-08-12HU00007103221,526987861.021.000
2019-08-09HU00007103221,525836860.372.000
2019-08-08HU00007103221,525352864.403.000
2019-08-07HU00007103221,523668863.449.000
2019-08-06HU00007103221,523169863.166.000
2019-08-05HU00007103221,524135863.713.000
2019-08-02HU00007103221,523383863.287.000
2019-08-01HU00007103221,520519861.664.000
2019-07-31HU00007103221,522447867.536.000
2019-07-30HU00007103221,522361867.487.000
2019-07-29HU00007103221,524405868.652.000
2019-07-26HU00007103221,523998868.420.000
2019-07-25HU00007103221,524836868.984.000
2019-07-24HU00007103221,524854868.974.000
2019-07-23HU00007103221,522092867.400.000
2019-07-22HU00007103221,519359866.946.000
2019-07-19HU00007103221,518989869.024.000
2019-07-18HU00007103221,518264868.549.000
2019-07-17HU00007103221,517392868.040.000
2019-07-16HU00007103221,517348868.000.000
2019-07-15HU00007103221,516211867.329.000
2019-07-12HU00007103221,515416866.875.000
2019-07-11HU00007103221,517349867.965.000
2019-07-10HU00007103221,517774870.321.000
2019-07-09HU00007103221,519201871.140.000
2019-07-08HU00007103221,518487871.109.000
2019-07-05HU00007103221,519316871.584.000
2019-07-04HU00007103221,519659872.541.000
2019-07-03HU00007103221,518338871.782.000
2019-07-02HU00007103221,513740869.132.000
2019-07-01HU00007103221,511398867.788.000
2019-06-28HU00007103221,510009869.627.000
2019-06-27HU00007103221,509454871.727.000
2019-06-26HU00007103221,509212872.924.000
2019-06-25HU00007103221,510142878.112.000
2019-06-24HU00007103221,511030879.696.000
2019-06-21HU00007103221,511126886.203.000
2019-06-20HU00007103221,512786887.041.000
2019-06-19HU00007103221,509850885.309.000
2019-06-18HU00007103221,510266888.536.000
2019-06-17HU00007103221,505255885.577.000
2019-06-14HU00007103221,504927885.889.000
2019-06-13HU00007103221,504658886.155.000
2019-06-12HU00007103221,503017888.198.000
2019-06-11HU00007103221,503017894.374.000
2019-06-07HU00007103221,501978899.783.000
2019-06-06HU00007103221,502448900.040.000
2019-06-05HU00007103221,500510898.879.000
2019-06-04HU00007103221,500861909.867.000
2019-06-03HU00007103221,503139911.248.000
2019-05-31HU00007103221,500350909.557.000
2019-05-30HU00007103221,498161908.220.000
2019-05-29HU00007103221,497680909.504.000
2019-05-28HU00007103221,496741909.758.000
2019-05-27HU00007103221,495145908.738.000
2019-05-24HU00007103221,494553908.810.000
2019-05-23HU00007103221,494749908.987.000
2019-05-22HU00007103221,494212908.660.000
2019-05-21HU00007103221,493586908.195.000
2019-05-20HU00007103221,493010907.595.000
2019-05-17HU00007103221,493731917.722.000
2019-05-16HU00007103221,494528918.187.000
2019-05-15HU00007103221,493909917.787.000
2019-05-14HU00007103221,491947917.164.000
2019-05-13HU00007103221,489359915.573.000
2019-05-10HU00007103221,490947916.549.000
2019-05-09HU00007103221,490896916.488.000
2019-05-08HU00007103221,491668916.997.000
2019-05-07HU00007103221,491987917.193.000
2019-05-06HU00007103221,494073919.680.000
2019-05-03HU00007103221,495309920.441.000
2019-05-02HU00007103221,495548920.518.000
2019-04-30HU00007103221,496612921.492.000
2019-04-29HU00007103221,498234928.001.000
2019-04-26HU00007103221,498720928.655.000
2019-04-25HU00007103221,498282930.039.000
2019-04-24HU00007103221,497892929.797.000
2019-04-23HU00007103221,497590929.524.000
2019-04-18HU00007103221,497159928.997.000
2019-04-17HU00007103221,494671927.443.000
2019-04-16HU00007103221,495815927.343.000
2019-04-15HU00007103221,494890926.750.000
2019-04-12HU00007103221,496738927.895.000
2019-04-11HU00007103221,498272928.947.000
2019-04-10HU00007103221,498405928.999.000
2019-04-09HU00007103221,497348928.344.000
2019-04-08HU00007103221,500353935.015.000
2019-04-05HU00007103221,500731935.251.000
2019-04-04HU00007103221,500713936.711.000
2019-04-03HU00007103221,501202937.016.000
2019-04-02HU00007103221,501866937.431.000
2019-04-01HU00007103221,501550937.234.000
2019-03-29HU00007103221,501057938.905.000
2019-03-28HU00007103221,499873938.164.000
2019-03-27HU00007103221,499471937.913.000
2019-03-26HU00007103221,493854938.664.000
2019-03-25HU00007103221,494384940.873.000
2019-03-22HU00007103221,493736940.465.000
2019-03-21HU00007103221,493171940.109.000
2019-03-20HU00007103221,489398937.713.000
2019-03-19HU00007103221,489126937.207.000
2019-03-18HU00007103221,487991936.905.000
2019-03-14HU00007103221,485535937.420.000
2019-03-13HU00007103221,486043937.730.000
2019-03-12HU00007103221,486191938.696.000
2019-03-11HU00007103221,486775941.898.000
2019-03-08HU00007103221,485776941.265.000
2019-03-07HU00007103221,485134941.617.000
2019-03-06HU00007103221,487042942.797.000
2019-03-05HU00007103221,485866942.026.000
2019-03-04HU00007103221,486527942.445.000
2019-03-01HU00007103221,486344942.329.000
2019-02-28HU00007103221,487625943.132.000
2019-02-27HU00007103221,488807948.658.000
2019-02-26HU00007103221,490770952.018.000
2019-02-25HU00007103221,491429955.913.000
2019-02-22HU00007103221,490639955.406.000
2019-02-21HU00007103221,490047955.027.000
2019-02-20HU00007103221,490145955.070.000
2019-02-19HU00007103221,488697954.057.000
2019-02-18HU00007103221,488259972.278.000
2019-02-15HU00007103221,488172972.211.000
2019-02-14HU00007103221,488212972.237.000
2019-02-13HU00007103221,488481972.403.000
2019-02-12HU00007103221,488692973.656.000
2019-02-11HU00007103221,489496979.592.000
2019-02-08HU00007103221,489942982.845.000
2019-02-07HU00007103221,491191983.669.000
2019-02-06HU00007103221,491363983.752.000
2019-02-05HU00007103221,489916982.773.000
2019-02-04HU00007103221,489100982.235.000
2019-02-01HU00007103221,488332982.374.000
2019-01-31HU00007103221,484751984.009.000
2019-01-30HU00007103221,483451983.148.000
2019-01-29HU00007103221,481702983.470.000
2019-01-28HU00007103221,481926983.619.000
2019-01-25HU00007103221,485144985.755.000
2019-01-24HU00007103221,482693984.128.000
2019-01-23HU00007103221,480219982.436.000
2019-01-22HU00007103221,479249981.772.000
2019-01-21HU00007103221,480940982.894.000
2019-01-18HU00007103221,481198986.559.000
2019-01-17HU00007103221,482206988.628.000
2019-01-16HU00007103221,485045991.848.000
2019-01-15HU00007103221,485503992.399.000
2019-01-14HU00007103221,481720989.857.000
2019-01-11HU00007103221,480335991.760.000
2019-01-10HU00007103221,481286992.950.000
2019-01-09HU00007103221,480847992.655.000
2019-01-08HU00007103221,477384993.535.000
2019-01-07HU00007103221,478549992.430.000
2019-01-04HU00007103221,478780992.560.000
2019-01-03HU00007103221,476021990.698.000
2019-01-02HU00007103221,476664991.130.000
2018-12-28HU00007103221,473761989.132.000
2018-12-27HU00007103221,472460988.258.000
2018-12-21HU00007103221,470036986.631.000
2018-12-20HU00007103221,470237986.746.000
2018-12-19HU00007103221,472033987.952.000
2018-12-18HU00007103221,474255999.077.000
2018-12-17HU00007103221,4747601.001.670.000
2018-12-14HU00007103221,4779081.003.810.000
2018-12-13HU00007103221,4790561.009.730.000
2018-12-12HU00007103221,4793091.012.120.000
2018-12-11HU00007103221,4773341.012.220.000
2018-12-10HU00007103221,4761031.011.380.000
2018-12-07HU00007103221,4791911.013.490.000
2018-12-06HU00007103221,4809061.017.270.000
2018-12-05HU00007103221,4829201.020.950.000
2018-12-04HU00007103221,4828831.021.420.000
2018-12-03HU00007103221,4842761.022.370.000
2018-11-30HU00007103221,4831911.026.470.000
2018-11-29HU00007103221,4808091.025.780.000
2018-11-28HU00007103221,4823051.029.560.000
2018-11-27HU00007103221,4781271.027.830.000
2018-11-26HU00007103221,4758481.026.240.000
2018-11-23HU00007103221,4719821.025.150.000
2018-11-22HU00007103221,4725111.026.840.000
2018-11-21HU00007103221,4714761.026.120.000
2018-11-20HU00007103221,4686011.024.100.000
2018-11-19HU00007103221,4698321.025.420.000
2018-11-16HU00007103221,4717361.026.490.000
2018-11-15HU00007103221,4730441.027.910.000
2018-11-14HU00007103221,4716011.026.910.000
2018-11-13HU00007103221,4708391.026.280.000
2018-11-12HU00007103221,4701221.025.780.000
2018-11-09HU00007103221,4718581.028.050.000
2018-11-08HU00007103221,4727501.028.670.000
2018-11-07HU00007103221,4760331.030.960.000
2018-11-06HU00007103221,4737661.029.320.000
2018-11-05HU00007103221,4718271.033.140.000
2018-10-31HU00007103221,4687611.030.980.000
2018-10-30HU00007103221,4686071.031.900.000
2018-10-29HU00007103221,4655131.030.170.000
2018-10-26HU00007103221,4638391.028.980.000
2018-10-25HU00007103221,4648391.034.910.000
2018-10-24HU00007103221,4628341.040.830.000
2018-10-19HU00007103221,4660771.045.070.000
2018-10-18HU00007103221,4652631.043.500.000
2018-10-17HU00007103221,4665131.047.210.000
2018-10-16HU00007103221,4642541.063.540.000
2018-10-15HU00007103221,4623821.062.170.000
2018-10-12HU00007103221,4621011.061.950.000
2018-10-11HU00007103221,4614181.061.390.000
2018-10-10HU00007103221,4635131.062.910.000
2018-10-09HU00007103221,4698491.067.470.000
2018-10-08HU00007103221,4726691.067.910.000
2018-10-05HU00007103221,4736411.068.800.000
2018-10-04HU00007103221,4760081.072.610.000
2018-10-03HU00007103221,4779831.077.460.000
2018-10-02HU00007103221,4793481.079.070.000
2018-10-01HU00007103221,4790171.078.830.000
2018-09-28HU00007103221,4794071.080.600.000
2018-09-27HU00007103221,4782121.081.230.000
2018-09-26HU00007103221,4766701.080.110.000
2018-09-25HU00007103221,4763011.080.240.000
2018-09-24HU00007103221,4767211.080.550.000
2018-09-21HU00007103221,4760501.081.720.000
2018-09-20HU00007103221,4763721.081.740.000
2018-09-19HU00007103221,4752481.081.570.000
2018-09-18HU00007103221,4725401.079.250.000
2018-09-17HU00007103221,4740781.083.790.000
2018-09-14HU00007103221,4750421.084.500.000
2018-09-13HU00007103221,4770921.086.000.000
2018-09-12HU00007103221,4762101.086.440.000
2018-09-11HU00007103221,4763921.090.920.000
2018-09-10HU00007103221,4786981.092.580.000
2018-09-07HU00007103221,4780431.100.960.000
2018-09-06HU00007103221,4787271.101.440.000
2018-09-05HU00007103221,4807981.102.980.000
2018-09-04HU00007103221,4834031.104.900.000
2018-09-03HU00007103221,4847751.107.010.000
2018-08-31HU00007103221,4838611.108.550.000
2018-08-30HU00007103221,4840471.108.670.000
2018-08-29HU00007103221,4865191.110.640.000
2018-08-28HU00007103221,4847741.112.110.000
2018-08-27HU00007103221,4860001.113.460.000
2018-08-24HU00007103221,4840521.112.150.000
2018-08-23HU00007103221,4823211.110.800.000
2018-08-22HU00007103221,4828431.111.190.000
2018-08-21HU00007103221,4816341.110.290.000
2018-08-17HU00007103221,4794541.108.570.000
2018-08-16HU00007103221,4792091.108.610.000
2018-08-15HU00007103221,4799111.109.120.000
2018-08-14HU00007103221,4806351.109.640.000
2018-08-13HU00007103221,4778821.109.130.000
2018-08-10HU00007103221,4802831.111.450.000
2018-08-09HU00007103221,4808871.113.810.000
2018-08-08HU00007103221,4820141.115.870.000
2018-08-07HU00007103221,4843981.117.640.000
2018-08-06HU00007103221,4847001.117.840.000
2018-08-03HU00007103221,4845071.119.180.000
2018-08-02HU00007103221,4832461.118.230.000
2018-08-01HU00007103221,4852821.119.760.000
2018-07-31HU00007103221,4853021.121.260.000
2018-07-30HU00007103221,4862831.122.000.000
2018-07-27HU00007103221,4880661.123.350.000
2018-07-26HU00007103221,4876631.124.530.000
2018-07-25HU00007103221,4847541.123.100.000
2018-07-24HU00007103221,4831461.121.840.000
2018-07-23HU00007103221,4805201.124.630.000
2018-07-20HU00007103221,4813601.156.360.000
2018-07-19HU00007103221,4812751.161.920.000
2018-07-18HU00007103221,4815581.163.690.000
2018-07-17HU00007103221,4777681.162.450.000
2018-07-16HU00007103221,4768641.161.710.000
2018-07-13HU00007103221,4799011.179.060.000
2018-07-12HU00007103221,4795531.178.750.000
2018-07-11HU00007103221,4777011.181.240.000
2018-07-10HU00007103221,4788581.182.120.000
2018-07-09HU00007103221,4765141.180.240.000
2018-07-06HU00007103221,4746001.179.170.000
2018-07-05HU00007103221,4730851.177.960.000
2018-07-04HU00007103221,4741761.178.810.000
2018-07-03HU00007103221,4713281.179.730.000
2018-07-02HU00007103221,4754841.191.680.000
2018-06-29HU00007103221,4770351.192.940.000
2018-06-28HU00007103221,4766491.192.630.000
2018-06-27HU00007103221,4753481.191.570.000
2018-06-26HU00007103221,4746761.191.540.000
2018-06-25HU00007103221,4751201.191.830.000
2018-06-22HU00007103221,4769381.193.290.000
2018-06-21HU00007103221,4788051.200.790.000
2018-06-20HU00007103221,4800161.201.770.000
2018-06-19HU00007103221,4802361.201.260.000
2018-06-18HU00007103221,4815541.203.110.000
2018-06-15HU00007103221,4848121.205.740.000
2018-06-14HU00007103221,4791601.203.040.000
2018-06-13HU00007103221,4818341.205.010.000
2018-06-12HU00007103221,4911411.219.460.000
2018-06-11HU00007103221,4939251.224.180.000
2018-06-08HU00007103221,4969571.226.630.000
2018-06-07HU00007103221,4986201.228.530.000
2018-06-06HU00007103221,5037991.232.740.000
2018-06-05HU00007103221,5025831.232.710.000
2018-06-04HU00007103221,4999551.230.560.000
2018-06-01HU00007103221,4976911.228.700.000
2018-05-31HU00007103221,4927441.229.970.000
2018-05-30HU00007103221,4935141.231.270.000
2018-05-29HU00007103221,4965541.233.780.000
2018-05-28HU00007103221,4997631.236.700.000
2018-05-25HU00007103221,4991961.237.740.000
2018-05-24HU00007103221,4983861.237.070.000
2018-05-23HU00007103221,4911011.231.000.000
2018-05-22HU00007103221,4916891.231.230.000
2018-05-18HU00007103221,4965031.235.200.000
2018-05-17HU00007103221,4953651.239.810.000
2018-05-16HU00007103221,5014791.245.630.000
2018-05-15HU00007103221,5008011.247.980.000
2018-05-14HU00007103221,5074241.253.250.000
2018-05-11HU00007103221,5126201.259.290.000
2018-05-10HU00007103221,5128261.260.970.000
2018-05-09HU00007103221,5116431.259.980.000
2018-05-08HU00007103221,5127611.260.670.000
2018-05-07HU00007103221,5153241.262.800.000
2018-05-04HU00007103221,5166971.267.140.000
2018-05-03HU00007103221,5155181.266.250.000
2018-05-02HU00007103221,5180241.261.880.000
2018-04-27HU00007103221,5210011.264.360.000
2018-04-26HU00007103221,5164851.260.600.000
2018-04-25HU00007103221,5134931.258.210.000
2018-04-24HU00007103221,5153741.262.070.000
2018-04-23HU00007103221,5148041.256.630.000
2018-04-20HU00007103221,5165831.258.080.000
2018-04-19HU00007103221,5186671.259.800.000
2018-04-18HU00007103221,5205861.261.390.000
2018-04-17HU00007103221,5187331.259.510.000
2018-04-16HU00007103221,5169581.260.850.000
2018-04-13HU00007103221,5198831.263.270.000
2018-04-12HU00007103221,5234271.266.200.000
2018-04-11HU00007103221,5218681.264.830.000
2018-04-10HU00007103221,5214681.264.480.000
2018-04-09HU00007103221,5172371.255.210.000
2018-04-06HU00007103221,5128401.250.350.000
2018-04-05HU00007103221,5160451.253.760.000
2018-04-04HU00007103221,5189251.256.500.000
2018-04-03HU00007103221,5216871.259.320.000
2018-03-29HU00007103221,5229521.265.910.000
2018-03-28HU00007103221,5176601.261.510.000
2018-03-27HU00007103221,5157431.261.210.000
2018-03-26HU00007103221,5158291.261.280.000
2018-03-23HU00007103221,5136311.247.470.000
2018-03-22HU00007103221,5162511.249.630.000
2018-03-21HU00007103221,5147841.249.010.000
2018-03-20HU00007103221,5145741.248.920.000
2018-03-19HU00007103221,5124451.247.160.000
2018-03-14HU00007103221,5121791.246.930.000
2018-03-13HU00007103221,5118401.246.550.000
2018-03-12HU00007103221,5124811.247.010.000
2018-03-09HU00007103221,5120081.246.620.000
2018-03-08HU00007103221,5065721.242.100.000
2018-03-07HU00007103221,5085901.244.030.000
2018-03-06HU00007103221,5096301.244.840.000
2018-03-05HU00007103221,5110581.246.020.000
2018-03-02HU00007103221,5097191.249.020.000
2018-03-01HU00007103221,5151231.253.320.000
2018-02-28HU00007103221,5195051.256.950.000
2018-02-27HU00007103221,5194211.256.880.000
2018-02-26HU00007103221,5243971.260.990.000
2018-02-23HU00007103221,5214781.262.400.000
2018-02-22HU00007103221,5175931.259.170.000
2018-02-21HU00007103221,5179441.259.460.000
2018-02-20HU00007103221,5135751.255.810.000
2018-02-19HU00007103221,5151571.257.040.000
2018-02-16HU00007103221,5175331.248.860.000
2018-02-15HU00007103221,5173621.249.250.000
2018-02-14HU00007103221,5209221.253.800.000
2018-02-13HU00007103221,5176881.251.880.000
2018-02-12HU00007103221,5139361.248.730.000
2018-02-09HU00007103221,5118171.246.980.000
2018-02-08HU00007103221,5069991.255.690.000
2018-02-07HU00007103221,5089791.263.210.000
2018-02-06HU00007103221,5083841.263.410.000
2018-02-05HU00007103221,5065001.262.970.000
2018-02-02HU00007103221,5205651.274.760.000
2018-02-01HU00007103221,5306841.283.290.000
2018-01-31HU00007103221,5377331.286.190.000
2018-01-30HU00007103221,5397591.303.430.000
2018-01-29HU00007103221,5407381.304.260.000
2018-01-26HU00007103221,5487781.306.060.000
2018-01-25HU00007103221,5481421.303.030.000
2018-01-24HU00007103221,5489101.305.550.000
2018-01-23HU00007103221,5528061.301.780.000
2018-01-22HU00007103221,5464931.292.430.000
2018-01-19HU00007103221,5457181.291.720.000
2018-01-18HU00007103221,5526831.297.550.000
2018-01-17HU00007103221,5572581.301.760.000
2018-01-16HU00007103221,5546071.296.780.000
2018-01-15HU00007103221,5546911.306.300.000
2018-01-12HU00007103221,5569021.308.140.000
2018-01-11HU00007103221,5585621.309.470.000
2018-01-10HU00007103221,5568771.300.920.000
2018-01-09HU00007103221,5586621.302.370.000
2018-01-08HU00007103221,5588601.302.510.000
2018-01-05HU00007103221,5577981.302.190.000
2018-01-04HU00007103221,5505421.296.100.000
2018-01-03HU00007103221,5443841.293.780.000
2018-01-02HU00007103221,5404901.290.520.000
2017-12-29HU00007103221,5414881.291.360.000
2017-12-28HU00007103221,5415951.287.650.000
2017-12-27HU00007103221,5419651.288.460.000
2017-12-22HU00007103221,5415611.290.320.000
2017-12-21HU00007103221,5407521.289.640.000
2017-12-20HU00007103221,5421941.285.830.000
2017-12-19HU00007103221,5432781.286.410.000
2017-12-18HU00007103221,5418301.284.950.000
2017-12-15HU00007103221,5350331.285.270.000
2017-12-14HU00007103221,5325671.283.980.000
2017-12-13HU00007103221,5341441.285.290.000
2017-12-12HU00007103221,5343901.285.450.000
2017-12-11HU00007103221,5350511.291.640.000
2017-12-08HU00007103221,5369541.283.300.000
2017-12-07HU00007103221,5349701.281.970.000
2017-12-06HU00007103221,5338761.282.110.000
2017-12-05HU00007103221,5356901.283.600.000
2017-12-04HU00007103221,5364471.267.990.000
2017-12-01HU00007103221,5354671.267.170.000
2017-11-30HU00007103221,5355571.315.920.000
2017-11-29HU00007103221,5346951.305.180.000
2017-11-28HU00007103221,5393211.309.110.000
2017-11-27HU00007103221,5382871.304.530.000
2017-11-24HU00007103221,5424641.331.350.000
2017-11-23HU00007103221,5435951.332.090.000
2017-11-22HU00007103221,5390311.318.150.000
2017-11-21HU00007103221,5338531.313.500.000
2017-11-20HU00007103221,5284841.309.860.000
2017-11-17HU00007103221,5268841.311.320.000
2017-11-16HU00007103221,5269071.308.380.000
2017-11-15HU00007103221,5247011.309.870.000
2017-11-14HU00007103221,5255131.310.520.000
2017-11-13HU00007103221,5286791.314.050.000
2017-11-10HU00007103221,5287921.316.390.000
2017-11-09HU00007103221,5321031.319.240.000
2017-11-08HU00007103221,5318671.318.990.000
2017-11-07HU00007103221,5290511.316.540.000
2017-11-06HU00007103221,5277061.317.380.000
2017-11-03HU00007103221,5244271.314.560.000
2017-11-02HU00007103221,5232371.313.530.000
2017-10-31HU00007103221,5232741.313.550.000
2017-10-30HU00007103221,5217301.312.480.000
2017-10-27HU00007103221,5227211.313.490.000
2017-10-26HU00007103221,5167261.308.320.000
2017-10-25HU00007103221,5177851.309.180.000
2017-10-24HU00007103221,5139601.303.360.000
2017-10-20HU00007103221,5132011.307.050.000
2017-10-19HU00007103221,5131591.302.660.000
2017-10-18HU00007103221,5163031.305.360.000
2017-10-17HU00007103221,5157801.308.530.000
2017-10-16HU00007103221,5152551.308.060.000
2017-10-13HU00007103221,5117721.306.860.000
2017-10-12HU00007103221,5092781.304.740.000
2017-10-11HU00007103221,5082211.303.750.000
2017-10-10HU00007103221,5036271.298.000.000
2017-10-09HU00007103221,5054771.299.220.000
2017-10-06HU00007103221,5055701.303.520.000
2017-10-05HU00007103221,5072151.307.290.000
2017-10-04HU00007103221,5061501.302.340.000
2017-10-03HU00007103221,5072351.303.270.000
2017-10-02HU00007103221,5041431.300.600.000
2017-09-29HU00007103221,5052271.305.610.000
2017-09-28HU00007103221,5024011.305.650.000
2017-09-27HU00007103221,5077421.305.290.000
2017-09-26HU00007103221,5090631.306.590.000
2017-09-25HU00007103221,5048851.302.920.000
2017-09-22HU00007103221,5014221.301.530.000
2017-09-21HU00007103221,5001701.301.190.000
2017-09-20HU00007103221,4939921.295.810.000
2017-09-19HU00007103221,4918361.293.710.000
2017-09-18HU00007103221,4934301.295.200.000
2017-09-15HU00007103221,4926951.295.570.000
2017-09-14HU00007103221,4903951.293.570.000
2017-09-13HU00007103221,4850491.284.920.000
2017-09-12HU00007103221,4852471.285.050.000
2017-09-11HU00007103221,4833341.283.340.000
2017-09-08HU00007103221,4772991.278.080.000
2017-09-07HU00007103221,4775441.278.290.000
2017-09-06HU00007103221,4773981.277.130.000
2017-09-05HU00007103221,4756081.275.560.000
2017-09-04HU00007103221,4737461.273.950.000
2017-09-01HU00007103221,4739551.274.130.000
2017-08-31HU00007103221,4724211.274.560.000
2017-08-30HU00007103221,4709911.273.730.000
2017-08-29HU00007103221,4684331.271.650.000
2017-08-28HU00007103221,4699871.273.750.000
2017-08-25HU00007103221,4720061.275.500.000
2017-08-24HU00007103221,4664421.272.740.000
2017-08-23HU00007103221,4624611.269.240.000
2017-08-22HU00007103221,4625401.269.290.000
2017-08-21HU00007103221,4600731.267.140.000
2017-08-18HU00007103221,4589891.266.200.000
2017-08-17HU00007103221,4601271.266.860.000
2017-08-16HU00007103221,4607841.265.650.000
2017-08-15HU00007103221,4591041.264.190.000
2017-08-14HU00007103221,4578451.262.970.000
2017-08-11HU00007103221,4594661.266.210.000
2017-08-10HU00007103221,4622281.270.480.000
2017-08-09HU00007103221,4657821.273.570.000
2017-08-08HU00007103221,4656811.273.590.000
2017-08-07HU00007103221,4632661.271.490.000
2017-08-04HU00007103221,4608151.269.330.000
2017-08-03HU00007103221,4593701.273.930.000
2017-08-02HU00007103221,4578311.272.590.000
2017-08-01HU00007103221,4574041.262.760.000
2017-07-31HU00007103221,4618581.266.670.000
2017-07-28HU00007103221,4626861.267.390.000
2017-07-27HU00007103221,4638111.267.810.000
2017-07-26HU00007103221,4666321.270.250.000
2017-07-25HU00007103221,4647231.268.550.000
2017-07-24HU00007103221,4653601.269.100.000
2017-07-21HU00007103221,4667391.270.290.000
2017-07-20HU00007103221,4708031.273.790.000
2017-07-19HU00007103221,4735681.276.690.000
2017-07-18HU00007103221,4718291.274.610.000
2017-07-17HU00007103221,4727481.275.370.000
2017-07-14HU00007103221,4733691.277.010.000
2017-07-13HU00007103221,4731811.276.850.000
2017-07-12HU00007103221,4688431.273.050.000
2017-07-11HU00007103221,4664151.270.890.000
2017-07-10HU00007103221,4647801.269.430.000
2017-07-07HU00007103221,4619001.266.930.000
2017-07-06HU00007103221,4644751.267.140.000
2017-07-05HU00007103221,4695631.271.520.000
2017-07-04HU00007103221,4696661.271.590.000
2017-07-03HU00007103221,4709761.272.710.000
2017-06-30HU00007103221,4684771.270.800.000
2017-06-29HU00007103221,4677531.270.170.000
2017-06-28HU00007103221,4738941.275.480.000
2017-06-27HU00007103221,4785651.279.530.000
2017-06-26HU00007103221,4831161.283.460.000
2017-06-23HU00007103221,4806971.281.320.000
2017-06-22HU00007103221,4801931.280.830.000
2017-06-21HU00007103221,4806341.282.860.000
2017-06-20HU00007103221,4778231.280.390.000
2017-06-19HU00007103221,4781881.280.380.000
2017-06-16HU00007103221,4771321.280.770.000
2017-06-15HU00007103221,4767291.280.720.000
2017-06-14HU00007103221,4763191.280.360.000
2017-06-13HU00007103221,4776301.277.020.000
2017-06-12HU00007103221,4770261.276.440.000
2017-06-09HU00007103221,4791921.284.300.000
2017-06-08HU00007103221,4769981.283.090.000
2017-06-07HU00007103221,4753161.284.590.000
2017-06-06HU00007103221,4743421.283.210.000