Aktuális árfolyam
1,4948
2021-06-11
Eszközérték
357 M
Forint
Hozam (1 év)
+1,39%
Évesített hozam
+0,35%
Maximum ár
1,5589
Minimum ár
1,4574
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-11 | 1,494773 | - |
| 2021-06-10 | 1,494773 | +0,00% |
| 2021-06-09 | 1,494937 | +0,01% |
| 2021-06-08 | 1,494907 | 0,00% |
| 2021-06-07 | 1,495010 | +0,01% |
| 2021-06-04 | 1,495116 | +0,01% |
| 2021-06-03 | 1,495255 | +0,01% |
| 2021-06-02 | 1,495338 | +0,01% |
| 2021-06-01 | 1,495498 | +0,01% |
| 2021-05-31 | 1,494539 | -0,06% |
| 2021-05-28 | 1,494221 | -0,02% |
| 2021-05-27 | 1,494675 | +0,03% |
| 2021-05-26 | 1,495164 | +0,03% |
| 2021-05-25 | 1,494845 | -0,02% |
| 2021-05-21 | 1,494282 | -0,04% |
| 2021-05-20 | 1,494178 | -0,01% |
| 2021-05-19 | 1,493447 | -0,05% |
| 2021-05-18 | 1,493368 | -0,01% |
| 2021-05-17 | 1,494615 | +0,08% |
| 2021-05-14 | 1,498081 | +0,23% |
| 2021-05-13 | 1,499226 | +0,08% |
| 2021-05-12 | 1,501036 | +0,12% |
| 2021-05-11 | 1,501081 | +0,00% |
| 2021-05-10 | 1,501384 | +0,02% |
| 2021-05-07 | 1,501493 | +0,01% |
| 2021-05-06 | 1,501468 | 0,00% |
| 2021-05-05 | 1,501685 | +0,01% |
| 2021-05-04 | 1,501746 | +0,00% |
| 2021-05-03 | 1,501846 | +0,01% |
| 2021-04-30 | 1,501899 | +0,00% |
| 2021-04-29 | 1,501821 | -0,01% |
| 2021-04-28 | 1,501967 | +0,01% |
| 2021-04-27 | 1,502231 | +0,02% |
| 2021-04-26 | 1,501986 | -0,02% |
| 2021-04-23 | 1,501971 | 0,00% |
| 2021-04-22 | 1,501925 | 0,00% |
| 2021-04-21 | 1,502043 | +0,01% |
| 2021-04-20 | 1,502172 | +0,01% |
| 2021-04-19 | 1,502304 | +0,01% |
| 2021-04-16 | 1,502377 | +0,00% |
| 2021-04-15 | 1,502406 | +0,00% |
| 2021-04-14 | 1,502464 | +0,00% |
| 2021-04-13 | 1,502046 | -0,03% |
| 2021-04-12 | 1,502142 | +0,01% |
| 2021-04-09 | 1,501086 | -0,07% |
| 2021-04-08 | 1,499706 | -0,09% |
| 2021-04-07 | 1,499944 | +0,02% |
| 2021-04-06 | 1,498592 | -0,09% |
| 2021-04-01 | 1,498356 | -0,02% |
| 2021-03-31 | 1,498708 | +0,02% |
| 2021-03-30 | 1,498473 | -0,02% |
| 2021-03-29 | 1,498675 | +0,01% |
| 2021-03-26 | 1,498652 | 0,00% |
| 2021-03-25 | 1,498695 | +0,00% |
| 2021-03-24 | 1,499025 | +0,02% |
| 2021-03-23 | 1,498757 | -0,02% |
| 2021-03-22 | 1,498557 | -0,01% |
| 2021-03-19 | 1,498191 | -0,02% |
| 2021-03-18 | 1,498169 | 0,00% |
| 2021-03-17 | 1,498276 | +0,01% |
| 2021-03-16 | 1,498572 | +0,02% |
| 2021-03-12 | 1,498549 | 0,00% |
| 2021-03-11 | 1,499114 | +0,04% |
| 2021-03-10 | 1,498892 | -0,01% |
| 2021-03-09 | 1,498764 | -0,01% |
| 2021-03-08 | 1,498455 | -0,02% |
| 2021-03-05 | 1,499405 | +0,06% |
| 2021-03-04 | 1,500037 | +0,04% |
| 2021-03-03 | 1,500983 | +0,06% |
| 2021-03-02 | 1,500597 | -0,03% |
| 2021-03-01 | 1,501102 | +0,03% |
| 2021-02-26 | 1,500191 | -0,06% |
| 2021-02-25 | 1,499741 | -0,03% |
| 2021-02-24 | 1,502529 | +0,19% |
| 2021-02-23 | 1,502585 | +0,00% |
| 2021-02-22 | 1,503399 | +0,05% |
| 2021-02-19 | 1,503737 | +0,02% |
| 2021-02-18 | 1,504234 | +0,03% |
| 2021-02-17 | 1,504753 | +0,03% |
| 2021-02-16 | 1,506549 | +0,12% |
| 2021-02-15 | 1,506434 | -0,01% |
| 2021-02-12 | 1,508268 | +0,12% |
| 2021-02-11 | 1,508497 | +0,02% |
| 2021-02-10 | 1,508687 | +0,01% |
| 2021-02-09 | 1,508703 | +0,00% |
| 2021-02-08 | 1,508620 | -0,01% |
| 2021-02-05 | 1,508716 | +0,01% |
| 2021-02-04 | 1,508903 | +0,01% |
| 2021-02-03 | 1,508995 | +0,01% |
| 2021-02-02 | 1,509052 | +0,00% |
| 2021-02-01 | 1,509354 | +0,02% |
| 2021-01-29 | 1,509595 | +0,02% |
| 2021-01-28 | 1,509779 | +0,01% |
| 2021-01-27 | 1,509678 | -0,01% |
| 2021-01-26 | 1,510026 | +0,02% |
| 2021-01-25 | 1,509928 | -0,01% |
| 2021-01-22 | 1,509901 | 0,00% |
| 2021-01-21 | 1,509969 | +0,00% |
| 2021-01-20 | 1,510177 | +0,01% |
| 2021-01-19 | 1,510665 | +0,03% |
| 2021-01-18 | 1,510815 | +0,01% |
| 2021-01-15 | 1,510806 | 0,00% |
| 2021-01-14 | 1,510997 | +0,01% |
| 2021-01-13 | 1,511207 | +0,01% |
| 2021-01-12 | 1,510842 | -0,02% |
| 2021-01-11 | 1,511194 | +0,02% |
| 2021-01-08 | 1,511599 | +0,03% |
| 2021-01-07 | 1,511990 | +0,03% |
| 2021-01-06 | 1,512101 | +0,01% |
| 2021-01-05 | 1,512612 | +0,03% |
| 2021-01-04 | 1,512666 | +0,00% |
| 2020-12-31 | 1,512644 | 0,00% |
| 2020-12-30 | 1,512637 | 0,00% |
| 2020-12-29 | 1,512325 | -0,02% |
| 2020-12-28 | 1,512700 | +0,02% |
| 2020-12-23 | 1,512787 | +0,01% |
| 2020-12-22 | 1,512552 | -0,02% |
| 2020-12-21 | 1,513072 | +0,03% |
| 2020-12-18 | 1,512932 | -0,01% |
| 2020-12-17 | 1,512622 | -0,02% |
| 2020-12-16 | 1,513078 | +0,03% |
| 2020-12-15 | 1,512966 | -0,01% |
| 2020-12-14 | 1,509590 | -0,22% |
| 2020-12-11 | 1,509712 | +0,01% |
| 2020-12-10 | 1,509722 | +0,00% |
| 2020-12-09 | 1,509615 | -0,01% |
| 2020-12-08 | 1,509394 | -0,01% |
| 2020-12-07 | 1,509423 | +0,00% |
| 2020-12-04 | 1,509593 | +0,01% |
| 2020-12-03 | 1,509718 | +0,01% |
| 2020-12-02 | 1,509672 | 0,00% |
| 2020-12-01 | 1,509602 | 0,00% |
| 2020-11-30 | 1,510014 | +0,03% |
| 2020-11-27 | 1,509506 | -0,03% |
| 2020-11-26 | 1,509556 | +0,00% |
| 2020-11-25 | 1,509752 | +0,01% |
| 2020-11-24 | 1,509871 | +0,01% |
| 2020-11-23 | 1,509941 | +0,00% |
| 2020-11-20 | 1,509970 | +0,00% |
| 2020-11-19 | 1,509835 | -0,01% |
| 2020-11-18 | 1,509722 | -0,01% |
| 2020-11-17 | 1,509438 | -0,02% |
| 2020-11-16 | 1,509730 | +0,02% |
| 2020-11-13 | 1,509091 | -0,04% |
| 2020-11-12 | 1,507108 | -0,13% |
| 2020-11-11 | 1,506910 | -0,01% |
| 2020-11-10 | 1,506627 | -0,02% |
| 2020-11-09 | 1,506632 | +0,00% |
| 2020-11-06 | 1,506874 | +0,02% |
| 2020-11-05 | 1,506958 | +0,01% |
| 2020-11-04 | 1,505738 | -0,08% |
| 2020-11-03 | 1,504653 | -0,07% |
| 2020-11-02 | 1,503883 | -0,05% |
| 2020-10-30 | 1,504178 | +0,02% |
| 2020-10-29 | 1,503707 | -0,03% |
| 2020-10-28 | 1,503774 | +0,00% |
| 2020-10-27 | 1,503762 | 0,00% |
| 2020-10-26 | 1,503748 | 0,00% |
| 2020-10-22 | 1,503855 | +0,01% |
| 2020-10-21 | 1,503753 | -0,01% |
| 2020-10-20 | 1,504020 | +0,02% |
| 2020-10-19 | 1,504095 | +0,00% |
| 2020-10-16 | 1,504182 | +0,01% |
| 2020-10-15 | 1,504276 | +0,01% |
| 2020-10-14 | 1,504468 | +0,01% |
| 2020-10-13 | 1,504709 | +0,02% |
| 2020-10-12 | 1,504541 | -0,01% |
| 2020-10-09 | 1,504445 | -0,01% |
| 2020-10-08 | 1,503608 | -0,06% |
| 2020-10-07 | 1,502455 | -0,08% |
| 2020-10-06 | 1,502355 | -0,01% |
| 2020-10-05 | 1,502627 | +0,02% |
| 2020-10-02 | 1,502701 | +0,00% |
| 2020-10-01 | 1,502723 | +0,00% |
| 2020-09-30 | 1,502949 | +0,02% |
| 2020-09-29 | 1,503152 | +0,01% |
| 2020-09-28 | 1,503993 | +0,06% |
| 2020-09-25 | 1,504303 | +0,02% |
| 2020-09-24 | 1,504775 | +0,03% |
| 2020-09-23 | 1,506974 | +0,15% |
| 2020-09-22 | 1,507842 | +0,06% |
| 2020-09-21 | 1,507982 | +0,01% |
| 2020-09-18 | 1,508508 | +0,03% |
| 2020-09-17 | 1,508622 | +0,01% |
| 2020-09-16 | 1,508640 | +0,00% |
| 2020-09-15 | 1,508577 | 0,00% |
| 2020-09-14 | 1,509240 | +0,04% |
| 2020-09-11 | 1,509081 | -0,01% |
| 2020-09-10 | 1,509080 | 0,00% |
| 2020-09-09 | 1,510017 | +0,06% |
| 2020-09-08 | 1,510879 | +0,06% |
| 2020-09-07 | 1,510810 | 0,00% |
| 2020-09-04 | 1,511125 | +0,02% |
| 2020-09-03 | 1,510911 | -0,01% |
| 2020-09-02 | 1,511276 | +0,02% |
| 2020-09-01 | 1,511214 | 0,00% |
| 2020-08-31 | 1,511669 | +0,03% |
| 2020-08-28 | 1,511613 | 0,00% |
| 2020-08-27 | 1,512011 | +0,03% |
| 2020-08-26 | 1,512327 | +0,02% |
| 2020-08-25 | 1,512089 | -0,02% |
| 2020-08-24 | 1,512216 | +0,01% |
| 2020-08-19 | 1,512585 | +0,02% |
| 2020-08-18 | 1,513115 | +0,04% |
| 2020-08-17 | 1,513588 | +0,03% |
| 2020-08-14 | 1,513739 | +0,01% |
| 2020-08-13 | 1,514435 | +0,05% |
| 2020-08-12 | 1,514131 | -0,02% |
| 2020-08-11 | 1,515667 | +0,10% |
| 2020-08-10 | 1,516581 | +0,06% |
| 2020-08-07 | 1,516719 | +0,01% |
| 2020-08-06 | 1,516725 | +0,00% |
| 2020-08-05 | 1,516928 | +0,01% |
| 2020-08-04 | 1,516670 | -0,02% |
| 2020-08-03 | 1,516948 | +0,02% |
| 2020-07-31 | 1,516946 | 0,00% |
| 2020-07-30 | 1,516741 | -0,01% |
| 2020-07-29 | 1,516604 | -0,01% |
| 2020-07-28 | 1,516417 | -0,01% |
| 2020-07-27 | 1,516689 | +0,02% |
| 2020-07-24 | 1,516259 | -0,03% |
| 2020-07-23 | 1,516246 | 0,00% |
| 2020-07-22 | 1,516700 | +0,03% |
| 2020-07-21 | 1,513669 | -0,20% |
| 2020-07-20 | 1,512758 | -0,06% |
| 2020-07-17 | 1,509264 | -0,23% |
| 2020-07-16 | 1,508085 | -0,08% |
| 2020-07-15 | 1,510085 | +0,13% |
| 2020-07-14 | 1,511475 | +0,09% |
| 2020-07-13 | 1,512208 | +0,05% |
| 2020-07-10 | 1,512426 | +0,01% |
| 2020-07-09 | 1,511782 | -0,04% |
| 2020-07-08 | 1,512556 | +0,05% |
| 2020-07-07 | 1,511751 | -0,05% |
| 2020-07-06 | 1,513621 | +0,12% |
| 2020-07-03 | 1,513896 | +0,02% |
| 2020-07-02 | 1,513804 | -0,01% |
| 2020-07-01 | 1,514401 | +0,04% |
| 2020-06-30 | 1,516804 | +0,16% |
| 2020-06-29 | 1,516439 | -0,02% |
| 2020-06-26 | 1,517238 | +0,05% |
| 2020-06-25 | 1,514512 | -0,18% |
| 2020-06-24 | 1,517235 | +0,18% |
| 2020-06-23 | 1,509890 | -0,48% |
| 2020-06-22 | 1,508593 | -0,09% |
| 2020-06-19 | 1,506853 | -0,12% |
| 2020-06-18 | 1,506744 | -0,01% |
| 2020-06-17 | 1,505798 | -0,06% |
| 2020-06-16 | 1,507540 | +0,12% |
| 2020-06-15 | 1,508990 | +0,10% |
| 2020-06-12 | 1,508634 | -0,02% |
| 2020-06-11 | 1,508967 | +0,02% |
| 2020-06-10 | 1,505481 | -0,23% |
| 2020-06-09 | 1,506144 | +0,04% |
| 2020-06-08 | 1,505407 | -0,05% |
| 2020-06-05 | 1,508645 | +0,22% |
| 2020-06-04 | 1,510198 | +0,10% |
| 2020-06-03 | 1,509576 | -0,04% |
| 2020-06-02 | 1,510193 | +0,04% |
| 2020-05-29 | 1,511032 | +0,06% |
| 2020-05-28 | 1,502871 | -0,54% |
| 2020-05-27 | 1,502516 | -0,02% |
| 2020-05-26 | 1,507320 | +0,32% |
| 2020-05-25 | 1,508615 | +0,09% |
| 2020-05-22 | 1,507768 | -0,06% |
| 2020-05-21 | 1,509237 | +0,10% |
| 2020-05-20 | 1,509126 | -0,01% |
| 2020-05-19 | 1,508785 | -0,02% |
| 2020-05-18 | 1,510579 | +0,12% |
| 2020-05-15 | 1,506424 | -0,28% |
| 2020-05-14 | 1,505639 | -0,05% |
| 2020-05-13 | 1,501908 | -0,25% |
| 2020-05-12 | 1,501467 | -0,03% |
| 2020-05-11 | 1,500153 | -0,09% |
| 2020-05-08 | 1,498843 | -0,09% |
| 2020-05-07 | 1,497392 | -0,10% |
| 2020-05-06 | 1,498609 | +0,08% |
| 2020-05-05 | 1,498519 | -0,01% |
| 2020-05-04 | 1,498359 | -0,01% |
| 2020-04-30 | 1,501893 | +0,24% |
| 2020-04-29 | 1,503988 | +0,14% |
| 2020-04-28 | 1,493658 | -0,69% |
| 2020-04-27 | 1,494565 | +0,06% |
| 2020-04-24 | 1,493229 | -0,09% |
| 2020-04-23 | 1,491434 | -0,12% |
| 2020-04-22 | 1,495862 | +0,30% |
| 2020-04-21 | 1,493145 | -0,18% |
| 2020-04-20 | 1,496096 | +0,20% |
| 2020-04-17 | 1,495926 | -0,01% |
| 2020-04-16 | 1,494852 | -0,07% |
| 2020-04-15 | 1,492172 | -0,18% |
| 2020-04-14 | 1,484779 | -0,50% |
| 2020-04-09 | 1,481569 | -0,22% |
| 2020-04-08 | 1,479357 | -0,15% |
| 2020-04-07 | 1,481121 | +0,12% |
| 2020-04-06 | 1,482653 | +0,10% |
| 2020-04-03 | 1,473835 | -0,59% |
| 2020-04-02 | 1,484783 | +0,74% |
| 2020-04-01 | 1,485068 | +0,02% |
| 2020-03-31 | 1,487766 | +0,18% |
| 2020-03-30 | 1,493120 | +0,36% |
| 2020-03-27 | 1,499262 | +0,41% |
| 2020-03-26 | 1,497275 | -0,13% |
| 2020-03-25 | 1,490201 | -0,47% |
| 2020-03-24 | 1,498228 | +0,54% |
| 2020-03-23 | 1,475918 | -1,49% |
| 2020-03-20 | 1,469411 | -0,44% |
| 2020-03-19 | 1,463572 | -0,40% |
| 2020-03-18 | 1,459695 | -0,26% |
| 2020-03-17 | 1,478377 | +1,28% |
| 2020-03-16 | 1,464585 | -0,93% |
| 2020-03-13 | 1,487142 | +1,54% |
| 2020-03-12 | 1,495566 | +0,57% |
| 2020-03-11 | 1,515171 | +1,31% |
| 2020-03-10 | 1,516442 | +0,08% |
| 2020-03-09 | 1,520680 | +0,28% |
| 2020-03-06 | 1,518183 | -0,16% |
| 2020-03-05 | 1,518116 | 0,00% |
| 2020-03-04 | 1,518555 | +0,03% |
| 2020-03-03 | 1,514186 | -0,29% |
| 2020-03-02 | 1,514911 | +0,05% |
| 2020-02-28 | 1,509759 | -0,34% |
| 2020-02-27 | 1,509459 | -0,02% |
| 2020-02-26 | 1,513355 | +0,26% |
| 2020-02-25 | 1,514817 | +0,10% |
| 2020-02-24 | 1,515287 | +0,03% |
| 2020-02-21 | 1,513528 | -0,12% |
| 2020-02-20 | 1,510369 | -0,21% |
| 2020-02-19 | 1,513253 | +0,19% |
| 2020-02-18 | 1,512632 | -0,04% |
| 2020-02-17 | 1,508894 | -0,25% |
| 2020-02-14 | 1,514426 | +0,37% |
| 2020-02-13 | 1,519664 | +0,35% |
| 2020-02-12 | 1,527591 | +0,52% |
| 2020-02-11 | 1,528023 | +0,03% |
| 2020-02-10 | 1,528010 | 0,00% |
| 2020-02-07 | 1,526493 | -0,10% |
| 2020-02-06 | 1,527056 | +0,04% |
| 2020-02-05 | 1,525285 | -0,12% |
| 2020-02-04 | 1,524485 | -0,05% |
| 2020-02-03 | 1,527226 | +0,18% |
| 2020-01-31 | 1,525640 | -0,10% |
| 2020-01-30 | 1,527530 | +0,12% |
| 2020-01-29 | 1,527357 | -0,01% |
| 2020-01-28 | 1,529118 | +0,12% |
| 2020-01-27 | 1,531151 | +0,13% |
| 2020-01-24 | 1,530723 | -0,03% |
| 2020-01-23 | 1,528597 | -0,14% |
| 2020-01-22 | 1,530364 | +0,12% |
| 2020-01-21 | 1,530371 | +0,00% |
| 2020-01-20 | 1,533527 | +0,21% |
| 2020-01-17 | 1,533330 | -0,01% |
| 2020-01-16 | 1,534043 | +0,05% |
| 2020-01-15 | 1,534874 | +0,05% |
| 2020-01-14 | 1,534514 | -0,02% |
| 2020-01-13 | 1,536581 | +0,13% |
| 2020-01-10 | 1,536857 | +0,02% |
| 2020-01-09 | 1,535892 | -0,06% |
| 2020-01-08 | 1,535858 | 0,00% |
| 2020-01-07 | 1,536414 | +0,04% |
| 2020-01-06 | 1,536559 | +0,01% |
| 2020-01-03 | 1,536898 | +0,02% |
| 2020-01-02 | 1,534173 | -0,18% |
| 2019-12-31 | 1,534491 | +0,02% |
| 2019-12-30 | 1,534220 | -0,02% |
| 2019-12-23 | 1,535500 | +0,08% |
| 2019-12-20 | 1,534596 | -0,06% |
| 2019-12-19 | 1,535189 | +0,04% |
| 2019-12-18 | 1,537880 | +0,18% |
| 2019-12-17 | 1,537654 | -0,01% |
| 2019-12-16 | 1,536874 | -0,05% |
| 2019-12-13 | 1,535488 | -0,09% |
| 2019-12-12 | 1,536916 | +0,09% |
| 2019-12-11 | 1,537169 | +0,02% |
| 2019-12-10 | 1,537478 | +0,02% |
| 2019-12-09 | 1,538605 | +0,07% |
| 2019-12-06 | 1,535166 | -0,22% |
| 2019-12-05 | 1,533580 | -0,10% |
| 2019-12-04 | 1,534072 | +0,03% |
| 2019-12-03 | 1,533311 | -0,05% |
| 2019-12-02 | 1,532585 | -0,05% |
| 2019-11-29 | 1,538744 | +0,40% |
| 2019-11-28 | 1,541479 | +0,18% |
| 2019-11-27 | 1,541868 | +0,03% |
| 2019-11-26 | 1,542098 | +0,01% |
| 2019-11-25 | 1,540378 | -0,11% |
| 2019-11-22 | 1,538754 | -0,11% |
| 2019-11-21 | 1,537698 | -0,07% |
| 2019-11-20 | 1,536841 | -0,06% |
| 2019-11-19 | 1,535714 | -0,07% |
| 2019-11-18 | 1,535686 | 0,00% |
| 2019-11-15 | 1,535910 | +0,01% |
| 2019-11-14 | 1,535823 | -0,01% |
| 2019-11-13 | 1,536746 | +0,06% |
| 2019-11-12 | 1,534076 | -0,17% |
| 2019-11-11 | 1,534653 | +0,04% |
| 2019-11-08 | 1,532164 | -0,16% |
| 2019-11-07 | 1,536172 | +0,26% |
| 2019-11-06 | 1,535809 | -0,02% |
| 2019-11-05 | 1,534932 | -0,06% |
| 2019-11-04 | 1,534188 | -0,05% |
| 2019-10-31 | 1,533235 | -0,06% |
| 2019-10-30 | 1,533141 | -0,01% |
| 2019-10-29 | 1,533000 | -0,01% |
| 2019-10-28 | 1,532471 | -0,03% |
| 2019-10-25 | 1,531778 | -0,05% |
| 2019-10-24 | 1,531105 | -0,04% |
| 2019-10-22 | 1,530549 | -0,04% |
| 2019-10-21 | 1,529339 | -0,08% |
| 2019-10-18 | 1,529277 | 0,00% |
| 2019-10-17 | 1,529313 | +0,00% |
| 2019-10-16 | 1,531146 | +0,12% |
| 2019-10-15 | 1,531856 | +0,05% |
| 2019-10-14 | 1,530568 | -0,08% |
| 2019-10-11 | 1,530260 | -0,02% |
| 2019-10-10 | 1,530155 | -0,01% |
| 2019-10-09 | 1,531893 | +0,11% |
| 2019-10-08 | 1,531061 | -0,05% |
| 2019-10-07 | 1,532478 | +0,09% |
| 2019-10-04 | 1,532784 | +0,02% |
| 2019-10-03 | 1,531318 | -0,10% |
| 2019-10-02 | 1,530159 | -0,08% |
| 2019-10-01 | 1,530846 | +0,04% |
| 2019-09-30 | 1,532140 | +0,08% |
| 2019-09-27 | 1,533006 | +0,06% |
| 2019-09-26 | 1,532641 | -0,02% |
| 2019-09-25 | 1,534795 | +0,14% |
| 2019-09-24 | 1,535525 | +0,05% |
| 2019-09-23 | 1,535493 | 0,00% |
| 2019-09-20 | 1,533943 | -0,10% |
| 2019-09-19 | 1,533488 | -0,03% |
| 2019-09-18 | 1,533585 | +0,01% |
| 2019-09-17 | 1,533123 | -0,03% |
| 2019-09-16 | 1,532106 | -0,07% |
| 2019-09-13 | 1,531754 | -0,02% |
| 2019-09-12 | 1,532007 | +0,02% |
| 2019-09-11 | 1,529708 | -0,15% |
| 2019-09-10 | 1,526462 | -0,21% |
| 2019-09-09 | 1,526981 | +0,03% |
| 2019-09-06 | 1,526548 | -0,03% |
| 2019-09-05 | 1,528286 | +0,11% |
| 2019-09-04 | 1,529551 | +0,08% |
| 2019-09-03 | 1,531187 | +0,11% |
| 2019-09-02 | 1,530871 | -0,02% |
| 2019-08-30 | 1,529516 | -0,09% |
| 2019-08-29 | 1,530583 | +0,07% |
| 2019-08-28 | 1,530461 | -0,01% |
| 2019-08-27 | 1,529542 | -0,06% |
| 2019-08-26 | 1,527509 | -0,13% |
| 2019-08-23 | 1,524701 | -0,18% |
| 2019-08-22 | 1,527227 | +0,17% |
| 2019-08-21 | 1,531055 | +0,25% |
| 2019-08-16 | 1,531764 | +0,05% |
| 2019-08-15 | 1,531874 | +0,01% |
| 2019-08-14 | 1,532226 | +0,02% |
| 2019-08-13 | 1,529831 | -0,16% |
| 2019-08-12 | 1,526987 | -0,19% |
| 2019-08-09 | 1,525836 | -0,08% |
| 2019-08-08 | 1,525352 | -0,03% |
| 2019-08-07 | 1,523668 | -0,11% |
| 2019-08-06 | 1,523169 | -0,03% |
| 2019-08-05 | 1,524135 | +0,06% |
| 2019-08-02 | 1,523383 | -0,05% |
| 2019-08-01 | 1,520519 | -0,19% |
| 2019-07-31 | 1,522447 | +0,13% |
| 2019-07-30 | 1,522361 | -0,01% |
| 2019-07-29 | 1,524405 | +0,13% |
| 2019-07-26 | 1,523998 | -0,03% |
| 2019-07-25 | 1,524836 | +0,05% |
| 2019-07-24 | 1,524854 | +0,00% |
| 2019-07-23 | 1,522092 | -0,18% |
| 2019-07-22 | 1,519359 | -0,18% |
| 2019-07-19 | 1,518989 | -0,02% |
| 2019-07-18 | 1,518264 | -0,05% |
| 2019-07-17 | 1,517392 | -0,06% |
| 2019-07-16 | 1,517348 | 0,00% |
| 2019-07-15 | 1,516211 | -0,07% |
| 2019-07-12 | 1,515416 | -0,05% |
| 2019-07-11 | 1,517349 | +0,13% |
| 2019-07-10 | 1,517774 | +0,03% |
| 2019-07-09 | 1,519201 | +0,09% |
| 2019-07-08 | 1,518487 | -0,05% |
| 2019-07-05 | 1,519316 | +0,05% |
| 2019-07-04 | 1,519659 | +0,02% |
| 2019-07-03 | 1,518338 | -0,09% |
| 2019-07-02 | 1,513740 | -0,30% |
| 2019-07-01 | 1,511398 | -0,15% |
| 2019-06-28 | 1,510009 | -0,09% |
| 2019-06-27 | 1,509454 | -0,04% |
| 2019-06-26 | 1,509212 | -0,02% |
| 2019-06-25 | 1,510142 | +0,06% |
| 2019-06-24 | 1,511030 | +0,06% |
| 2019-06-21 | 1,511126 | +0,01% |
| 2019-06-20 | 1,512786 | +0,11% |
| 2019-06-19 | 1,509850 | -0,19% |
| 2019-06-18 | 1,510266 | +0,03% |
| 2019-06-17 | 1,505255 | -0,33% |
| 2019-06-14 | 1,504927 | -0,02% |
| 2019-06-13 | 1,504658 | -0,02% |
| 2019-06-12 | 1,503017 | -0,11% |
| 2019-06-11 | 1,503017 | +0,00% |
| 2019-06-07 | 1,501978 | -0,07% |
| 2019-06-06 | 1,502448 | +0,03% |
| 2019-06-05 | 1,500510 | -0,13% |
| 2019-06-04 | 1,500861 | +0,02% |
| 2019-06-03 | 1,503139 | +0,15% |
| 2019-05-31 | 1,500350 | -0,19% |
| 2019-05-30 | 1,498161 | -0,15% |
| 2019-05-29 | 1,497680 | -0,03% |
| 2019-05-28 | 1,496741 | -0,06% |
| 2019-05-27 | 1,495145 | -0,11% |
| 2019-05-24 | 1,494553 | -0,04% |
| 2019-05-23 | 1,494749 | +0,01% |
| 2019-05-22 | 1,494212 | -0,04% |
| 2019-05-21 | 1,493586 | -0,04% |
| 2019-05-20 | 1,493010 | -0,04% |
| 2019-05-17 | 1,493731 | +0,05% |
| 2019-05-16 | 1,494528 | +0,05% |
| 2019-05-15 | 1,493909 | -0,04% |
| 2019-05-14 | 1,491947 | -0,13% |
| 2019-05-13 | 1,489359 | -0,17% |
| 2019-05-10 | 1,490947 | +0,11% |
| 2019-05-09 | 1,490896 | 0,00% |
| 2019-05-08 | 1,491668 | +0,05% |
| 2019-05-07 | 1,491987 | +0,02% |
| 2019-05-06 | 1,494073 | +0,14% |
| 2019-05-03 | 1,495309 | +0,08% |
| 2019-05-02 | 1,495548 | +0,02% |
| 2019-04-30 | 1,496612 | +0,07% |
| 2019-04-29 | 1,498234 | +0,11% |
| 2019-04-26 | 1,498720 | +0,03% |
| 2019-04-25 | 1,498282 | -0,03% |
| 2019-04-24 | 1,497892 | -0,03% |
| 2019-04-23 | 1,497590 | -0,02% |
| 2019-04-18 | 1,497159 | -0,03% |
| 2019-04-17 | 1,494671 | -0,17% |
| 2019-04-16 | 1,495815 | +0,08% |
| 2019-04-15 | 1,494890 | -0,06% |
| 2019-04-12 | 1,496738 | +0,12% |
| 2019-04-11 | 1,498272 | +0,10% |
| 2019-04-10 | 1,498405 | +0,01% |
| 2019-04-09 | 1,497348 | -0,07% |
| 2019-04-08 | 1,500353 | +0,20% |
| 2019-04-05 | 1,500731 | +0,03% |
| 2019-04-04 | 1,500713 | 0,00% |
| 2019-04-03 | 1,501202 | +0,03% |
| 2019-04-02 | 1,501866 | +0,04% |
| 2019-04-01 | 1,501550 | -0,02% |
| 2019-03-29 | 1,501057 | -0,03% |
| 2019-03-28 | 1,499873 | -0,08% |
| 2019-03-27 | 1,499471 | -0,03% |
| 2019-03-26 | 1,493854 | -0,37% |
| 2019-03-25 | 1,494384 | +0,04% |
| 2019-03-22 | 1,493736 | -0,04% |
| 2019-03-21 | 1,493171 | -0,04% |
| 2019-03-20 | 1,489398 | -0,25% |
| 2019-03-19 | 1,489126 | -0,02% |
| 2019-03-18 | 1,487991 | -0,08% |
| 2019-03-14 | 1,485535 | -0,17% |
| 2019-03-13 | 1,486043 | +0,03% |
| 2019-03-12 | 1,486191 | +0,01% |
| 2019-03-11 | 1,486775 | +0,04% |
| 2019-03-08 | 1,485776 | -0,07% |
| 2019-03-07 | 1,485134 | -0,04% |
| 2019-03-06 | 1,487042 | +0,13% |
| 2019-03-05 | 1,485866 | -0,08% |
| 2019-03-04 | 1,486527 | +0,04% |
| 2019-03-01 | 1,486344 | -0,01% |
| 2019-02-28 | 1,487625 | +0,09% |
| 2019-02-27 | 1,488807 | +0,08% |
| 2019-02-26 | 1,490770 | +0,13% |
| 2019-02-25 | 1,491429 | +0,04% |
| 2019-02-22 | 1,490639 | -0,05% |
| 2019-02-21 | 1,490047 | -0,04% |
| 2019-02-20 | 1,490145 | +0,01% |
| 2019-02-19 | 1,488697 | -0,10% |
| 2019-02-18 | 1,488259 | -0,03% |
| 2019-02-15 | 1,488172 | -0,01% |
| 2019-02-14 | 1,488212 | +0,00% |
| 2019-02-13 | 1,488481 | +0,02% |
| 2019-02-12 | 1,488692 | +0,01% |
| 2019-02-11 | 1,489496 | +0,05% |
| 2019-02-08 | 1,489942 | +0,03% |
| 2019-02-07 | 1,491191 | +0,08% |
| 2019-02-06 | 1,491363 | +0,01% |
| 2019-02-05 | 1,489916 | -0,10% |
| 2019-02-04 | 1,489100 | -0,05% |
| 2019-02-01 | 1,488332 | -0,05% |
| 2019-01-31 | 1,484751 | -0,24% |
| 2019-01-30 | 1,483451 | -0,09% |
| 2019-01-29 | 1,481702 | -0,12% |
| 2019-01-28 | 1,481926 | +0,02% |
| 2019-01-25 | 1,485144 | +0,22% |
| 2019-01-24 | 1,482693 | -0,17% |
| 2019-01-23 | 1,480219 | -0,17% |
| 2019-01-22 | 1,479249 | -0,07% |
| 2019-01-21 | 1,480940 | +0,11% |
| 2019-01-18 | 1,481198 | +0,02% |
| 2019-01-17 | 1,482206 | +0,07% |
| 2019-01-16 | 1,485045 | +0,19% |
| 2019-01-15 | 1,485503 | +0,03% |
| 2019-01-14 | 1,481720 | -0,25% |
| 2019-01-11 | 1,480335 | -0,09% |
| 2019-01-10 | 1,481286 | +0,06% |
| 2019-01-09 | 1,480847 | -0,03% |
| 2019-01-08 | 1,477384 | -0,23% |
| 2019-01-07 | 1,478549 | +0,08% |
| 2019-01-04 | 1,478780 | +0,02% |
| 2019-01-03 | 1,476021 | -0,19% |
| 2019-01-02 | 1,476664 | +0,04% |
| 2018-12-28 | 1,473761 | -0,20% |
| 2018-12-27 | 1,472460 | -0,09% |
| 2018-12-21 | 1,470036 | -0,16% |
| 2018-12-20 | 1,470237 | +0,01% |
| 2018-12-19 | 1,472033 | +0,12% |
| 2018-12-18 | 1,474255 | +0,15% |
| 2018-12-17 | 1,474760 | +0,03% |
| 2018-12-14 | 1,477908 | +0,21% |
| 2018-12-13 | 1,479056 | +0,08% |
| 2018-12-12 | 1,479309 | +0,02% |
| 2018-12-11 | 1,477334 | -0,13% |
| 2018-12-10 | 1,476103 | -0,08% |
| 2018-12-07 | 1,479191 | +0,21% |
| 2018-12-06 | 1,480906 | +0,12% |
| 2018-12-05 | 1,482920 | +0,14% |
| 2018-12-04 | 1,482883 | 0,00% |
| 2018-12-03 | 1,484276 | +0,09% |
| 2018-11-30 | 1,483191 | -0,07% |
| 2018-11-29 | 1,480809 | -0,16% |
| 2018-11-28 | 1,482305 | +0,10% |
| 2018-11-27 | 1,478127 | -0,28% |
| 2018-11-26 | 1,475848 | -0,15% |
| 2018-11-23 | 1,471982 | -0,26% |
| 2018-11-22 | 1,472511 | +0,04% |
| 2018-11-21 | 1,471476 | -0,07% |
| 2018-11-20 | 1,468601 | -0,20% |
| 2018-11-19 | 1,469832 | +0,08% |
| 2018-11-16 | 1,471736 | +0,13% |
| 2018-11-15 | 1,473044 | +0,09% |
| 2018-11-14 | 1,471601 | -0,10% |
| 2018-11-13 | 1,470839 | -0,05% |
| 2018-11-12 | 1,470122 | -0,05% |
| 2018-11-09 | 1,471858 | +0,12% |
| 2018-11-08 | 1,472750 | +0,06% |
| 2018-11-07 | 1,476033 | +0,22% |
| 2018-11-06 | 1,473766 | -0,15% |
| 2018-11-05 | 1,471827 | -0,13% |
| 2018-10-31 | 1,468761 | -0,21% |
| 2018-10-30 | 1,468607 | -0,01% |
| 2018-10-29 | 1,465513 | -0,21% |
| 2018-10-26 | 1,463839 | -0,11% |
| 2018-10-25 | 1,464839 | +0,07% |
| 2018-10-24 | 1,462834 | -0,14% |
| 2018-10-19 | 1,466077 | +0,22% |
| 2018-10-18 | 1,465263 | -0,06% |
| 2018-10-17 | 1,466513 | +0,09% |
| 2018-10-16 | 1,464254 | -0,15% |
| 2018-10-15 | 1,462382 | -0,13% |
| 2018-10-12 | 1,462101 | -0,02% |
| 2018-10-11 | 1,461418 | -0,05% |
| 2018-10-10 | 1,463513 | +0,14% |
| 2018-10-09 | 1,469849 | +0,43% |
| 2018-10-08 | 1,472669 | +0,19% |
| 2018-10-05 | 1,473641 | +0,07% |
| 2018-10-04 | 1,476008 | +0,16% |
| 2018-10-03 | 1,477983 | +0,13% |
| 2018-10-02 | 1,479348 | +0,09% |
| 2018-10-01 | 1,479017 | -0,02% |
| 2018-09-28 | 1,479407 | +0,03% |
| 2018-09-27 | 1,478212 | -0,08% |
| 2018-09-26 | 1,476670 | -0,10% |
| 2018-09-25 | 1,476301 | -0,02% |
| 2018-09-24 | 1,476721 | +0,03% |
| 2018-09-21 | 1,476050 | -0,05% |
| 2018-09-20 | 1,476372 | +0,02% |
| 2018-09-19 | 1,475248 | -0,08% |
| 2018-09-18 | 1,472540 | -0,18% |
| 2018-09-17 | 1,474078 | +0,10% |
| 2018-09-14 | 1,475042 | +0,07% |
| 2018-09-13 | 1,477092 | +0,14% |
| 2018-09-12 | 1,476210 | -0,06% |
| 2018-09-11 | 1,476392 | +0,01% |
| 2018-09-10 | 1,478698 | +0,16% |
| 2018-09-07 | 1,478043 | -0,04% |
| 2018-09-06 | 1,478727 | +0,05% |
| 2018-09-05 | 1,480798 | +0,14% |
| 2018-09-04 | 1,483403 | +0,18% |
| 2018-09-03 | 1,484775 | +0,09% |
| 2018-08-31 | 1,483861 | -0,06% |
| 2018-08-30 | 1,484047 | +0,01% |
| 2018-08-29 | 1,486519 | +0,17% |
| 2018-08-28 | 1,484774 | -0,12% |
| 2018-08-27 | 1,486000 | +0,08% |
| 2018-08-24 | 1,484052 | -0,13% |
| 2018-08-23 | 1,482321 | -0,12% |
| 2018-08-22 | 1,482843 | +0,04% |
| 2018-08-21 | 1,481634 | -0,08% |
| 2018-08-17 | 1,479454 | -0,15% |
| 2018-08-16 | 1,479209 | -0,02% |
| 2018-08-15 | 1,479911 | +0,05% |
| 2018-08-14 | 1,480635 | +0,05% |
| 2018-08-13 | 1,477882 | -0,19% |
| 2018-08-10 | 1,480283 | +0,16% |
| 2018-08-09 | 1,480887 | +0,04% |
| 2018-08-08 | 1,482014 | +0,08% |
| 2018-08-07 | 1,484398 | +0,16% |
| 2018-08-06 | 1,484700 | +0,02% |
| 2018-08-03 | 1,484507 | -0,01% |
| 2018-08-02 | 1,483246 | -0,08% |
| 2018-08-01 | 1,485282 | +0,14% |
| 2018-07-31 | 1,485302 | +0,00% |
| 2018-07-30 | 1,486283 | +0,07% |
| 2018-07-27 | 1,488066 | +0,12% |
| 2018-07-26 | 1,487663 | -0,03% |
| 2018-07-25 | 1,484754 | -0,20% |
| 2018-07-24 | 1,483146 | -0,11% |
| 2018-07-23 | 1,480520 | -0,18% |
| 2018-07-20 | 1,481360 | +0,06% |
| 2018-07-19 | 1,481275 | -0,01% |
| 2018-07-18 | 1,481558 | +0,02% |
| 2018-07-17 | 1,477768 | -0,26% |
| 2018-07-16 | 1,476864 | -0,06% |
| 2018-07-13 | 1,479901 | +0,21% |
| 2018-07-12 | 1,479553 | -0,02% |
| 2018-07-11 | 1,477701 | -0,13% |
| 2018-07-10 | 1,478858 | +0,08% |
| 2018-07-09 | 1,476514 | -0,16% |
| 2018-07-06 | 1,474600 | -0,13% |
| 2018-07-05 | 1,473085 | -0,10% |
| 2018-07-04 | 1,474176 | +0,07% |
| 2018-07-03 | 1,471328 | -0,19% |
| 2018-07-02 | 1,475484 | +0,28% |
| 2018-06-29 | 1,477035 | +0,11% |
| 2018-06-28 | 1,476649 | -0,03% |
| 2018-06-27 | 1,475348 | -0,09% |
| 2018-06-26 | 1,474676 | -0,05% |
| 2018-06-25 | 1,475120 | +0,03% |
| 2018-06-22 | 1,476938 | +0,12% |
| 2018-06-21 | 1,478805 | +0,13% |
| 2018-06-20 | 1,480016 | +0,08% |
| 2018-06-19 | 1,480236 | +0,01% |
| 2018-06-18 | 1,481554 | +0,09% |
| 2018-06-15 | 1,484812 | +0,22% |
| 2018-06-14 | 1,479160 | -0,38% |
| 2018-06-13 | 1,481834 | +0,18% |
| 2018-06-12 | 1,491141 | +0,63% |
| 2018-06-11 | 1,493925 | +0,19% |
| 2018-06-08 | 1,496957 | +0,20% |
| 2018-06-07 | 1,498620 | +0,11% |
| 2018-06-06 | 1,503799 | +0,35% |
| 2018-06-05 | 1,502583 | -0,08% |
| 2018-06-04 | 1,499955 | -0,17% |
| 2018-06-01 | 1,497691 | -0,15% |
| 2018-05-31 | 1,492744 | -0,33% |
| 2018-05-30 | 1,493514 | +0,05% |
| 2018-05-29 | 1,496554 | +0,20% |
| 2018-05-28 | 1,499763 | +0,21% |
| 2018-05-25 | 1,499196 | -0,04% |
| 2018-05-24 | 1,498386 | -0,05% |
| 2018-05-23 | 1,491101 | -0,49% |
| 2018-05-22 | 1,491689 | +0,04% |
| 2018-05-18 | 1,496503 | +0,32% |
| 2018-05-17 | 1,495365 | -0,08% |
| 2018-05-16 | 1,501479 | +0,41% |
| 2018-05-15 | 1,500801 | -0,05% |
| 2018-05-14 | 1,507424 | +0,44% |
| 2018-05-11 | 1,512620 | +0,34% |
| 2018-05-10 | 1,512826 | +0,01% |
| 2018-05-09 | 1,511643 | -0,08% |
| 2018-05-08 | 1,512761 | +0,07% |
| 2018-05-07 | 1,515324 | +0,17% |
| 2018-05-04 | 1,516697 | +0,09% |
| 2018-05-03 | 1,515518 | -0,08% |
| 2018-05-02 | 1,518024 | +0,17% |
| 2018-04-27 | 1,521001 | +0,20% |
| 2018-04-26 | 1,516485 | -0,30% |
| 2018-04-25 | 1,513493 | -0,20% |
| 2018-04-24 | 1,515374 | +0,12% |
| 2018-04-23 | 1,514804 | -0,04% |
| 2018-04-20 | 1,516583 | +0,12% |
| 2018-04-19 | 1,518667 | +0,14% |
| 2018-04-18 | 1,520586 | +0,13% |
| 2018-04-17 | 1,518733 | -0,12% |
| 2018-04-16 | 1,516958 | -0,12% |
| 2018-04-13 | 1,519883 | +0,19% |
| 2018-04-12 | 1,523427 | +0,23% |
| 2018-04-11 | 1,521868 | -0,10% |
| 2018-04-10 | 1,521468 | -0,03% |
| 2018-04-09 | 1,517237 | -0,28% |
| 2018-04-06 | 1,512840 | -0,29% |
| 2018-04-05 | 1,516045 | +0,21% |
| 2018-04-04 | 1,518925 | +0,19% |
| 2018-04-03 | 1,521687 | +0,18% |
| 2018-03-29 | 1,522952 | +0,08% |
| 2018-03-28 | 1,517660 | -0,35% |
| 2018-03-27 | 1,515743 | -0,13% |
| 2018-03-26 | 1,515829 | +0,01% |
| 2018-03-23 | 1,513631 | -0,15% |
| 2018-03-22 | 1,516251 | +0,17% |
| 2018-03-21 | 1,514784 | -0,10% |
| 2018-03-20 | 1,514574 | -0,01% |
| 2018-03-19 | 1,512445 | -0,14% |
| 2018-03-14 | 1,512179 | -0,02% |
| 2018-03-13 | 1,511840 | -0,02% |
| 2018-03-12 | 1,512481 | +0,04% |
| 2018-03-09 | 1,512008 | -0,03% |
| 2018-03-08 | 1,506572 | -0,36% |
| 2018-03-07 | 1,508590 | +0,13% |
| 2018-03-06 | 1,509630 | +0,07% |
| 2018-03-05 | 1,511058 | +0,09% |
| 2018-03-02 | 1,509719 | -0,09% |
| 2018-03-01 | 1,515123 | +0,36% |
| 2018-02-28 | 1,519505 | +0,29% |
| 2018-02-27 | 1,519421 | -0,01% |
| 2018-02-26 | 1,524397 | +0,33% |
| 2018-02-23 | 1,521478 | -0,19% |
| 2018-02-22 | 1,517593 | -0,26% |
| 2018-02-21 | 1,517944 | +0,02% |
| 2018-02-20 | 1,513575 | -0,29% |
| 2018-02-19 | 1,515157 | +0,10% |
| 2018-02-16 | 1,517533 | +0,16% |
| 2018-02-15 | 1,517362 | -0,01% |
| 2018-02-14 | 1,520922 | +0,23% |
| 2018-02-13 | 1,517688 | -0,21% |
| 2018-02-12 | 1,513936 | -0,25% |
| 2018-02-09 | 1,511817 | -0,14% |
| 2018-02-08 | 1,506999 | -0,32% |
| 2018-02-07 | 1,508979 | +0,13% |
| 2018-02-06 | 1,508384 | -0,04% |
| 2018-02-05 | 1,506500 | -0,12% |
| 2018-02-02 | 1,520565 | +0,93% |
| 2018-02-01 | 1,530684 | +0,67% |
| 2018-01-31 | 1,537733 | +0,46% |
| 2018-01-30 | 1,539759 | +0,13% |
| 2018-01-29 | 1,540738 | +0,06% |
| 2018-01-26 | 1,548778 | +0,52% |
| 2018-01-25 | 1,548142 | -0,04% |
| 2018-01-24 | 1,548910 | +0,05% |
| 2018-01-23 | 1,552806 | +0,25% |
| 2018-01-22 | 1,546493 | -0,41% |
| 2018-01-19 | 1,545718 | -0,05% |
| 2018-01-18 | 1,552683 | +0,45% |
| 2018-01-17 | 1,557258 | +0,29% |
| 2018-01-16 | 1,554607 | -0,17% |
| 2018-01-15 | 1,554691 | +0,01% |
| 2018-01-12 | 1,556902 | +0,14% |
| 2018-01-11 | 1,558562 | +0,11% |
| 2018-01-10 | 1,556877 | -0,11% |
| 2018-01-09 | 1,558662 | +0,11% |
| 2018-01-08 | 1,558860 | +0,01% |
| 2018-01-05 | 1,557798 | -0,07% |
| 2018-01-04 | 1,550542 | -0,47% |
| 2018-01-03 | 1,544384 | -0,40% |
| 2018-01-02 | 1,540490 | -0,25% |
| 2017-12-29 | 1,541488 | +0,06% |
| 2017-12-28 | 1,541595 | +0,01% |
| 2017-12-27 | 1,541965 | +0,02% |
| 2017-12-22 | 1,541561 | -0,03% |
| 2017-12-21 | 1,540752 | -0,05% |
| 2017-12-20 | 1,542194 | +0,09% |
| 2017-12-19 | 1,543278 | +0,07% |
| 2017-12-18 | 1,541830 | -0,09% |
| 2017-12-15 | 1,535033 | -0,44% |
| 2017-12-14 | 1,532567 | -0,16% |
| 2017-12-13 | 1,534144 | +0,10% |
| 2017-12-12 | 1,534390 | +0,02% |
| 2017-12-11 | 1,535051 | +0,04% |
| 2017-12-08 | 1,536954 | +0,12% |
| 2017-12-07 | 1,534970 | -0,13% |
| 2017-12-06 | 1,533876 | -0,07% |
| 2017-12-05 | 1,535690 | +0,12% |
| 2017-12-04 | 1,536447 | +0,05% |
| 2017-12-01 | 1,535467 | -0,06% |
| 2017-11-30 | 1,535557 | +0,01% |
| 2017-11-29 | 1,534695 | -0,06% |
| 2017-11-28 | 1,539321 | +0,30% |
| 2017-11-27 | 1,538287 | -0,07% |
| 2017-11-24 | 1,542464 | +0,27% |
| 2017-11-23 | 1,543595 | +0,07% |
| 2017-11-22 | 1,539031 | -0,30% |
| 2017-11-21 | 1,533853 | -0,34% |
| 2017-11-20 | 1,528484 | -0,35% |
| 2017-11-17 | 1,526884 | -0,10% |
| 2017-11-16 | 1,526907 | +0,00% |
| 2017-11-15 | 1,524701 | -0,14% |
| 2017-11-14 | 1,525513 | +0,05% |
| 2017-11-13 | 1,528679 | +0,21% |
| 2017-11-10 | 1,528792 | +0,01% |
| 2017-11-09 | 1,532103 | +0,22% |
| 2017-11-08 | 1,531867 | -0,02% |
| 2017-11-07 | 1,529051 | -0,18% |
| 2017-11-06 | 1,527706 | -0,09% |
| 2017-11-03 | 1,524427 | -0,21% |
| 2017-11-02 | 1,523237 | -0,08% |
| 2017-10-31 | 1,523274 | +0,00% |
| 2017-10-30 | 1,521730 | -0,10% |
| 2017-10-27 | 1,522721 | +0,07% |
| 2017-10-26 | 1,516726 | -0,39% |
| 2017-10-25 | 1,517785 | +0,07% |
| 2017-10-24 | 1,513960 | -0,25% |
| 2017-10-20 | 1,513201 | -0,05% |
| 2017-10-19 | 1,513159 | 0,00% |
| 2017-10-18 | 1,516303 | +0,21% |
| 2017-10-17 | 1,515780 | -0,03% |
| 2017-10-16 | 1,515255 | -0,03% |
| 2017-10-13 | 1,511772 | -0,23% |
| 2017-10-12 | 1,509278 | -0,16% |
| 2017-10-11 | 1,508221 | -0,07% |
| 2017-10-10 | 1,503627 | -0,30% |
| 2017-10-09 | 1,505477 | +0,12% |
| 2017-10-06 | 1,505570 | +0,01% |
| 2017-10-05 | 1,507215 | +0,11% |
| 2017-10-04 | 1,506150 | -0,07% |
| 2017-10-03 | 1,507235 | +0,07% |
| 2017-10-02 | 1,504143 | -0,21% |
| 2017-09-29 | 1,505227 | +0,07% |
| 2017-09-28 | 1,502401 | -0,19% |
| 2017-09-27 | 1,507742 | +0,36% |
| 2017-09-26 | 1,509063 | +0,09% |
| 2017-09-25 | 1,504885 | -0,28% |
| 2017-09-22 | 1,501422 | -0,23% |
| 2017-09-21 | 1,500170 | -0,08% |
| 2017-09-20 | 1,493992 | -0,41% |
| 2017-09-19 | 1,491836 | -0,14% |
| 2017-09-18 | 1,493430 | +0,11% |
| 2017-09-15 | 1,492695 | -0,05% |
| 2017-09-14 | 1,490395 | -0,15% |
| 2017-09-13 | 1,485049 | -0,36% |
| 2017-09-12 | 1,485247 | +0,01% |
| 2017-09-11 | 1,483334 | -0,13% |
| 2017-09-08 | 1,477299 | -0,41% |
| 2017-09-07 | 1,477544 | +0,02% |
| 2017-09-06 | 1,477398 | -0,01% |
| 2017-09-05 | 1,475608 | -0,12% |
| 2017-09-04 | 1,473746 | -0,13% |
| 2017-09-01 | 1,473955 | +0,01% |
| 2017-08-31 | 1,472421 | -0,10% |
| 2017-08-30 | 1,470991 | -0,10% |
| 2017-08-29 | 1,468433 | -0,17% |
| 2017-08-28 | 1,469987 | +0,11% |
| 2017-08-25 | 1,472006 | +0,14% |
| 2017-08-24 | 1,466442 | -0,38% |
| 2017-08-23 | 1,462461 | -0,27% |
| 2017-08-22 | 1,462540 | +0,01% |
| 2017-08-21 | 1,460073 | -0,17% |
| 2017-08-18 | 1,458989 | -0,07% |
| 2017-08-17 | 1,460127 | +0,08% |
| 2017-08-16 | 1,460784 | +0,04% |
| 2017-08-15 | 1,459104 | -0,12% |
| 2017-08-14 | 1,457845 | -0,09% |
| 2017-08-11 | 1,459466 | +0,11% |
| 2017-08-10 | 1,462228 | +0,19% |
| 2017-08-09 | 1,465782 | +0,24% |
| 2017-08-08 | 1,465681 | -0,01% |
| 2017-08-07 | 1,463266 | -0,16% |
| 2017-08-04 | 1,460815 | -0,17% |
| 2017-08-03 | 1,459370 | -0,10% |
| 2017-08-02 | 1,457831 | -0,11% |
| 2017-08-01 | 1,457404 | -0,03% |
| 2017-07-31 | 1,461858 | +0,31% |
| 2017-07-28 | 1,462686 | +0,06% |
| 2017-07-27 | 1,463811 | +0,08% |
| 2017-07-26 | 1,466632 | +0,19% |
| 2017-07-25 | 1,464723 | -0,13% |
| 2017-07-24 | 1,465360 | +0,04% |
| 2017-07-21 | 1,466739 | +0,09% |
| 2017-07-20 | 1,470803 | +0,28% |
| 2017-07-19 | 1,473568 | +0,19% |
| 2017-07-18 | 1,471829 | -0,12% |
| 2017-07-17 | 1,472748 | +0,06% |
| 2017-07-14 | 1,473369 | +0,04% |
| 2017-07-13 | 1,473181 | -0,01% |
| 2017-07-12 | 1,468843 | -0,29% |
| 2017-07-11 | 1,466415 | -0,17% |
| 2017-07-10 | 1,464780 | -0,11% |
| 2017-07-07 | 1,461900 | -0,20% |
| 2017-07-06 | 1,464475 | +0,18% |
| 2017-07-05 | 1,469563 | +0,35% |
| 2017-07-04 | 1,469666 | +0,01% |
| 2017-07-03 | 1,470976 | +0,09% |
| 2017-06-30 | 1,468477 | -0,17% |
| 2017-06-29 | 1,467753 | -0,05% |
| 2017-06-28 | 1,473894 | +0,42% |
| 2017-06-27 | 1,478565 | +0,32% |
| 2017-06-26 | 1,483116 | +0,31% |
| 2017-06-23 | 1,480697 | -0,16% |
| 2017-06-22 | 1,480193 | -0,03% |
| 2017-06-21 | 1,480634 | +0,03% |
| 2017-06-20 | 1,477823 | -0,19% |
| 2017-06-19 | 1,478188 | +0,02% |
| 2017-06-16 | 1,477132 | -0,07% |
| 2017-06-15 | 1,476729 | -0,03% |
| 2017-06-14 | 1,476319 | -0,03% |
| 2017-06-13 | 1,477630 | +0,09% |
| 2017-06-12 | 1,477026 | -0,04% |
| 2017-06-09 | 1,479192 | +0,15% |
| 2017-06-08 | 1,476998 | -0,15% |
| 2017-06-07 | 1,475316 | -0,11% |
| 2017-06-06 | 1,474342 | -0,07% |