maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap A Sorozat
Évesített hozam: -3,27%

dátum azonosító árfolyam* eszközérték
2018-10-18HU00007103221,4652631.043.496.870
2018-10-17HU00007103221,4665131.047.207.104
2018-10-16HU00007103221,4642541.063.542.232
2018-10-15HU00007103221,4623821.062.172.529
2018-10-12HU00007103221,4621011.061.953.431
2018-10-11HU00007103221,4614181.061.387.355
2018-10-10HU00007103221,4635131.062.908.896
2018-10-09HU00007103221,4698491.067.470.558
2018-10-08HU00007103221,4726691.067.905.074
2018-10-05HU00007103221,4736411.068.803.046

2018-10-04HU00007103221,4760081.072.612.292
2018-10-03HU00007103221,4779831.077.461.435
2018-10-02HU00007103221,4793481.079.073.160
2018-10-01HU00007103221,4790171.078.831.721
2018-09-28HU00007103221,4794071.080.603.001
2018-09-27HU00007103221,4782121.081.234.051
2018-09-26HU00007103221,4766701.080.106.159
2018-09-25HU00007103221,4763011.080.241.722
2018-09-24HU00007103221,4767211.080.549.046
2018-09-21HU00007103221,4760501.081.720.121
2018-09-20HU00007103221,4763721.081.737.292
2018-09-19HU00007103221,4752481.081.568.270
2018-09-18HU00007103221,4725401.079.247.925
2018-09-17HU00007103221,4740781.083.790.187
2018-09-14HU00007103221,4750421.084.498.951
2018-09-13HU00007103221,4770921.085.996.178
2018-09-12HU00007103221,4762101.086.439.423
2018-09-11HU00007103221,4763921.090.916.546
2018-09-10HU00007103221,4786981.092.580.467
2018-09-07HU00007103221,4780431.100.960.253
2018-09-06HU00007103221,4787271.101.439.750
2018-09-05HU00007103221,4807981.102.982.349
2018-09-04HU00007103221,4834031.104.897.701
2018-09-03HU00007103221,4847751.107.013.192
2018-08-31HU00007103221,4838611.108.549.300
2018-08-30HU00007103221,4840471.108.668.256
2018-08-29HU00007103221,4865191.110.644.824
2018-08-28HU00007103221,4847741.112.112.848
2018-08-27HU00007103221,4860001.113.457.504
2018-08-24HU00007103221,4840521.112.147.994
2018-08-23HU00007103221,4823211.110.800.785
2018-08-22HU00007103221,4828431.111.191.954
2018-08-21HU00007103221,4816341.110.285.971
2018-08-17HU00007103221,4794541.108.567.354
2018-08-16HU00007103221,4792091.108.605.295
2018-08-15HU00007103221,4799111.109.121.415
2018-08-14HU00007103221,4806351.109.639.020
2018-08-13HU00007103221,4778821.109.130.794
2018-08-10HU00007103221,4802831.111.445.878
2018-08-09HU00007103221,4808871.113.806.749
2018-08-08HU00007103221,4820141.115.872.193
2018-08-07HU00007103221,4843981.117.637.211
2018-08-06HU00007103221,4847001.117.839.595
2018-08-03HU00007103221,4845071.119.178.791
2018-08-02HU00007103221,4832461.118.228.115
2018-08-01HU00007103221,4852821.119.763.068
2018-07-31HU00007103221,4853021.121.263.846
2018-07-30HU00007103221,4862831.122.004.409
2018-07-27HU00007103221,4880661.123.350.407
2018-07-26HU00007103221,4876631.124.533.843
2018-07-25HU00007103221,4847541.123.102.445
2018-07-24HU00007103221,4831461.121.836.116
2018-07-23HU00007103221,4805201.124.629.806
2018-07-20HU00007103221,4813601.156.356.098
2018-07-19HU00007103221,4812751.161.921.909
2018-07-18HU00007103221,4815581.163.685.091
2018-07-17HU00007103221,4777681.162.446.571
2018-07-16HU00007103221,4768641.161.707.465
2018-07-13HU00007103221,4799011.179.059.210
2018-07-12HU00007103221,4795531.178.746.954
2018-07-11HU00007103221,4777011.181.240.829
2018-07-10HU00007103221,4788581.182.115.712
2018-07-09HU00007103221,4765141.180.242.050
2018-07-06HU00007103221,4746001.179.171.922
2018-07-05HU00007103221,4730851.177.960.444
2018-07-04HU00007103221,4741761.178.807.869
2018-07-03HU00007103221,4713281.179.730.231
2018-07-02HU00007103221,4754841.191.684.093
2018-06-29HU00007103221,4770351.192.936.768
2018-06-28HU00007103221,4766491.192.625.012
2018-06-27HU00007103221,4753481.191.574.251
2018-06-26HU00007103221,4746761.191.544.189
2018-06-25HU00007103221,4751201.191.825.452
2018-06-22HU00007103221,4769381.193.294.308
2018-06-21HU00007103221,4788051.200.793.983
2018-06-20HU00007103221,4800161.201.772.319
2018-06-19HU00007103221,4802361.201.255.963
2018-06-18HU00007103221,4815541.203.107.571
2018-06-15HU00007103221,4848121.205.743.256
2018-06-14HU00007103221,4791601.203.041.811
2018-06-13HU00007103221,4818341.205.007.844
2018-06-12HU00007103221,4911411.219.456.034
2018-06-11HU00007103221,4939251.224.183.662
2018-06-08HU00007103221,4969571.226.628.209
2018-06-07HU00007103221,4986201.228.526.580
2018-06-06HU00007103221,5037991.232.742.181
2018-06-05HU00007103221,5025831.232.713.181
2018-06-04HU00007103221,4999551.230.557.180
2018-06-01HU00007103221,4976911.228.699.803
2018-05-31HU00007103221,4927441.229.971.049
2018-05-30HU00007103221,4935141.231.273.643
2018-05-29HU00007103221,4965541.233.779.861
2018-05-28HU00007103221,4997631.236.702.862
2018-05-25HU00007103221,4991961.237.737.958
2018-05-24HU00007103221,4983861.237.069.221
2018-05-23HU00007103221,4911011.231.004.717
2018-05-22HU00007103221,4916891.231.230.153
2018-05-18HU00007103221,4965031.235.203.596
2018-05-17HU00007103221,4953651.239.809.291
2018-05-16HU00007103221,5014791.245.633.903
2018-05-15HU00007103221,5008011.247.979.379
2018-05-14HU00007103221,5074241.253.252.878
2018-05-11HU00007103221,5126201.259.292.063
2018-05-10HU00007103221,5128261.260.970.927
2018-05-09HU00007103221,5116431.259.984.873
2018-05-08HU00007103221,5127611.260.666.821
2018-05-07HU00007103221,5153241.262.802.709
2018-05-04HU00007103221,5166971.267.144.841
2018-05-03HU00007103221,5155181.266.247.807
2018-05-02HU00007103221,5180241.261.880.392
2018-04-27HU00007103221,5210011.264.355.068
2018-04-26HU00007103221,5164851.260.601.722
2018-04-25HU00007103221,5134931.258.214.466
2018-04-24HU00007103221,5153741.262.072.612
2018-04-23HU00007103221,5148041.256.627.712
2018-04-20HU00007103221,5165831.258.083.508
2018-04-19HU00007103221,5186671.259.802.295
2018-04-18HU00007103221,5205861.261.394.191
2018-04-17HU00007103221,5187331.259.513.243
2018-04-16HU00007103221,5169581.260.847.859
2018-04-13HU00007103221,5198831.263.269.027
2018-04-12HU00007103221,5234271.266.199.666
2018-04-11HU00007103221,5218681.264.833.901
2018-04-10HU00007103221,5214681.264.475.443
2018-04-09HU00007103221,5172371.255.213.579
2018-04-06HU00007103221,5128401.250.353.089
2018-04-05HU00007103221,5160451.253.763.565
2018-04-04HU00007103221,5189251.256.496.875
2018-04-03HU00007103221,5216871.259.324.144
2018-03-29HU00007103221,5229521.265.913.397
2018-03-28HU00007103221,5176601.261.514.563
2018-03-27HU00007103221,5157431.261.206.041
2018-03-26HU00007103221,5158291.261.277.599
2018-03-23HU00007103221,5136311.247.470.279
2018-03-22HU00007103221,5162511.249.629.571
2018-03-21HU00007103221,5147841.249.012.564
2018-03-20HU00007103221,5145741.248.920.621
2018-03-19HU00007103221,5124451.247.155.045
2018-03-14HU00007103221,5121791.246.925.704
2018-03-13HU00007103221,5118401.246.546.116
2018-03-12HU00007103221,5124811.247.014.636
2018-03-09HU00007103221,5120081.246.624.656
2018-03-08HU00007103221,5065721.242.102.768
2018-03-07HU00007103221,5085901.244.032.290
2018-03-06HU00007103221,5096301.244.839.736
2018-03-05HU00007103221,5110581.246.017.263
2018-03-02HU00007103221,5097191.249.020.608
2018-03-01HU00007103221,5151231.253.322.242
2018-02-28HU00007103221,5195051.256.947.069
2018-02-27HU00007103221,5194211.256.877.583
2018-02-26HU00007103221,5243971.260.993.772
2018-02-23HU00007103221,5214781.262.396.376
2018-02-22HU00007103221,5175931.259.172.925
2018-02-21HU00007103221,5179441.259.464.156
2018-02-20HU00007103221,5135751.255.809.124
2018-02-19HU00007103221,5151571.257.036.708
2018-02-16HU00007103221,5175331.248.857.717
2018-02-15HU00007103221,5173621.249.247.367
2018-02-14HU00007103221,5209221.253.797.163
2018-02-13HU00007103221,5176881.251.880.430
2018-02-12HU00007103221,5139361.248.725.556
2018-02-09HU00007103221,5118171.246.977.761
2018-02-08HU00007103221,5069991.255.687.615
2018-02-07HU00007103221,5089791.263.210.480
2018-02-06HU00007103221,5083841.263.405.920
2018-02-05HU00007103221,5065001.262.967.124
2018-02-02HU00007103221,5205651.274.758.450
2018-02-01HU00007103221,5306841.283.292.178
2018-01-31HU00007103221,5377331.286.191.908
2018-01-30HU00007103221,5397591.303.426.636
2018-01-29HU00007103221,5407381.304.255.372
2018-01-26HU00007103221,5487781.306.061.341
2018-01-25HU00007103221,5481421.303.025.013
2018-01-24HU00007103221,5489101.305.548.504
2018-01-23HU00007103221,5528061.301.782.376
2018-01-22HU00007103221,5464931.292.432.227
2018-01-19HU00007103221,5457181.291.724.547
2018-01-18HU00007103221,5526831.297.545.053
2018-01-17HU00007103221,5572581.301.759.793
2018-01-16HU00007103221,5546071.296.783.748
2018-01-15HU00007103221,5546911.306.298.157
2018-01-12HU00007103221,5569021.308.140.907
2018-01-11HU00007103221,5585621.309.465.675
2018-01-10HU00007103221,5568771.300.919.797
2018-01-09HU00007103221,5586621.302.371.335
2018-01-08HU00007103221,5588601.302.506.781
2018-01-05HU00007103221,5577981.302.194.526
2018-01-04HU00007103221,5505421.296.104.091
2018-01-03HU00007103221,5443841.293.784.160
2018-01-02HU00007103221,5404901.290.522.020
2017-12-29HU00007103221,5414881.291.358.080
2017-12-28HU00007103221,5415951.287.652.139
2017-12-27HU00007103221,5419651.288.459.660
2017-12-22HU00007103221,5415611.290.320.562
2017-12-21HU00007103221,5407521.289.643.411
2017-12-20HU00007103221,5421941.285.830.398
2017-12-19HU00007103221,5432781.286.409.206
2017-12-18HU00007103221,5418301.284.952.221
2017-12-15HU00007103221,5350331.285.270.174
2017-12-14HU00007103221,5325671.283.981.623
2017-12-13HU00007103221,5341441.285.292.831
2017-12-12HU00007103221,5343901.285.453.930
2017-12-11HU00007103221,5350511.291.639.460
2017-12-08HU00007103221,5369541.283.300.705
2017-12-07HU00007103221,5349701.281.970.815
2017-12-06HU00007103221,5338761.282.110.554
2017-12-05HU00007103221,5356901.283.601.810
2017-12-04HU00007103221,5364471.267.985.549
2017-12-01HU00007103221,5354671.267.166.784
2017-11-30HU00007103221,5355571.315.916.654
2017-11-29HU00007103221,5346951.305.177.953
2017-11-28HU00007103221,5393211.309.112.124
2017-11-27HU00007103221,5382871.304.532.352
2017-11-24HU00007103221,5424641.331.352.828
2017-11-23HU00007103221,5435951.332.085.224
2017-11-22HU00007103221,5390311.318.146.604
2017-11-21HU00007103221,5338531.313.500.618
2017-11-20HU00007103221,5284841.309.859.824
2017-11-17HU00007103221,5268841.311.319.060
2017-11-16HU00007103221,5269071.308.381.733
2017-11-15HU00007103221,5247011.309.869.069
2017-11-14HU00007103221,5255131.310.521.660
2017-11-13HU00007103221,5286791.314.046.187
2017-11-10HU00007103221,5287921.316.388.967
2017-11-09HU00007103221,5321031.319.239.953
2017-11-08HU00007103221,5318671.318.991.744
2017-11-07HU00007103221,5290511.316.537.068
2017-11-06HU00007103221,5277061.317.382.625
2017-11-03HU00007103221,5244271.314.555.054
2017-11-02HU00007103221,5232371.313.528.885
2017-10-31HU00007103221,5232741.313.550.792
2017-10-30HU00007103221,5217301.312.483.549
2017-10-27HU00007103221,5227211.313.487.507
2017-10-26HU00007103221,5167261.308.316.266
2017-10-25HU00007103221,5177851.309.179.752
2017-10-24HU00007103221,5139601.303.363.739