maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap B sorozat
Évesített hozam: -33,03%

dátum azonosító árfolyam* eszközérték
2020-10-29HU00007102980,8574833.398.650
2020-10-28HU00007102980,8642153.425.340
2020-10-27HU00007102980,8566823.400.740
2020-10-26HU00007102980,8749123.473.100
2020-10-22HU00007102980,8832453.506.180
2020-10-21HU00007102980,8780733.491.430
2020-10-20HU00007102980,8853923.517.130
2020-10-19HU00007102980,8807473.498.680
2020-10-16HU00007102980,8688493.452.310
2020-10-15HU00007102980,8659843.440.930

2020-10-14HU00007102980,8655503.439.200
2020-10-13HU00007102980,8628033.497.270
2020-10-12HU00007102980,8701973.527.250
2020-10-09HU00007102980,8900373.615.290
2020-10-08HU00007102980,8997183.655.210
2020-10-07HU00007102980,8984173.649.920
2020-10-06HU00007102980,8980203.653.110
2020-10-05HU00007102980,8835583.594.280
2020-10-02HU00007102980,8827583.591.620
2020-10-01HU00007102980,8688063.535.480
2020-09-30HU00007102980,8787443.575.920
2020-09-29HU00007102980,8746803.563.010
2020-09-28HU00007102980,8807883.587.890
2020-09-25HU00007102980,8777743.575.620
2020-09-24HU00007102980,8890553.621.570
2020-09-23HU00007102980,8904913.627.420
2020-09-22HU00007102980,8808643.588.210
2020-09-21HU00007102980,8841193.601.550
2020-09-18HU00007102980,9052203.688.180
2020-09-17HU00007102980,9066483.694.000
2020-09-16HU00007102980,9009937.949.730.000
2020-09-15HU00007102980,8889323.628.780
2020-09-14HU00007102980,8978253.665.080
2020-09-11HU00007102980,8989577.895.310.000
2020-09-10HU00007102980,9032143.720.890
2020-09-09HU00007102980,8965373.695.160
2020-09-08HU00007102980,8983173.702.950
2020-09-07HU00007102980,8896523.671.030
2020-09-04HU00007102980,8897503.680.570
2020-09-03HU00007102980,8710223.603.090
2020-09-02HU00007102980,8600213.557.590
2020-09-01HU00007102980,8705583.601.180
2020-08-31HU00007102980,8788293.635.390
2020-08-29HU00007102980,8949993.702.280
2020-08-28HU00007102980,8949993.702.280
2020-08-27HU00007102980,8906143.684.140
2020-08-26HU00007102980,8829723.652.530
2020-08-25HU00007102980,8920993.690.280
2020-08-24HU00007102980,8852253.661.850
2020-08-19HU00007102980,9053073.744.920
2020-08-18HU00007102980,8989203.718.500
2020-08-17HU00007102980,9001773.723.700
2020-08-14HU00007102980,9071333.678.250
2020-08-13HU00007102980,9062573.674.700
2020-08-12HU00007102980,9089153.685.480
2020-08-11HU00007102980,9108523.694.530
2020-08-10HU00007102980,8887073.604.710
2020-08-07HU00007102980,8866443.596.350
2020-08-06HU00007102980,8929803.622.040
2020-08-05HU00007102980,9029223.662.370
2020-08-04HU00007102980,8944663.703.920
2020-08-03HU00007102980,8938523.711.200
2020-07-31HU00007102980,8890353.695.860
2020-07-30HU00007102980,8958553.733.800
2020-07-29HU00007102980,9168823.821.440
2020-07-28HU00007102980,9228303.846.230
2020-07-27HU00007102980,9180393.826.270
2020-07-24HU00007102980,9188063.823.460
2020-07-23HU00007102980,9189193.823.930
2020-07-22HU00007102980,9047813.765.100
2020-07-21HU00007102980,8952243.725.330
2020-07-20HU00007102980,8900983.704.000
2020-07-17HU00007102980,9006353.747.850
2020-07-16HU00007102980,8922333.713.390
2020-07-15HU00007102980,8999423.745.470
2020-07-14HU00007102980,8712873.629.190
2020-07-13HU00007102980,8706593.626.570
2020-07-10HU00007102980,8559313.565.220
2020-07-09HU00007102980,8612523.588.260
2020-07-08HU00007102980,8718693.632.490
2020-07-07HU00007102980,8782733.659.180
2020-07-06HU00007102980,8847873.689.570
2020-07-03HU00007102980,8785603.663.780
2020-07-02HU00007102980,8884583.705.060
2020-07-01HU00007102980,8769033.661.250
2020-06-30HU00007102980,8713353.638.000
2020-06-29HU00007102980,8799453.666.950
2020-06-26HU00007102980,8735953.640.490
2020-06-25HU00007102980,8741443.642.780
2020-06-24HU00007102980,8857823.691.270
2020-06-23HU00007102980,8978183.742.350
2020-06-22HU00007102980,8856413.691.600
2020-06-19HU00007102980,8913473.715.380
2020-06-18HU00007102980,8991363.770.180
2020-06-17HU00007102980,9086833.810.200
2020-06-16HU00007102980,9237043.873.190
2020-06-15HU00007102980,8962333.758.000
2020-06-12HU00007102980,9120883.824.590
2020-06-11HU00007102980,9181433.849.460
2020-06-10HU00007102980,9483063.976.510
2020-06-09HU00007102980,9468663.963.470
2020-06-08HU00007102980,9831404.114.660
2020-06-05HU00007102980,9740084.066.170
2020-06-04HU00007102980,9298183.881.690
2020-06-03HU00007102980,9186643.835.130
2020-06-02HU00007102980,8907123.718.440
2020-05-29HU00007102980,8526743.549.640
2020-05-28HU00007102980,8501013.538.850
2020-05-27HU00007102980,8466723.527.110
2020-05-26HU00007102980,8316363.466.100
2020-05-25HU00007102980,7910883.297.100
2020-05-22HU00007102980,7864663.279.830
2020-05-21HU00007102980,8003013.333.520
2020-05-20HU00007102980,8000933.332.660
2020-05-19HU00007102980,8021093.342.140
2020-05-18HU00007102980,7768093.236.730
2020-05-15HU00007102980,7485853.119.120
2020-05-14HU00007102980,7495483.123.140
2020-05-13HU00007102980,7630343.179.330
2020-05-12HU00007102980,7728103.223.740
2020-05-11HU00007102980,7735523.226.300
2020-05-08HU00007102980,7828603.265.120
2020-05-07HU00007102980,7673183.199.300
2020-05-06HU00007102980,7723333.220.450
2020-05-05HU00007102980,7806983.255.330
2020-05-04HU00007102980,7952283.331.750
2020-04-30HU00007102980,7969813.339.100
2020-04-29HU00007102980,8112353.398.270
2020-04-28HU00007102980,8023753.361.150
2020-04-27HU00007102980,7872123.293.240
2020-04-24HU00007102980,7507133.140.550
2020-04-23HU00007102980,7666223.207.100
2020-04-22HU00007102980,7701263.217.760
2020-04-21HU00007102980,7581453.166.700
2020-04-20HU00007102980,7814693.263.130
2020-04-17HU00007102980,7711353.219.970
2020-04-16HU00007102980,7603053.174.750
2020-04-15HU00007102980,7740603.232.620
2020-04-14HU00007102980,8067713.373.920
2020-04-09HU00007102980,8113983.390.270
2020-04-08HU00007102980,8019603.350.840
2020-04-07HU00007102980,8036393.357.850
2020-04-06HU00007102980,7682243.209.880
2020-04-03HU00007102980,7535653.147.930
2020-04-02HU00007102980,7762763.258.810
2020-04-01HU00007102980,7737043.247.510
2020-03-31HU00007102980,7969063.449.390
2020-03-30HU00007102980,7972423.450.840
2020-03-27HU00007102980,7990593.458.700
2020-03-26HU00007102980,8027103.489.130
2020-03-25HU00007102980,7974773.466.380
2020-03-24HU00007102980,7754153.370.480
2020-03-23HU00007102980,6998343.041.960
2020-03-20HU00007102980,7453933.239.790
2020-03-19HU00007102980,7431833.230.640
2020-03-18HU00007102980,7959493.465.110
2020-03-17HU00007102980,8178623.560.510
2020-03-16HU00007102980,8334323.628.300
2020-03-13HU00007102980,8692793.795.890
2020-03-12HU00007102980,8653993.777.450
2020-03-11HU00007102980,9215444.022.520
2020-03-10HU00007102980,9334374.088.320
2020-03-09HU00007102980,9160584.011.370
2020-03-06HU00007102980,9704294.252.300
2020-03-05HU00007102980,9864464.321.380
2020-03-04HU00007102981,0000164.380.830
2020-03-03HU00007102981,0005654.390.240
2020-03-02HU00007102980,9879694.330.910
2020-02-28HU00007102980,9869254.325.750
2020-02-27HU00007102980,9884034.332.230
2020-02-26HU00007102980,9861604.322.400
2020-02-25HU00007102980,9881554.320.320
2020-02-24HU00007102980,9794624.282.310
2020-02-21HU00007102980,9777744.274.930
2020-02-20HU00007102980,9745414.260.800
2020-02-19HU00007102980,9810174.296.130
2020-02-18HU00007102980,9842764.310.900
2020-02-17HU00007102980,9943854.355.180
2020-02-14HU00007102980,9926774.337.700
2020-02-13HU00007102980,9976034.359.220
2020-02-12HU00007102981,0062114.415.810
2020-02-11HU00007102981,0001594.405.980
2020-02-10HU00007102981,0009164.436.610
2020-02-07HU00007102981,0101764.483.840
2020-02-06HU00007102981,0274834.570.680
2020-02-05HU00007102981,0327554.603.940
2020-02-04HU00007102981,0266314.583.170
2020-02-03HU00007102981,0177114.485.500
2020-01-31HU00007102981,0223684.508.640
2020-01-30HU00007102981,0319434.550.870
2020-01-29HU00007102981,0413114.593.320
2020-01-28HU00007102981,0448444.611.840
2020-01-27HU00007102981,0493014.631.750
2020-01-24HU00007102981,0580764.664.720
2020-01-23HU00007102981,0663834.690.850
2020-01-22HU00007102981,0701234.703.740
2020-01-21HU00007102981,0760034.729.660
2020-01-20HU00007102981,0901284.792.840
2020-01-17HU00007102981,1001054.816.710
2020-01-16HU00007102981,1092604.856.800
2020-01-15HU00007102981,1056594.840.160
2020-01-14HU00007102981,1080884.850.390
2020-01-13HU00007102981,1049514.836.660
2020-01-10HU00007102981,1146474.889.520
2020-01-09HU00007102981,1166524.873.060
2020-01-08HU00007102981,1229314.900.470
2020-01-07HU00007102981,1469945.005.480
2020-01-06HU00007102981,1532765.034.530
2020-01-03HU00007102981,1577215.052.930
2020-01-02HU00007102981,1737455.128.720
2019-12-31HU00007102981,1949195.222.170
2019-12-30HU00007102981,1935575.206.220
2019-12-23HU00007102981,1702895.107.250
2019-12-20HU00007102981,1843575.165.650
2019-12-19HU00007102981,1885385.185.980
2019-12-18HU00007102981,1971085.223.370
2019-12-17HU00007102981,2049115.256.530
2019-12-16HU00007102981,2045805.309.200
2019-12-14HU00007102981,2310195.425.730
2019-12-13HU00007102981,2310195.425.730
2019-12-12HU00007102981,2317365.439.120
2019-12-11HU00007102981,2264935.413.960
2019-12-10HU00007102981,2348355.450.780
2019-12-09HU00007102981,2380975.472.390
2019-12-07HU00007102981,2381585.472.660
2019-12-06HU00007102981,2381585.472.660
2019-12-05HU00007102981,2500465.525.200
2019-12-04HU00007102981,2476295.514.740
2019-12-03HU00007102981,2557305.550.510
2019-12-02HU00007102981,2412935.473.310
2019-11-29HU00007102981,2199585.379.310
2019-11-28HU00007102981,2138885.352.540
2019-11-27HU00007102981,2132945.349.930
2019-11-26HU00007102981,2227235.413.050
2019-11-25HU00007102981,2300105.445.310
2019-11-22HU00007102981,2522725.543.860
2019-11-21HU00007102981,2544495.548.500
2019-11-20HU00007102981,2480325.545.500
2019-11-19HU00007102981,2414445.516.220
2019-11-18HU00007102981,2417035.517.380
2019-11-15HU00007102981,2393035.506.710
2019-11-14HU00007102981,2408675.513.660
2019-11-13HU00007102981,2504415.556.200
2019-11-12HU00007102981,2540585.565.280
2019-11-11HU00007102981,2568925.577.960
2019-11-08HU00007102981,2598295.591.000
2019-11-07HU00007102981,2686815.630.280
2019-11-06HU00007102981,2656035.616.830
2019-11-05HU00007102981,2739615.691.640
2019-11-04HU00007102981,2717545.695.010