TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP G10 Euró Származtatott Alap B sorozat | ||||
Évesített hozam: -3,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-20 | HU0000710298 | 0,760833 | 2.664.950 | |
2021-12-17 | HU0000710298 | 0,760989 | 2.665.500 | |
2021-12-16 | HU0000710298 | 0,760995 | 2.665.520 | |
2021-12-15 | HU0000710298 | 0,761118 | 2.665.950 | |
2021-12-14 | HU0000710298 | 0,761240 | 2.736.300 | |
2021-12-13 | HU0000710298 | 0,760941 | 2.747.980 | |
2021-12-11 | HU0000710298 | 0,761320 | 2.749.430 | |
2021-12-10 | HU0000710298 | 0,761320 | 2.749.430 | |
2021-12-09 | HU0000710298 | 0,764887 | 2.838.490 | |
2021-12-08 | HU0000710298 | 0,762790 | 2.856.190 | |
|
||||
2021-12-07 | HU0000710298 | 0,761309 | 2.859.040 | |
2021-12-06 | HU0000710298 | 0,761139 | 2.860.720 | |
2021-12-03 | HU0000710298 | 0,758084 | 2.854.890 | |
2021-12-02 | HU0000710298 | 0,762280 | 2.884.130 | |
2021-12-01 | HU0000710298 | 0,760024 | 2.883.600 | |
2021-11-30 | HU0000710298 | 0,767075 | 2.913.660 | |
2021-11-29 | HU0000710298 | 0,762892 | 2.949.730 | |
2021-11-26 | HU0000710298 | 0,761770 | 2.946.990 | |
2021-11-25 | HU0000710298 | 0,762118 | 2.948.340 | |
2021-11-24 | HU0000710298 | 0,759306 | 3.010.950 | |
2021-11-23 | HU0000710298 | 0,762668 | 3.041.410 | |
2021-11-22 | HU0000710298 | 0,763533 | 3.058.520 | |
2021-11-19 | HU0000710298 | 0,764005 | 3.060.410 | |
2021-11-18 | HU0000710298 | 0,767506 | 3.106.290 | |
2021-11-17 | HU0000710298 | 0,767400 | 3.106.030 | |
2021-11-16 | HU0000710298 | 0,772391 | 3.129.040 | |
2021-11-15 | HU0000710298 | 0,784297 | 3.180.050 | |
2021-11-12 | HU0000710298 | 0,787233 | 3.191.950 | |
2021-11-11 | HU0000710298 | 0,792635 | 3.213.360 | |
2021-11-10 | HU0000710298 | 0,798410 | 3.253.450 | |
2021-11-09 | HU0000710298 | 0,797484 | 3.216.670 | |
2021-11-08 | HU0000710298 | 0,792369 | 3.171.890 | |
2021-11-05 | HU0000710298 | 0,786434 | 3.148.130 | |
2021-11-04 | HU0000710298 | 0,788456 | 3.157.680 | |
2021-11-03 | HU0000710298 | 0,799136 | 3.198.990 | |
2021-11-02 | HU0000710298 | 0,805685 | 3.230.730 | |
2021-10-29 | HU0000710298 | 0,806941 | 3.235.770 | |
2021-10-28 | HU0000710298 | 0,807755 | 3.239.030 | |
2021-10-27 | HU0000710298 | 0,817099 | 3.285.120 | |
2021-10-26 | HU0000710298 | 0,843426 | 3.390.970 | |
2021-10-25 | HU0000710298 | 0,851475 | 3.397.930 | |
2021-10-22 | HU0000710298 | 0,860936 | 3.435.690 | |
2021-10-21 | HU0000710298 | 0,854408 | 3.391.300 | |
2021-10-20 | HU0000710298 | 0,861843 | 3.420.810 | |
2021-10-19 | HU0000710298 | 0,864084 | 3.770.300 | |
2021-10-18 | HU0000710298 | 0,855074 | 3.730.990 | |
2021-10-15 | HU0000710298 | 0,865518 | 3.776.560 | |
2021-10-14 | HU0000710298 | 0,872411 | 3.810.460 | |
2021-10-13 | HU0000710298 | 0,890368 | 3.888.890 | |
2021-10-12 | HU0000710298 | 0,911422 | 3.980.850 | |
2021-10-11 | HU0000710298 | 0,909451 | 3.972.240 | |
2021-10-08 | HU0000710298 | 0,901177 | 3.936.100 | |
2021-10-07 | HU0000710298 | 0,896716 | 3.916.620 | |
2021-10-06 | HU0000710298 | 0,900284 | 3.944.890 | |
2021-10-05 | HU0000710298 | 0,905335 | 3.962.020 | |
2021-10-04 | HU0000710298 | 0,907816 | 3.972.880 | |
2021-10-01 | HU0000710298 | 0,895847 | 3.921.750 | |
2021-09-30 | HU0000710298 | 0,906333 | 3.974.750 | |
2021-09-29 | HU0000710298 | 0,902831 | 3.959.390 | |
2021-09-28 | HU0000710298 | 0,901754 | 3.954.670 | |
2021-09-27 | HU0000710298 | 0,881163 | 3.864.360 | |
2021-09-24 | HU0000710298 | 0,874720 | 3.830.110 | |
2021-09-23 | HU0000710298 | 0,873825 | 3.833.830 | |
2021-09-22 | HU0000710298 | 0,868459 | 3.741.080 | |
2021-09-21 | HU0000710298 | 0,869021 | 3.743.500 | |
2021-09-20 | HU0000710298 | 0,872277 | 3.757.720 | |
2021-09-17 | HU0000710298 | 0,870673 | 3.750.810 | |
2021-09-16 | HU0000710298 | 0,856228 | 3.692.070 | |
2021-09-15 | HU0000710298 | 0,855841 | 3.698.680 | |
2021-09-14 | HU0000710298 | 0,860481 | 3.721.060 | |
2021-09-13 | HU0000710298 | 0,863127 | 3.732.510 | |
2021-09-10 | HU0000710298 | 0,861787 | 3.726.710 | |
2021-09-09 | HU0000710298 | 0,855843 | 3.701.010 | |
2021-09-08 | HU0000710298 | 0,857436 | 3.707.890 | |
2021-09-07 | HU0000710298 | 0,864561 | 3.738.710 | |
2021-09-06 | HU0000710298 | 0,858719 | 3.713.440 | |
2021-09-03 | HU0000710298 | 0,859205 | 3.715.540 | |
2021-09-02 | HU0000710298 | 0,857273 | 3.704.490 | |
2021-09-01 | HU0000710298 | 0,855544 | 3.699.540 | |
2021-08-31 | HU0000710298 | 0,852345 | 3.684.880 | |
2021-08-30 | HU0000710298 | 0,841404 | 3.567.580 | |
2021-08-27 | HU0000710298 | 0,853823 | 3.618.240 | |
2021-08-26 | HU0000710298 | 0,862147 | 3.653.510 | |
2021-08-25 | HU0000710298 | 0,858412 | 3.630.180 | |
2021-08-24 | HU0000710298 | 0,847922 | 3.588.670 | |
2021-08-23 | HU0000710298 | 0,852383 | 3.607.550 | |
2021-08-19 | HU0000710298 | 0,866351 | 3.633.870 | |
2021-08-18 | HU0000710298 | 0,870646 | 3.655.680 | |
2021-08-17 | HU0000710298 | 0,865823 | 3.635.430 | |
2021-08-16 | HU0000710298 | 0,858112 | 3.603.060 | |
2021-08-13 | HU0000710298 | 0,858331 | 3.455.020 | |
2021-08-12 | HU0000710298 | 0,860163 | 3.462.390 | |
2021-08-11 | HU0000710298 | 0,864807 | 3.481.090 | |
2021-08-10 | HU0000710298 | 0,860438 | 3.463.600 | |
2021-08-09 | HU0000710298 | 0,860576 | 3.463.260 | |
2021-08-06 | HU0000710298 | 0,862780 | 3.472.140 | |
2021-08-05 | HU0000710298 | 0,845011 | 3.413.780 | |
2021-08-04 | HU0000710298 | 0,856490 | 3.460.160 | |
2021-08-03 | HU0000710298 | 0,860885 | 3.477.910 | |
2021-08-02 | HU0000710298 | 0,869142 | 3.510.770 | |
2021-07-30 | HU0000710298 | 0,869597 | 3.512.610 | |
2021-07-29 | HU0000710298 | 0,863981 | 3.489.930 | |
2021-07-28 | HU0000710298 | 0,864143 | 3.490.580 | |
2021-07-27 | HU0000710298 | 0,866225 | 3.498.990 | |
2021-07-26 | HU0000710298 | 0,861578 | 3.480.220 | |
2021-07-23 | HU0000710298 | 0,864191 | 3.490.770 | |
2021-07-22 | HU0000710298 | 0,875790 | 3.537.630 | |
2021-07-21 | HU0000710298 | 0,890787 | 3.598.200 | |
2021-07-20 | HU0000710298 | 0,890826 | 3.600.070 | |
2021-07-19 | HU0000710298 | 0,901589 | 3.643.570 | |
2021-07-16 | HU0000710298 | 0,896722 | 3.623.900 | |
2021-07-15 | HU0000710298 | 0,897061 | 3.560.900 | |
2021-07-14 | HU0000710298 | 0,892769 | 3.543.860 | |
2021-07-13 | HU0000710298 | 0,896971 | 3.560.540 | |
2021-07-12 | HU0000710298 | 0,902478 | 3.582.400 | |
2021-07-09 | HU0000710298 | 0,909200 | 3.614.780 | |
2021-07-08 | HU0000710298 | 0,907328 | 3.607.490 | |
2021-07-07 | HU0000710298 | 0,909562 | 3.638.860 | |
2021-07-06 | HU0000710298 | 0,916052 | 3.664.830 | |
2021-07-05 | HU0000710298 | 0,931084 | 3.724.960 | |
2021-07-02 | HU0000710298 | 0,928573 | 3.720.030 | |
2021-07-01 | HU0000710298 | 0,944794 | 3.785.010 | |
2021-06-30 | HU0000710298 | 0,946543 | 3.792.020 | |
2021-06-29 | HU0000710298 | 0,949002 | 3.761.870 | |
2021-06-28 | HU0000710298 | 0,947702 | 3.756.720 | |
2021-06-25 | HU0000710298 | 0,964810 | 3.825.060 | |
2021-06-24 | HU0000710298 | 0,957639 | 3.795.630 | |
2021-06-23 | HU0000710298 | 0,958886 | 3.800.570 | |
2021-06-22 | HU0000710298 | 0,965556 | 3.827.010 | |
2021-06-21 | HU0000710298 | 0,971822 | 3.849.840 | |
2021-06-18 | HU0000710298 | 0,971012 | 3.801.560 | |
2021-06-17 | HU0000710298 | 0,970183 | 3.795.820 | |
2021-06-16 | HU0000710298 | 0,969218 | 3.795.120 | |
2021-06-15 | HU0000710298 | 0,972498 | 3.807.960 | |
2021-06-14 | HU0000710298 | 0,968311 | 3.789.570 | |
2021-06-11 | HU0000710298 | 0,969598 | 3.794.600 | |
2021-06-10 | HU0000710298 | 0,974410 | 3.813.440 | |
2021-06-09 | HU0000710298 | 0,980655 | 3.838.390 | |
2021-06-08 | HU0000710298 | 0,984174 | 3.845.170 | |
2021-06-07 | HU0000710298 | 0,988914 | 3.863.690 | |
2021-06-04 | HU0000710298 | 0,993722 | 3.882.480 | |
2021-06-03 | HU0000710298 | 1,006257 | 3.931.450 | |
2021-06-02 | HU0000710298 | 0,998435 | 3.900.890 | |
2021-06-01 | HU0000710298 | 0,999230 | 3.903.990 | |
2021-05-31 | HU0000710298 | 0,997104 | 3.895.690 | |
2021-05-28 | HU0000710298 | 0,999159 | 3.903.720 | |
2021-05-27 | HU0000710298 | 0,997477 | 3.897.680 | |
2021-05-26 | HU0000710298 | 0,986584 | 3.855.110 | |
2021-05-25 | HU0000710298 | 0,995799 | 3.891.120 | |
2021-05-21 | HU0000710298 | 1,018603 | 3.975.350 | |
2021-05-20 | HU0000710298 | 1,020068 | 3.981.070 | |
2021-05-19 | HU0000710298 | 1,026381 | 4.005.700 | |
2021-05-18 | HU0000710298 | 1,024818 | 4.000.020 | |
2021-05-17 | HU0000710298 | 1,019086 | 3.977.650 | |
2021-05-14 | HU0000710298 | 1,020369 | 3.980.520 | |
2021-05-13 | HU0000710298 | 1,034468 | 4.034.620 | |
2021-05-12 | HU0000710298 | 1,035827 | 4.039.920 | |
2021-05-11 | HU0000710298 | 1,010755 | 3.942.140 | |
2021-05-10 | HU0000710298 | 1,000445 | 3.921.930 | |
2021-05-07 | HU0000710298 | 0,979903 | 3.843.120 | |
2021-05-06 | HU0000710298 | 0,982682 | 3.854.020 | |
2021-05-05 | HU0000710298 | 0,982762 | 3.854.340 | |
2021-05-04 | HU0000710298 | 0,969554 | 3.802.540 | |
2021-05-03 | HU0000710298 | 0,970624 | 3.806.730 | |
2021-04-30 | HU0000710298 | 0,961870 | 3.771.070 | |
2021-04-29 | HU0000710298 | 0,958226 | 3.756.780 | |
2021-04-28 | HU0000710298 | 0,958955 | 3.759.640 | |
2021-04-27 | HU0000710298 | 0,960480 | 3.762.620 | |
2021-04-26 | HU0000710298 | 0,952704 | 3.732.160 | |
2021-04-23 | HU0000710298 | 0,947218 | 3.710.670 | |
2021-04-22 | HU0000710298 | 0,954137 | 3.737.770 | |
2021-04-21 | HU0000710298 | 0,944675 | 3.700.700 | |
2021-04-20 | HU0000710298 | 0,947003 | 3.709.830 | |
2021-04-19 | HU0000710298 | 0,954044 | 3.737.410 | |
2021-04-16 | HU0000710298 | 0,948194 | 3.714.490 | |
2021-04-15 | HU0000710298 | 0,943237 | 3.635.070 | |
2021-04-14 | HU0000710298 | 0,958905 | 3.695.450 | |
2021-04-13 | HU0000710298 | 0,944491 | 3.639.910 | |
2021-04-12 | HU0000710298 | 0,952265 | 3.669.870 | |
2021-04-09 | HU0000710298 | 0,954735 | 3.689.450 | |
2021-04-08 | HU0000710298 | 0,956532 | 3.696.400 | |
2021-04-07 | HU0000710298 | 0,967988 | 3.740.670 | |
2021-04-06 | HU0000710298 | 0,969955 | 3.748.270 | |
2021-04-01 | HU0000710298 | 0,975230 | 3.768.660 | |
2021-03-31 | HU0000710298 | 0,988587 | 3.820.270 | |
2021-03-30 | HU0000710298 | 1,000675 | 3.874.470 | |
2021-03-29 | HU0000710298 | 0,989714 | 3.820.140 | |
2021-03-26 | HU0000710298 | 0,993057 | 3.833.040 | |
2021-03-25 | HU0000710298 | 0,991549 | 3.827.220 | |
2021-03-24 | HU0000710298 | 0,990993 | 3.825.070 | |
2021-03-23 | HU0000710298 | 0,988523 | 3.815.140 | |
2021-03-22 | HU0000710298 | 0,989627 | 3.819.400 | |
2021-03-19 | HU0000710298 | 1,004015 | 3.874.930 | |
2021-03-18 | HU0000710298 | 1,021339 | 3.941.790 | |
2021-03-17 | HU0000710298 | 0,993277 | 3.831.350 | |
2021-03-16 | HU0000710298 | 0,986101 | 3.803.670 | |
2021-03-12 | HU0000710298 | 0,986538 | 3.805.360 | |
2021-03-11 | HU0000710298 | 0,969514 | 3.739.690 | |
2021-03-10 | HU0000710298 | 0,990577 | 3.820.930 | |
2021-03-09 | HU0000710298 | 0,996023 | 3.841.610 | |
2021-03-08 | HU0000710298 | 1,024801 | 3.951.600 | |
2021-03-05 | HU0000710298 | 0,991952 | 3.824.940 | |
2021-03-04 | HU0000710298 | 1,003904 | 3.871.020 | |
2021-03-03 | HU0000710298 | 1,013362 | 3.907.990 | |
2021-03-02 | HU0000710298 | 0,993564 | 3.831.200 | |
2021-03-01 | HU0000710298 | 0,981757 | 3.785.670 | |
2021-02-26 | HU0000710298 | 0,991003 | 3.821.320 | |
2021-02-25 | HU0000710298 | 0,996756 | 3.843.500 | |
2021-02-24 | HU0000710298 | 0,973826 | 3.755.090 | |
2021-02-23 | HU0000710298 | 0,972779 | 3.751.050 | |
2021-02-22 | HU0000710298 | 0,971587 | 3.746.450 | |
2021-02-19 | HU0000710298 | 0,967632 | 3.730.710 | |
2021-02-18 | HU0000710298 | 0,946666 | 3.649.870 | |
2021-02-17 | HU0000710298 | 0,946752 | 3.650.200 | |
2021-02-16 | HU0000710298 | 0,954539 | 3.680.230 | |
2021-02-15 | HU0000710298 | 0,943216 | 3.636.570 | |
2021-02-12 | HU0000710298 | 0,934829 | 3.604.230 | |
2021-02-11 | HU0000710298 | 0,932007 | 3.587.360 | |
2021-02-10 | HU0000710298 | 0,936086 | 3.635.250 | |
2021-02-09 | HU0000710298 | 0,933283 | 3.627.030 | |
2021-02-08 | HU0000710298 | 0,937111 | 3.650.700 | |
2021-02-05 | HU0000710298 | 0,934671 | 3.641.190 | |
2021-02-04 | HU0000710298 | 0,929843 | 3.618.380 | |
2021-02-03 | HU0000710298 | 0,926959 | 3.615.180 | |
2021-02-02 | HU0000710298 | 0,926578 | 3.624.800 | |
2021-02-01 | HU0000710298 | 0,925284 | 3.619.740 | |
2021-01-29 | HU0000710298 | 0,936452 | 3.661.420 | |
2021-01-28 | HU0000710298 | 0,934057 | 3.652.060 | |
2021-01-27 | HU0000710298 | 0,920328 | 3.598.380 | |
2021-01-26 | HU0000710298 | 0,920837 | 3.604.270 | |
2021-01-25 | HU0000710298 | 0,913663 | 3.576.180 | |
2021-01-22 | HU0000710298 | 0,935913 | 3.652.640 | |
2021-01-21 | HU0000710298 | 0,945743 | 3.691.000 | |
2021-01-20 | HU0000710298 | 0,949242 | 3.720.500 | |
2021-01-19 | HU0000710298 | 0,961963 | 3.761.240 | |
2021-01-18 | HU0000710298 | 0,973782 | 3.804.380 | |
2021-01-15 | HU0000710298 | 0,967819 | 3.781.090 | |
2021-01-14 | HU0000710298 | 0,965972 | 3.780.540 | |
2021-01-13 | HU0000710298 | 0,957213 | 8.205.790.000 | |
2021-01-12 | HU0000710298 | 0,964095 | 3.772.850 | |
2021-01-11 | HU0000710298 | 0,963221 | 3.769.430 | |
2021-01-08 | HU0000710298 | 0,950408 | 3.717.660 | |
2021-01-07 | HU0000710298 | 0,961919 | 3.762.690 | |
2021-01-06 | HU0000710298 | 0,969060 | 3.795.510 | |
2021-01-05 | HU0000710298 | 0,949749 | 3.719.870 | |
2021-01-04 | HU0000710298 | 0,948400 | 3.714.590 | |
2020-12-31 | HU0000710298 | 0,945148 | 3.701.850 | |
2020-12-30 | HU0000710298 | 0,945246 | 3.699.240 | |
2020-12-29 | HU0000710298 | 0,945646 | 3.700.800 | |
2020-12-28 | HU0000710298 | 0,947820 | 3.712.060 | |
2020-12-23 | HU0000710298 | 0,958077 | 3.752.230 | |
2020-12-22 | HU0000710298 | 0,946061 | 3.708.290 | |
2020-12-21 | HU0000710298 | 0,943049 | 3.697.060 | |
2020-12-18 | HU0000710298 | 0,964866 | 3.780.590 | |
2020-12-17 | HU0000710298 | 0,951981 | 3.736.090 | |
2020-12-16 | HU0000710298 | 0,956629 | 3.751.830 | |
2020-12-15 | HU0000710298 | 0,958904 | 3.760.760 | |
2020-12-14 | HU0000710298 | 0,951418 | 3.729.900 | |
2020-12-12 | HU0000710298 | 0,951950 | 8.111.920.000 | |
2020-12-11 | HU0000710298 | 0,951950 | 3.731.980 | |
2020-12-10 | HU0000710298 | 0,955333 | 3.745.250 | |
2020-12-09 | HU0000710298 | 0,962549 | 3.775.250 | |
2020-12-08 | HU0000710298 | 0,949635 | 3.724.600 | |
2020-12-07 | HU0000710298 | 0,954272 | 3.742.790 | |
2020-12-04 | HU0000710298 | 0,962503 | 3.774.170 | |
2020-12-03 | HU0000710298 | 0,947863 | 3.716.770 | |
2020-12-02 | HU0000710298 | 0,947849 | 3.716.710 | |
2020-12-01 | HU0000710298 | 0,941720 | 3.692.680 | |
2020-11-30 | HU0000710298 | 0,939489 | 3.686.760 | |
2020-11-27 | HU0000710298 | 0,944069 | 3.709.710 | |
2020-11-26 | HU0000710298 | 0,945231 | 3.714.280 | |
2020-11-25 | HU0000710298 | 0,945926 | 3.713.010 | |
2020-11-24 | HU0000710298 | 0,953460 | 3.742.590 | |
2020-11-23 | HU0000710298 | 0,944662 | 3.708.050 | |
2020-11-20 | HU0000710298 | 0,933438 | 3.664.000 | |
2020-11-19 | HU0000710298 | 0,932943 | 3.661.050 | |
2020-11-18 | HU0000710298 | 0,939020 | 3.687.550 | |
2020-11-17 | HU0000710298 | 0,934567 | 3.673.030 | |
2020-11-16 | HU0000710298 | 0,936109 | 3.678.600 | |
2020-11-13 | HU0000710298 | 0,919915 | 3.642.820 | |
2020-11-12 | HU0000710298 | 0,914991 | 3.623.320 | |
2020-11-11 | HU0000710298 | 0,922091 | 3.651.430 | |
2020-11-10 | HU0000710298 | 0,931158 | 3.687.340 | |
2020-11-09 | HU0000710298 | 0,909823 | 3.602.860 | |
2020-11-06 | HU0000710298 | 0,849662 | 3.364.620 | |
2020-11-05 | HU0000710298 | 0,847582 | 3.356.380 | |
2020-11-04 | HU0000710298 | 0,860552 | 3.405.740 | |
2020-11-03 | HU0000710298 | 0,885316 | 3.506.750 | |
2020-11-02 | HU0000710298 | 0,884853 | 3.505.370 | |
2020-10-30 | HU0000710298 | 0,873417 | 3.461.810 | |
2020-10-29 | HU0000710298 | 0,857483 | 3.398.650 | |
2020-10-28 | HU0000710298 | 0,864215 | 3.425.340 | |
2020-10-27 | HU0000710298 | 0,856682 | 3.400.740 | |
2020-10-26 | HU0000710298 | 0,874912 | 3.473.100 | |
2020-10-22 | HU0000710298 | 0,883245 | 3.506.180 | |
2020-10-21 | HU0000710298 | 0,878073 | 3.491.430 | |
2020-10-20 | HU0000710298 | 0,885392 | 3.517.130 | |
2020-10-19 | HU0000710298 | 0,880747 | 3.498.680 | |
2020-10-16 | HU0000710298 | 0,868849 | 3.452.310 | |
2020-10-15 | HU0000710298 | 0,865984 | 3.440.930 | |
2020-10-14 | HU0000710298 | 0,865550 | 3.439.200 | |
2020-10-13 | HU0000710298 | 0,862803 | 3.497.270 | |
2020-10-12 | HU0000710298 | 0,870197 | 3.527.250 | |
2020-10-09 | HU0000710298 | 0,890037 | 3.615.290 | |
2020-10-08 | HU0000710298 | 0,899718 | 3.655.210 | |
2020-10-07 | HU0000710298 | 0,898417 | 3.649.920 | |
2020-10-06 | HU0000710298 | 0,898020 | 3.653.110 | |
2020-10-05 | HU0000710298 | 0,883558 | 3.594.280 | |
2020-10-02 | HU0000710298 | 0,882758 | 3.591.620 | |
2020-10-01 | HU0000710298 | 0,868806 | 3.535.480 | |
2020-09-30 | HU0000710298 | 0,878744 | 3.575.920 | |
2020-09-29 | HU0000710298 | 0,874680 | 3.563.010 | |
2020-09-28 | HU0000710298 | 0,880788 | 3.587.890 | |
2020-09-25 | HU0000710298 | 0,877774 | 3.575.620 | |
2020-09-24 | HU0000710298 | 0,889055 | 3.621.570 | |
2020-09-23 | HU0000710298 | 0,890491 | 3.627.420 | |
2020-09-22 | HU0000710298 | 0,880864 | 3.588.210 | |
2020-09-21 | HU0000710298 | 0,884119 | 3.601.550 | |
2020-09-18 | HU0000710298 | 0,905220 | 3.688.180 | |
2020-09-17 | HU0000710298 | 0,906648 | 3.694.000 | |
2020-09-16 | HU0000710298 | 0,900993 | 7.949.730.000 | |
2020-09-15 | HU0000710298 | 0,888932 | 3.628.780 | |
2020-09-14 | HU0000710298 | 0,897825 | 3.665.080 | |
2020-09-11 | HU0000710298 | 0,898957 | 7.895.310.000 | |
2020-09-10 | HU0000710298 | 0,903214 | 3.720.890 | |
2020-09-09 | HU0000710298 | 0,896537 | 3.695.160 | |
2020-09-08 | HU0000710298 | 0,898317 | 3.702.950 | |
2020-09-07 | HU0000710298 | 0,889652 | 3.671.030 | |
2020-09-04 | HU0000710298 | 0,889750 | 3.680.570 | |
2020-09-03 | HU0000710298 | 0,871022 | 3.603.090 | |
2020-09-02 | HU0000710298 | 0,860021 | 3.557.590 | |
2020-09-01 | HU0000710298 | 0,870558 | 3.601.180 | |
2020-08-31 | HU0000710298 | 0,878829 | 3.635.390 | |
2020-08-29 | HU0000710298 | 0,894999 | 3.702.280 | |
2020-08-28 | HU0000710298 | 0,894999 | 3.702.280 | |
2020-08-27 | HU0000710298 | 0,890614 | 3.684.140 | |
2020-08-26 | HU0000710298 | 0,882972 | 3.652.530 | |
2020-08-25 | HU0000710298 | 0,892099 | 3.690.280 | |
2020-08-24 | HU0000710298 | 0,885225 | 3.661.850 | |
2020-08-19 | HU0000710298 | 0,905307 | 3.744.920 | |
2020-08-18 | HU0000710298 | 0,898920 | 3.718.500 | |
2020-08-17 | HU0000710298 | 0,900177 | 3.723.700 | |
2020-08-14 | HU0000710298 | 0,907133 | 3.678.250 | |
2020-08-13 | HU0000710298 | 0,906257 | 3.674.700 | |
2020-08-12 | HU0000710298 | 0,908915 | 3.685.480 | |
2020-08-11 | HU0000710298 | 0,910852 | 3.694.530 | |
2020-08-10 | HU0000710298 | 0,888707 | 3.604.710 | |
2020-08-07 | HU0000710298 | 0,886644 | 3.596.350 | |
2020-08-06 | HU0000710298 | 0,892980 | 3.622.040 | |
2020-08-05 | HU0000710298 | 0,902922 | 3.662.370 | |
2020-08-04 | HU0000710298 | 0,894466 | 3.703.920 | |
2020-08-03 | HU0000710298 | 0,893852 | 3.711.200 | |
2020-07-31 | HU0000710298 | 0,889035 | 3.695.860 | |
2020-07-30 | HU0000710298 | 0,895855 | 3.733.800 | |
2020-07-29 | HU0000710298 | 0,916882 | 3.821.440 | |
2020-07-28 | HU0000710298 | 0,922830 | 3.846.230 | |
2020-07-27 | HU0000710298 | 0,918039 | 3.826.270 | |
2020-07-24 | HU0000710298 | 0,918806 | 3.823.460 | |
2020-07-23 | HU0000710298 | 0,918919 | 3.823.930 | |
2020-07-22 | HU0000710298 | 0,904781 | 3.765.100 | |
2020-07-21 | HU0000710298 | 0,895224 | 3.725.330 | |
2020-07-20 | HU0000710298 | 0,890098 | 3.704.000 | |
2020-07-17 | HU0000710298 | 0,900635 | 3.747.850 | |
2020-07-16 | HU0000710298 | 0,892233 | 3.713.390 | |
2020-07-15 | HU0000710298 | 0,899942 | 3.745.470 | |
2020-07-14 | HU0000710298 | 0,871287 | 3.629.190 | |
2020-07-13 | HU0000710298 | 0,870659 | 3.626.570 | |
2020-07-10 | HU0000710298 | 0,855931 | 3.565.220 | |
2020-07-09 | HU0000710298 | 0,861252 | 3.588.260 | |
2020-07-08 | HU0000710298 | 0,871869 | 3.632.490 | |
2020-07-07 | HU0000710298 | 0,878273 | 3.659.180 | |
2020-07-06 | HU0000710298 | 0,884787 | 3.689.570 | |
2020-07-03 | HU0000710298 | 0,878560 | 3.663.780 | |
2020-07-02 | HU0000710298 | 0,888458 | 3.705.060 | |
2020-07-01 | HU0000710298 | 0,876903 | 3.661.250 | |
2020-06-30 | HU0000710298 | 0,871335 | 3.638.000 | |
2020-06-29 | HU0000710298 | 0,879945 | 3.666.950 | |
2020-06-26 | HU0000710298 | 0,873595 | 3.640.490 | |
2020-06-25 | HU0000710298 | 0,874144 | 3.642.780 | |
2020-06-24 | HU0000710298 | 0,885782 | 3.691.270 | |
2020-06-23 | HU0000710298 | 0,897818 | 3.742.350 | |
2020-06-22 | HU0000710298 | 0,885641 | 3.691.600 | |
2020-06-19 | HU0000710298 | 0,891347 | 3.715.380 | |
2020-06-18 | HU0000710298 | 0,899136 | 3.770.180 | |
2020-06-17 | HU0000710298 | 0,908683 | 3.810.200 | |
2020-06-16 | HU0000710298 | 0,923704 | 3.873.190 | |
2020-06-15 | HU0000710298 | 0,896233 | 3.758.000 | |
2020-06-12 | HU0000710298 | 0,912088 | 3.824.590 | |
2020-06-11 | HU0000710298 | 0,918143 | 3.849.460 | |
2020-06-10 | HU0000710298 | 0,948306 | 3.976.510 | |
2020-06-09 | HU0000710298 | 0,946866 | 3.963.470 | |
2020-06-08 | HU0000710298 | 0,983140 | 4.114.660 | |
2020-06-05 | HU0000710298 | 0,974008 | 4.066.170 | |
2020-06-04 | HU0000710298 | 0,929818 | 3.881.690 | |
2020-06-03 | HU0000710298 | 0,918664 | 3.835.130 | |
2020-06-02 | HU0000710298 | 0,890712 | 3.718.440 | |
2020-05-29 | HU0000710298 | 0,852674 | 3.549.640 | |
2020-05-28 | HU0000710298 | 0,850101 | 3.538.850 | |
2020-05-27 | HU0000710298 | 0,846672 | 3.527.110 | |
2020-05-26 | HU0000710298 | 0,831636 | 3.466.100 | |
2020-05-25 | HU0000710298 | 0,791088 | 3.297.100 | |
2020-05-22 | HU0000710298 | 0,786466 | 3.279.830 | |
2020-05-21 | HU0000710298 | 0,800301 | 3.333.520 | |
2020-05-20 | HU0000710298 | 0,800093 | 3.332.660 | |
2020-05-19 | HU0000710298 | 0,802109 | 3.342.140 | |
2020-05-18 | HU0000710298 | 0,776809 | 3.236.730 | |
2020-05-15 | HU0000710298 | 0,748585 | 3.119.120 | |
2020-05-14 | HU0000710298 | 0,749548 | 3.123.140 | |
2020-05-13 | HU0000710298 | 0,763034 | 3.179.330 | |
2020-05-12 | HU0000710298 | 0,772810 | 3.223.740 | |
2020-05-11 | HU0000710298 | 0,773552 | 3.226.300 | |
2020-05-08 | HU0000710298 | 0,782860 | 3.265.120 | |
2020-05-07 | HU0000710298 | 0,767318 | 3.199.300 | |
2020-05-06 | HU0000710298 | 0,772333 | 3.220.450 | |
2020-05-05 | HU0000710298 | 0,780698 | 3.255.330 | |
2020-05-04 | HU0000710298 | 0,795228 | 3.331.750 | |
2020-04-30 | HU0000710298 | 0,796981 | 3.339.100 | |
2020-04-29 | HU0000710298 | 0,811235 | 3.398.270 | |
2020-04-28 | HU0000710298 | 0,802375 | 3.361.150 | |
2020-04-27 | HU0000710298 | 0,787212 | 3.293.240 | |
2020-04-24 | HU0000710298 | 0,750713 | 3.140.550 | |
2020-04-23 | HU0000710298 | 0,766622 | 3.207.100 | |
2020-04-22 | HU0000710298 | 0,770126 | 3.217.760 | |
2020-04-21 | HU0000710298 | 0,758145 | 3.166.700 | |
2020-04-20 | HU0000710298 | 0,781469 | 3.263.130 | |
2020-04-17 | HU0000710298 | 0,771135 | 3.219.970 | |
2020-04-16 | HU0000710298 | 0,760305 | 3.174.750 | |
2020-04-15 | HU0000710298 | 0,774060 | 3.232.620 | |
2020-04-14 | HU0000710298 | 0,806771 | 3.373.920 | |
2020-04-09 | HU0000710298 | 0,811398 | 3.390.270 | |
2020-04-08 | HU0000710298 | 0,801960 | 3.350.840 | |
2020-04-07 | HU0000710298 | 0,803639 | 3.357.850 | |
2020-04-06 | HU0000710298 | 0,768224 | 3.209.880 | |
2020-04-03 | HU0000710298 | 0,753565 | 3.147.930 | |
2020-04-02 | HU0000710298 | 0,776276 | 3.258.810 | |
2020-04-01 | HU0000710298 | 0,773704 | 3.247.510 | |
2020-03-31 | HU0000710298 | 0,796906 | 3.449.390 | |
2020-03-30 | HU0000710298 | 0,797242 | 3.450.840 | |
2020-03-27 | HU0000710298 | 0,799059 | 3.458.700 | |
2020-03-26 | HU0000710298 | 0,802710 | 3.489.130 | |
2020-03-25 | HU0000710298 | 0,797477 | 3.466.380 | |
2020-03-24 | HU0000710298 | 0,775415 | 3.370.480 | |
2020-03-23 | HU0000710298 | 0,699834 | 3.041.960 | |
2020-03-20 | HU0000710298 | 0,745393 | 3.239.790 | |
2020-03-19 | HU0000710298 | 0,743183 | 3.230.640 | |
2020-03-18 | HU0000710298 | 0,795949 | 3.465.110 | |
2020-03-17 | HU0000710298 | 0,817862 | 3.560.510 | |
2020-03-16 | HU0000710298 | 0,833432 | 3.628.300 | |
2020-03-13 | HU0000710298 | 0,869279 | 3.795.890 | |
2020-03-12 | HU0000710298 | 0,865399 | 3.777.450 | |
2020-03-11 | HU0000710298 | 0,921544 | 4.022.520 | |
2020-03-10 | HU0000710298 | 0,933437 | 4.088.320 | |
2020-03-09 | HU0000710298 | 0,916058 | 4.011.370 | |
2020-03-06 | HU0000710298 | 0,970429 | 4.252.300 | |
2020-03-05 | HU0000710298 | 0,986446 | 4.321.380 | |
2020-03-04 | HU0000710298 | 1,000016 | 4.380.830 | |
2020-03-03 | HU0000710298 | 1,000565 | 4.390.240 | |
2020-03-02 | HU0000710298 | 0,987969 | 4.330.910 | |
2020-02-28 | HU0000710298 | 0,986925 | 4.325.750 | |
2020-02-27 | HU0000710298 | 0,988403 | 4.332.230 | |
2020-02-26 | HU0000710298 | 0,986160 | 4.322.400 | |
2020-02-25 | HU0000710298 | 0,988155 | 4.320.320 | |
2020-02-24 | HU0000710298 | 0,979462 | 4.282.310 | |
2020-02-21 | HU0000710298 | 0,977774 | 4.274.930 | |
2020-02-20 | HU0000710298 | 0,974541 | 4.260.800 | |
2020-02-19 | HU0000710298 | 0,981017 | 4.296.130 | |
2020-02-18 | HU0000710298 | 0,984276 | 4.310.900 | |
2020-02-17 | HU0000710298 | 0,994385 | 4.355.180 | |
2020-02-14 | HU0000710298 | 0,992677 | 4.337.700 | |
2020-02-13 | HU0000710298 | 0,997603 | 4.359.220 | |
2020-02-12 | HU0000710298 | 1,006211 | 4.415.810 | |
2020-02-11 | HU0000710298 | 1,000159 | 4.405.980 | |
2020-02-10 | HU0000710298 | 1,000916 | 4.436.610 | |
2020-02-07 | HU0000710298 | 1,010176 | 4.483.840 | |
2020-02-06 | HU0000710298 | 1,027483 | 4.570.680 | |
2020-02-05 | HU0000710298 | 1,032755 | 4.603.940 | |
2020-02-04 | HU0000710298 | 1,026631 | 4.583.170 | |
2020-02-03 | HU0000710298 | 1,017711 | 4.485.500 | |
2020-01-31 | HU0000710298 | 1,022368 | 4.508.640 | |
2020-01-30 | HU0000710298 | 1,031943 | 4.550.870 | |
2020-01-29 | HU0000710298 | 1,041311 | 4.593.320 | |
2020-01-28 | HU0000710298 | 1,044844 | 4.611.840 | |
2020-01-27 | HU0000710298 | 1,049301 | 4.631.750 | |
2020-01-24 | HU0000710298 | 1,058076 | 4.664.720 | |
2020-01-23 | HU0000710298 | 1,066383 | 4.690.850 | |
2020-01-22 | HU0000710298 | 1,070123 | 4.703.740 | |
2020-01-21 | HU0000710298 | 1,076003 | 4.729.660 | |
2020-01-20 | HU0000710298 | 1,090128 | 4.792.840 | |
2020-01-17 | HU0000710298 | 1,100105 | 4.816.710 | |
2020-01-16 | HU0000710298 | 1,109260 | 4.856.800 | |
2020-01-15 | HU0000710298 | 1,105659 | 4.840.160 | |
2020-01-14 | HU0000710298 | 1,108088 | 4.850.390 | |
2020-01-13 | HU0000710298 | 1,104951 | 4.836.660 | |
2020-01-10 | HU0000710298 | 1,114647 | 4.889.520 | |
2020-01-09 | HU0000710298 | 1,116652 | 4.873.060 | |
2020-01-08 | HU0000710298 | 1,122931 | 4.900.470 | |
2020-01-07 | HU0000710298 | 1,146994 | 5.005.480 | |
2020-01-06 | HU0000710298 | 1,153276 | 5.034.530 | |
2020-01-03 | HU0000710298 | 1,157721 | 5.052.930 | |
2020-01-02 | HU0000710298 | 1,173745 | 5.128.720 | |
2019-12-31 | HU0000710298 | 1,194919 | 5.222.170 | |
2019-12-30 | HU0000710298 | 1,193557 | 5.206.220 | |
2019-12-23 | HU0000710298 | 1,170289 | 5.107.250 | |
2019-12-20 | HU0000710298 | 1,184357 | 5.165.650 | |
2019-12-19 | HU0000710298 | 1,188538 | 5.185.980 | |
2019-12-18 | HU0000710298 | 1,197108 | 5.223.370 | |
2019-12-17 | HU0000710298 | 1,204911 | 5.256.530 | |
2019-12-16 | HU0000710298 | 1,204580 | 5.309.200 | |
2019-12-14 | HU0000710298 | 1,231019 | 5.425.730 | |
2019-12-13 | HU0000710298 | 1,231019 | 5.425.730 | |
2019-12-12 | HU0000710298 | 1,231736 | 5.439.120 | |
2019-12-11 | HU0000710298 | 1,226493 | 5.413.960 | |
2019-12-10 | HU0000710298 | 1,234835 | 5.450.780 | |
2019-12-09 | HU0000710298 | 1,238097 | 5.472.390 | |
2019-12-07 | HU0000710298 | 1,238158 | 5.472.660 | |
2019-12-06 | HU0000710298 | 1,238158 | 5.472.660 | |
2019-12-05 | HU0000710298 | 1,250046 | 5.525.200 | |
2019-12-04 | HU0000710298 | 1,247629 | 5.514.740 | |
2019-12-03 | HU0000710298 | 1,255730 | 5.550.510 | |
2019-12-02 | HU0000710298 | 1,241293 | 5.473.310 | |
2019-11-29 | HU0000710298 | 1,219958 | 5.379.310 | |
2019-11-28 | HU0000710298 | 1,213888 | 5.352.540 | |
2019-11-27 | HU0000710298 | 1,213294 | 5.349.930 | |
2019-11-26 | HU0000710298 | 1,222723 | 5.413.050 | |
2019-11-25 | HU0000710298 | 1,230010 | 5.445.310 | |
2019-11-22 | HU0000710298 | 1,252272 | 5.543.860 | |
2019-11-21 | HU0000710298 | 1,254449 | 5.548.500 | |
2019-11-20 | HU0000710298 | 1,248032 | 5.545.500 | |
2019-11-19 | HU0000710298 | 1,241444 | 5.516.220 | |
2019-11-18 | HU0000710298 | 1,241703 | 5.517.380 | |
2019-11-15 | HU0000710298 | 1,239303 | 5.506.710 | |
2019-11-14 | HU0000710298 | 1,240867 | 5.513.660 | |
2019-11-13 | HU0000710298 | 1,250441 | 5.556.200 | |
2019-11-12 | HU0000710298 | 1,254058 | 5.565.280 | |
2019-11-11 | HU0000710298 | 1,256892 | 5.577.960 | |
2019-11-08 | HU0000710298 | 1,259829 | 5.591.000 | |
2019-11-07 | HU0000710298 | 1,268681 | 5.630.280 | |
2019-11-06 | HU0000710298 | 1,265603 | 5.616.830 | |
2019-11-05 | HU0000710298 | 1,273961 | 5.691.640 | |
2019-11-04 | HU0000710298 | 1,271754 | 5.695.010 | |
2019-10-31 | HU0000710298 | 1,272296 | 5.697.440 | |
2019-10-30 | HU0000710298 | 1,267545 | 5.676.950 | |
2019-10-29 | HU0000710298 | 1,269214 | 5.684.430 | |
2019-10-28 | HU0000710298 | 1,262092 | 5.652.530 | |
2019-10-25 | HU0000710298 | 1,271535 | 5.697.290 | |
2019-10-24 | HU0000710298 | 1,276258 | 5.727.980 | |
2019-10-22 | HU0000710298 | 1,292479 | 5.800.780 | |
2019-10-21 | HU0000710298 | 1,283974 | 5.763.610 | |
2019-10-18 | HU0000710298 | 1,281536 | 5.752.670 | |
2019-10-17 | HU0000710298 | 1,263071 | 5.672.270 | |
2019-10-16 | HU0000710298 | 1,257058 | 5.655.270 | |
2019-10-15 | HU0000710298 | 1,251629 | 5.630.840 | |
2019-10-14 | HU0000710298 | 1,264721 | 5.690.940 | |
2019-10-11 | HU0000710298 | 1,272179 | 5.724.500 | |
2019-10-10 | HU0000710298 | 1,280515 | 5.762.010 | |
2019-10-09 | HU0000710298 | 1,272472 | 5.723.620 | |
2019-10-08 | HU0000710298 | 1,284146 | 5.776.130 | |
2019-10-07 | HU0000710298 | 1,263000 | 5.686.450 | |
2019-10-04 | HU0000710298 | 1,259336 | 5.669.950 | |
2019-10-03 | HU0000710298 | 1,280706 | 5.766.170 | |
2019-10-02 | HU0000710298 | 1,295336 | 5.832.040 | |
2019-10-01 | HU0000710298 | 1,269158 | 5.715.660 | |
2019-09-30 | HU0000710298 | 1,264803 | 5.695.040 | |
2019-09-27 | HU0000710298 | 1,277713 | 5.753.750 | |
2019-09-26 | HU0000710298 | 1,264999 | 5.696.490 | |
2019-09-25 | HU0000710298 | 1,266720 | 5.694.250 | |
2019-09-24 | HU0000710298 | 1,279687 | 5.752.540 | |
2019-09-23 | HU0000710298 | 1,262481 | 5.660.660 | |
2019-09-20 | HU0000710298 | 1,287530 | 5.772.980 | |
2019-09-19 | HU0000710298 | 1,273411 | 5.711.680 | |
2019-09-18 | HU0000710298 | 1,273229 | 5.710.860 | |
2019-09-17 | HU0000710298 | 1,280775 | 5.747.540 | |
2019-09-16 | HU0000710298 | 1,297009 | 5.820.410 | |
2019-09-13 | HU0000710298 | 1,295760 | 5.819.750 | |
2019-09-12 | HU0000710298 | 1,271052 | 5.711.050 | |
2019-09-11 | HU0000710298 | 1,278114 | 5.777.380 | |
2019-09-10 | HU0000710298 | 1,287617 | 5.830.940 | |
2019-09-09 | HU0000710298 | 1,275453 | 5.780.960 | |
2019-09-06 | HU0000710298 | 1,260003 | 5.709.330 | |
2019-09-05 | HU0000710298 | 1,265677 | 5.739.450 | |
2019-09-04 | HU0000710298 | 1,271898 | 5.787.660 | |
2019-09-03 | HU0000710298 | 1,269826 | 5.778.230 | |
2019-09-02 | HU0000710298 | 1,266790 | 5.792.100 | |
2019-08-30 | HU0000710298 | 1,271656 | 5.814.350 | |
2019-08-29 | HU0000710298 | 1,270263 | 5.804.950 | |
2019-08-28 | HU0000710298 | 1,282718 | 5.861.870 | |
2019-08-27 | HU0000710298 | 1,291047 | 5.899.640 | |
2019-08-26 | HU0000710298 | 1,290772 | 5.898.380 | |
2019-08-23 | HU0000710298 | 1,293228 | 5.909.610 | |
2019-08-22 | HU0000710298 | 1,272157 | 5.813.320 | |
2019-08-21 | HU0000710298 | 1,260080 | 5.758.130 | |
2019-08-16 | HU0000710298 | 1,274531 | 5.826.130 | |
2019-08-15 | HU0000710298 | 1,284472 | 5.871.570 | |
2019-08-14 | HU0000710298 | 1,299655 | 5.946.020 | |
2019-08-13 | HU0000710298 | 1,278648 | 5.849.910 | |
2019-08-12 | HU0000710298 | 1,299787 | 5.944.990 | |
2019-08-10 | HU0000710298 | 1,292334 | 5.910.900 | |
2019-08-09 | HU0000710298 | 1,292334 | 5.910.900 | |
2019-08-08 | HU0000710298 | 1,288273 | 5.885.330 | |
2019-08-07 | HU0000710298 | 1,310207 | 5.996.820 | |
2019-08-06 | HU0000710298 | 1,310057 | 5.996.130 | |
2019-08-05 | HU0000710298 | 1,328118 | 6.078.800 | |
2019-08-02 | HU0000710298 | 1,290513 | 5.915.770 | |
2019-08-01 | HU0000710298 | 1,278166 | 5.866.640 | |
2019-07-31 | HU0000710298 | 1,288516 | 5.914.140 | |
2019-07-30 | HU0000710298 | 1,281489 | 5.881.890 | |
2019-07-29 | HU0000710298 | 1,269008 | 5.834.040 | |
2019-07-26 | HU0000710298 | 1,272115 | 5.846.330 | |
2019-07-25 | HU0000710298 | 1,281331 | 5.888.680 | |
2019-07-24 | HU0000710298 | 1,279850 | 5.881.880 | |
2019-07-23 | HU0000710298 | 1,289164 | 5.924.680 | |
2019-07-22 | HU0000710298 | 1,297389 | 5.962.480 | |
2019-07-19 | HU0000710298 | 1,308205 | 6.012.700 | |
2019-07-18 | HU0000710298 | 1,301989 | 5.984.130 | |
2019-07-17 | HU0000710298 | 1,294857 | 5.951.770 | |
2019-07-16 | HU0000710298 | 1,286794 | 5.914.700 | |
2019-07-15 | HU0000710298 | 1,278500 | 5.876.580 | |
2019-07-12 | HU0000710298 | 1,284227 | 5.907.140 | |
2019-07-11 | HU0000710298 | 1,282331 | 5.885.730 | |
2019-07-10 | HU0000710298 | 1,274897 | 5.851.610 | |
2019-07-09 | HU0000710298 | 1,279246 | 5.870.580 | |
2019-07-08 | HU0000710298 | 1,284289 | 5.883.860 | |
2019-07-05 | HU0000710298 | 1,289626 | 5.908.310 | |
2019-07-04 | HU0000710298 | 1,292269 | 5.920.550 | |
2019-07-03 | HU0000710298 | 1,292503 | 5.915.620 | |
2019-07-02 | HU0000710298 | 1,295851 | 5.930.940 | |
2019-07-01 | HU0000710298 | 1,299375 | 5.947.070 | |
2019-06-28 | HU0000710298 | 1,322653 | 6.053.610 | |
2019-06-27 | HU0000710298 | 1,317769 | 6.028.860 | |
2019-06-26 | HU0000710298 | 1,323892 | 6.056.880 | |
2019-06-25 | HU0000710298 | 1,324217 | 6.058.360 | |
2019-06-24 | HU0000710298 | 1,310256 | 5.994.490 | |
2019-06-21 | HU0000710298 | 1,306712 | 5.978.280 | |
2019-06-20 | HU0000710298 | 1,307319 | 5.981.060 | |
2019-06-19 | HU0000710298 | 1,289572 | 5.899.860 | |
2019-06-18 | HU0000710298 | 1,287935 | 5.892.370 | |
2019-06-17 | HU0000710298 | 1,303531 | 5.963.720 | |
2019-06-14 | HU0000710298 | 1,312124 | 6.003.040 | |
2019-06-13 | HU0000710298 | 1,316130 | 6.021.360 | |
2019-06-12 | HU0000710298 | 1,318120 | 6.030.950 | |
2019-06-11 | HU0000710298 | 1,312553 | 6.005.480 | |
2019-06-07 | HU0000710298 | 1,326578 | 6.070.970 | |
2019-06-06 | HU0000710298 | 1,339861 | 6.131.760 | |
2019-06-05 | HU0000710298 | 1,340473 | 6.134.460 | |
2019-06-04 | HU0000710298 | 1,356963 | 6.207.330 | |
2019-06-03 | HU0000710298 | 1,370615 | 6.269.780 | |
2019-05-31 | HU0000710298 | 1,334927 | 6.106.530 | |
2019-05-30 | HU0000710298 | 1,320911 | 6.042.410 | |
2019-05-29 | HU0000710298 | 1,314862 | 6.013.240 | |
2019-05-28 | HU0000710298 | 1,305299 | 5.967.510 | |
2019-05-27 | HU0000710298 | 1,309181 | 5.977.610 | |
2019-05-24 | HU0000710298 | 1,312801 | 5.992.950 | |
2019-05-23 | HU0000710298 | 1,307808 | 5.970.160 | |
2019-05-22 | HU0000710298 | 1,295454 | 5.917.560 | |
2019-05-21 | HU0000710298 | 1,298082 | 5.928.570 | |
2019-05-20 | HU0000710298 | 1,299810 | 5.936.460 | |
2019-05-17 | HU0000710298 | 1,281890 | 5.854.620 | |
2019-05-16 | HU0000710298 | 1,277727 | 5.835.600 | |
2019-05-15 | HU0000710298 | 1,289223 | 5.888.110 | |
2019-05-14 | HU0000710298 | 1,309410 | 5.980.310 | |
2019-05-13 | HU0000710298 | 1,309616 | 5.980.620 | |
2019-05-10 | HU0000710298 | 1,280790 | 5.846.990 | |
2019-05-09 | HU0000710298 | 1,279722 | 5.857.510 | |
2019-05-08 | HU0000710298 | 1,282169 | 5.881.000 | |
2019-05-07 | HU0000710298 | 1,279776 | 5.858.200 | |
2019-05-06 | HU0000710298 | 1,274154 | 5.830.480 | |
2019-05-03 | HU0000710298 | 1,274908 | 5.841.040 | |
2019-05-02 | HU0000710298 | 1,285087 | 5.892.880 | |
2019-04-30 | HU0000710298 | 1,279810 | 5.849.680 | |
2019-04-29 | HU0000710298 | 1,261419 | 5.757.120 | |
2019-04-26 | HU0000710298 | 1,260300 | 5.755.650 | |
2019-04-25 | HU0000710298 | 1,264309 | 5.773.960 | |
2019-04-24 | HU0000710298 | 1,263349 | 5.773.250 | |
2019-04-23 | HU0000710298 | 1,268111 | 5.794.700 | |
2019-04-18 | HU0000710298 | 1,294725 | 5.906.060 | |
2019-04-17 | HU0000710298 | 1,305398 | 5.952.750 | |
2019-04-16 | HU0000710298 | 1,307742 | 5.963.440 | |
2019-04-15 | HU0000710298 | 1,319794 | 6.018.400 | |
2019-04-12 | HU0000710298 | 1,323585 | 6.035.060 | |
2019-04-11 | HU0000710298 | 1,321191 | 6.016.460 | |
2019-04-10 | HU0000710298 | 1,325383 | 6.033.050 | |
2019-04-09 | HU0000710298 | 1,336516 | 6.083.230 | |
2019-04-08 | HU0000710298 | 1,332740 | 6.046.750 | |
2019-04-05 | HU0000710298 | 1,334234 | 6.042.650 | |
2019-04-04 | HU0000710298 | 1,340627 | 6.088.790 | |
2019-04-03 | HU0000710298 | 1,339818 | 6.081.920 | |
2019-04-02 | HU0000710298 | 1,338194 | 6.073.260 | |
2019-04-01 | HU0000710298 | 1,347590 | 6.115.900 | |
2019-03-29 | HU0000710298 | 1,355985 | 6.154.000 | |
2019-03-28 | HU0000710298 | 1,364479 | 6.075.630 | |
2019-03-27 | HU0000710298 | 1,374155 | 6.118.130 | |
2019-03-26 | HU0000710298 | 1,376712 | 6.129.520 | |
2019-03-25 | HU0000710298 | 1,380272 | 6.142.370 | |
2019-03-22 | HU0000710298 | 1,372660 | 6.111.870 | |
2019-03-21 | HU0000710298 | 1,356400 | 6.004.160 | |
2019-03-20 | HU0000710298 | 1,376450 | 6.094.240 | |
2019-03-19 | HU0000710298 | 1,391764 | 6.159.040 | |
2019-03-18 | HU0000710298 | 1,396066 | 6.184.500 | |
2019-03-14 | HU0000710298 | 1,400406 | 6.203.730 | |
2019-03-13 | HU0000710298 | 1,394650 | 6.110.430 | |
2019-03-12 | HU0000710298 | 1,399298 | 6.130.040 | |
2019-03-11 | HU0000710298 | 1,398410 | 6.126.150 | |
2019-03-08 | HU0000710298 | 1,426749 | 6.250.300 | |
2019-03-07 | HU0000710298 | 1,421293 | 6.226.400 | |
2019-03-06 | HU0000710298 | 1,419978 | 6.222.020 | |
2019-03-05 | HU0000710298 | 1,424822 | 6.240.420 | |
2019-03-04 | HU0000710298 | 1,425367 | 6.245.280 | |
2019-03-01 | HU0000710298 | 1,431752 | 6.273.250 | |
2019-02-28 | HU0000710298 | 1,445897 | 6.335.230 | |
2019-02-27 | HU0000710298 | 1,446741 | 6.338.930 | |
2019-02-26 | HU0000710298 | 1,444577 | 6.329.640 | |
2019-02-25 | HU0000710298 | 1,445313 | 6.332.570 | |
2019-02-22 | HU0000710298 | 1,449203 | 6.349.610 | |
2019-02-21 | HU0000710298 | 1,460562 | 6.399.380 | |
2019-02-20 | HU0000710298 | 1,454979 | 6.369.920 | |
2019-02-19 | HU0000710298 | 1,454091 | 6.363.030 | |
2019-02-18 | HU0000710298 | 1,448107 | 6.336.850 | |
2019-02-15 | HU0000710298 | 1,446667 | 6.326.940 | |
2019-02-14 | HU0000710298 | 1,444308 | 6.336.930 | |
2019-02-13 | HU0000710298 | 1,450445 | 6.366.860 | |
2019-02-12 | HU0000710298 | 1,450798 | 6.368.410 | |
2019-02-11 | HU0000710298 | 1,464585 | 6.428.930 | |
2019-02-08 | HU0000710298 | 1,466103 | 6.445.220 | |
2019-02-07 | HU0000710298 | 1,470293 | 6.473.520 | |
2019-02-06 | HU0000710298 | 1,469889 | 6.471.650 | |
2019-02-05 | HU0000710298 | 1,469620 | 6.471.470 | |
2019-02-04 | HU0000710298 | 1,480439 | 6.519.310 | |
2019-02-01 | HU0000710298 | 1,487033 | 6.548.350 | |
2019-01-31 | HU0000710298 | 1,475948 | 6.496.550 | |
2019-01-30 | HU0000710298 | 1,484499 | 6.534.190 | |
2019-01-29 | HU0000710298 | 1,517017 | 6.677.320 | |
2019-01-28 | HU0000710298 | 1,502415 | 6.613.400 | |
2019-01-25 | HU0000710298 | 1,486732 | 6.544.170 | |
2019-01-24 | HU0000710298 | 1,481393 | 6.518.670 | |
2019-01-23 | HU0000710298 | 1,489908 | 6.556.140 | |
2019-01-22 | HU0000710298 | 1,488949 | 6.551.920 | |
2019-01-21 | HU0000710298 | 1,473578 | 6.484.280 | |
2019-01-18 | HU0000710298 | 1,476086 | 6.465.930 | |
2019-01-17 | HU0000710298 | 1,481283 | 6.507.270 | |
2019-01-16 | HU0000710298 | 1,489214 | 6.541.880 | |
2019-01-15 | HU0000710298 | 1,478499 | 6.492.760 | |
2019-01-14 | HU0000710298 | 1,513895 | 6.643.860 | |
2019-01-11 | HU0000710298 | 1,503462 | 6.597.080 | |
2019-01-10 | HU0000710298 | 1,503265 | 6.596.220 | |
2019-01-09 | HU0000710298 | 1,514324 | 6.645.940 | |
2019-01-08 | HU0000710298 | 1,507535 | 6.612.450 | |
2019-01-07 | HU0000710298 | 1,511168 | 6.599.640 | |
2019-01-04 | HU0000710298 | 1,520779 | 6.655.320 | |
2019-01-03 | HU0000710298 | 1,549084 | 6.807.970 | |
2019-01-02 | HU0000710298 | 1,511468 | 6.651.060 | |
2018-12-28 | HU0000710298 | 1,522958 | 6.695.630 | |
2018-12-27 | HU0000710298 | 1,516179 | 6.697.490 | |
2018-12-21 | HU0000710298 | 1,544841 | 6.796.700 | |
2018-12-20 | HU0000710298 | 1,519119 | 6.683.540 | |
2018-12-19 | HU0000710298 | 1,512389 | 6.614.210 | |
2018-12-18 | HU0000710298 | 1,497769 | 6.550.270 | |
2018-12-17 | HU0000710298 | 1,506062 | 6.591.660 | |
2018-12-15 | HU0000710298 | 1,485761 | 6.513.120 | |
2018-12-14 | HU0000710298 | 1,485761 | 6.513.120 | |
2018-12-13 | HU0000710298 | 1,476502 | 6.472.520 | |
2018-12-12 | HU0000710298 | 1,471577 | 6.437.320 | |
2018-12-11 | HU0000710298 | 1,468388 | 6.443.160 | |
2018-12-10 | HU0000710298 | 1,471111 | 6.463.840 | |
2018-12-07 | HU0000710298 | 1,486978 | 6.533.560 | |
2018-12-06 | HU0000710298 | 1,448841 | 6.363.560 | |
2018-12-05 | HU0000710298 | 1,463324 | 6.427.670 | |
2018-12-04 | HU0000710298 | 1,466938 | 6.444.050 | |
2018-12-03 | HU0000710298 | 1,429715 | 6.290.130 | |
2018-12-01 | HU0000710298 | 1,434661 | 6.311.890 | |
2018-11-30 | HU0000710298 | 1,434661 | 6.311.890 | |
2018-11-29 | HU0000710298 | 1,452047 | 6.418.180 | |
2018-11-28 | HU0000710298 | 1,451866 | 6.417.380 | |
2018-11-27 | HU0000710298 | 1,471226 | 6.508.180 | |
2018-11-26 | HU0000710298 | 1,481794 | 6.577.230 | |
2018-11-23 | HU0000710298 | 1,501155 | 6.663.170 | |
2018-11-22 | HU0000710298 | 1,512754 | 6.713.160 | |
2018-11-21 | HU0000710298 | 1,513145 | 6.714.890 | |
2018-11-20 | HU0000710298 | 1,506207 | 6.755.880 | |
2018-11-19 | HU0000710298 | 1,505962 | 6.749.780 | |
2018-11-16 | HU0000710298 | 1,477125 | 6.621.040 | |
2018-11-15 | HU0000710298 | 1,469100 | 6.585.060 | |
2018-11-14 | HU0000710298 | 1,483166 | 6.648.110 | |
2018-11-13 | HU0000710298 | 1,472700 | 6.617.030 | |
2018-11-12 | HU0000710298 | 1,474329 | 6.632.220 | |
2018-11-10 | HU0000710298 | 1,456653 | 6.552.710 | |
2018-11-09 | HU0000710298 | 1,456653 | 6.552.710 | |
2018-11-08 | HU0000710298 | 1,458921 | 6.562.290 | |
2018-11-07 | HU0000710298 | 1,457685 | 6.580.030 | |
2018-11-06 | HU0000710298 | 1,483793 | 6.678.390 | |
2018-11-05 | HU0000710298 | 1,494817 | 6.727.510 | |
2018-10-31 | HU0000710298 | 1,468294 | 6.608.280 | |
2018-10-30 | HU0000710298 | 1,489083 | 6.719.850 | |
2018-10-29 | HU0000710298 | 1,501494 | 6.784.680 | |
2018-10-26 | HU0000710298 | 1,482434 | 6.698.560 | |
2018-10-25 | HU0000710298 | 1,471213 | 6.847.860 | |
2018-10-24 | HU0000710298 | 1,495974 | 6.967.110 | |
2018-10-19 | HU0000710298 | 1,472092 | 6.856.390 | |
2018-10-18 | HU0000710298 | 1,466998 | 6.832.670 | |
2018-10-17 | HU0000710298 | 1,448628 | 6.748.120 | |
2018-10-16 | HU0000710298 | 1,448870 | 6.756.060 | |
2018-10-15 | HU0000710298 | 1,482696 | 6.914.570 | |
2018-10-13 | HU0000710298 | 1,466608 | 6.839.540 | |
2018-10-12 | HU0000710298 | 1,466608 | 6.839.540 | |
2018-10-11 | HU0000710298 | 1,485004 | 6.925.330 | |
2018-10-10 | HU0000710298 | 1,474216 | 6.874.400 | |
2018-10-09 | HU0000710298 | 1,424443 | 6.691.180 | |
2018-10-08 | HU0000710298 | 1,424791 | 6.692.810 | |
2018-10-05 | HU0000710298 | 1,423429 | 6.693.420 | |
2018-10-04 | HU0000710298 | 1,404770 | 6.605.670 | |
2018-10-03 | HU0000710298 | 1,371231 | 6.445.960 | |
2018-10-02 | HU0000710298 | 1,370527 | 6.442.650 | |
2018-10-01 | HU0000710298 | 1,358326 | 6.382.300 | |
2018-09-28 | HU0000710298 | 1,361468 | 6.437.060 | |
2018-09-27 | HU0000710298 | 1,360344 | 6.439.190 | |
2018-09-26 | HU0000710298 | 1,371170 | 6.490.430 | |
2018-09-25 | HU0000710298 | 1,375432 | 6.510.110 | |
2018-09-24 | HU0000710298 | 1,377764 | 6.529.000 | |
2018-09-21 | HU0000710298 | 1,382181 | 6.549.930 | |
2018-09-20 | HU0000710298 | 1,373516 | 6.508.860 | |
2018-09-19 | HU0000710298 | 1,381735 | 6.547.810 | |
2018-09-18 | HU0000710298 | 1,374821 | 6.515.050 | |
2018-09-17 | HU0000710298 | 1,381651 | 6.547.410 | |
2018-09-14 | HU0000710298 | 1,359483 | 6.446.810 | |
2018-09-13 | HU0000710298 | 1,356519 | 6.449.500 | |
2018-09-12 | HU0000710298 | 1,365260 | 6.491.600 | |
2018-09-11 | HU0000710298 | 1,357880 | 6.457.010 | |
2018-09-10 | HU0000710298 | 1,370992 | 6.519.360 | |
2018-09-07 | HU0000710298 | 1,368054 | 6.505.390 | |
2018-09-06 | HU0000710298 | 1,361919 | 6.526.090 | |
2018-09-05 | HU0000710298 | 1,356580 | 6.500.500 | |
2018-09-04 | HU0000710298 | 1,337555 | 6.409.340 | |
2018-09-03 | HU0000710298 | 1,345908 | 6.501.660 | |
2018-08-31 | HU0000710298 | 1,344991 | 6.498.010 | |
2018-08-30 | HU0000710298 | 1,346276 | 6.504.220 | |
2018-08-29 | HU0000710298 | 1,357690 | 6.554.370 | |
2018-08-28 | HU0000710298 | 1,370419 | 6.615.970 | |
2018-08-27 | HU0000710298 | 1,375313 | 6.629.530 | |
2018-08-24 | HU0000710298 | 1,383902 | 6.670.930 | |
2018-08-23 | HU0000710298 | 1,385996 | 6.681.030 | |
2018-08-22 | HU0000710298 | 1,391598 | 6.708.040 | |
2018-08-21 | HU0000710298 | 1,399589 | 6.745.930 | |
2018-08-17 | HU0000710298 | 1,403825 | 6.766.350 | |
2018-08-16 | HU0000710298 | 1,400179 | 6.751.570 | |
2018-08-15 | HU0000710298 | 1,399902 | 6.750.240 | |
2018-08-14 | HU0000710298 | 1,399967 | 6.750.560 | |
2018-08-13 | HU0000710298 | 1,406949 | 6.784.220 | |
2018-08-10 | HU0000710298 | 1,411246 | 6.805.940 | |
2018-08-09 | HU0000710298 | 1,403566 | 6.773.910 | |
2018-08-08 | HU0000710298 | 1,410658 | 6.810.130 | |
2018-08-07 | HU0000710298 | 1,412049 | 6.816.850 | |
2018-08-06 | HU0000710298 | 1,423791 | 6.873.540 | |
2018-08-03 | HU0000710298 | 1,430076 | 6.924.320 | |
2018-08-02 | HU0000710298 | 1,430619 | 6.926.940 | |
2018-08-01 | HU0000710298 | 1,444275 | 6.993.070 | |
2018-07-31 | HU0000710298 | 1,440152 | 6.973.110 | |
2018-07-30 | HU0000710298 | 1,444691 | 6.995.080 | |
2018-07-27 | HU0000710298 | 1,417617 | 6.862.990 | |
2018-07-26 | HU0000710298 | 1,391687 | 6.739.750 | |
2018-07-25 | HU0000710298 | 1,364188 | 6.587.080 | |
2018-07-24 | HU0000710298 | 1,363030 | 6.581.490 | |
2018-07-23 | HU0000710298 | 1,371339 | 6.621.600 | |
2018-07-20 | HU0000710298 | 1,387255 | 6.740.030 | |
2018-07-19 | HU0000710298 | 1,377482 | 6.692.550 | |
2018-07-18 | HU0000710298 | 1,366544 | 6.639.410 | |
2018-07-17 | HU0000710298 | 1,354658 | 6.582.670 | |
2018-07-16 | HU0000710298 | 1,377331 | 6.692.840 | |
2018-07-13 | HU0000710298 | 1,376937 | 6.689.730 | |
2018-07-12 | HU0000710298 | 1,375469 | 6.702.110 | |
2018-07-11 | HU0000710298 | 1,390139 | 6.773.590 | |
2018-07-10 | HU0000710298 | 1,396505 | 6.801.230 | |
2018-07-09 | HU0000710298 | 1,397585 | 6.812.830 | |
2018-07-06 | HU0000710298 | 1,421680 | 6.930.280 | |
2018-07-05 | HU0000710298 | 1,430007 | 6.970.870 | |
2018-07-04 | HU0000710298 | 1,447782 | 7.087.240 | |
2018-07-03 | HU0000710298 | 1,445078 | 7.074.000 | |
2018-07-02 | HU0000710298 | 1,423377 | 6.947.570 | |
2018-06-29 | HU0000710298 | 1,445956 | 7.062.850 | |
2018-06-28 | HU0000710298 | 1,449056 | 7.082.320 | |
2018-06-27 | HU0000710298 | 1,456303 | 7.117.730 | |
2018-06-26 | HU0000710298 | 1,434727 | 7.023.940 | |
2018-06-25 | HU0000710298 | 1,444921 | 7.072.530 | |
2018-06-22 | HU0000710298 | 1,425352 | 6.976.740 | |
2018-06-21 | HU0000710298 | 1,447149 | 7.083.720 | |
2018-06-20 | HU0000710298 | 1,429179 | 6.995.760 | |
2018-06-19 | HU0000710298 | 1,434890 | 7.035.120 | |
2018-06-18 | HU0000710298 | 1,436454 | 7.044.700 | |
2018-06-15 | HU0000710298 | 1,449517 | 7.108.770 | |
2018-06-14 | HU0000710298 | 1,419829 | 6.963.170 | |
2018-06-13 | HU0000710298 | 1,458024 | 7.150.480 | |
2018-06-12 | HU0000710298 | 1,461644 | 7.172.720 | |
2018-06-11 | HU0000710298 | 1,457670 | 7.153.210 | |
2018-06-08 | HU0000710298 | 1,461319 | 7.171.120 | |
2018-06-07 | HU0000710298 | 1,457596 | 7.152.850 | |
2018-06-06 | HU0000710298 | 1,458221 | 7.155.920 | |
2018-06-05 | HU0000710298 | 1,449123 | 7.111.450 | |
2018-06-04 | HU0000710298 | 1,453491 | 7.132.890 | |
2018-06-01 | HU0000710298 | 1,470822 | 7.214.170 | |
2018-05-31 | HU0000710298 | 1,476251 | 7.241.500 | |
2018-05-30 | HU0000710298 | 1,492945 | 7.323.390 | |
2018-05-29 | HU0000710298 | 1,509090 | 7.390.590 | |
2018-05-28 | HU0000710298 | 1,498464 | 7.338.550 | |
2018-05-25 | HU0000710298 | 1,498696 | 7.339.690 | |
2018-05-24 | HU0000710298 | 1,492939 | 7.339.190 | |
2018-05-23 | HU0000710298 | 1,495294 | 7.353.200 | |
2018-05-22 | HU0000710298 | 1,494508 | 7.349.340 | |
2018-05-18 | HU0000710298 | 1,500375 | 7.378.180 | |
2018-05-17 | HU0000710298 | 1,484179 | 7.298.540 | |
2018-05-16 | HU0000710298 | 1,476670 | 7.261.620 | |
2018-05-15 | HU0000710298 | 1,473738 | 7.265.500 | |
2018-05-14 | HU0000710298 | 1,448889 | 7.142.340 | |
2018-05-11 | HU0000710298 | 1,458057 | 7.192.580 | |
2018-05-10 | HU0000710298 | 1,468093 | 7.241.380 | |
2018-05-09 | HU0000710298 | 1,482758 | 7.316.200 | |
2018-05-08 | HU0000710298 | 1,493114 | 7.382.090 | |
2018-05-07 | HU0000710298 | 1,480748 | 7.332.370 | |
2018-05-04 | HU0000710298 | 1,500022 | 7.422.810 | |
2018-05-03 | HU0000710298 | 1,517908 | 7.512.130 | |
2018-05-02 | HU0000710298 | 1,515146 | 7.498.470 | |
2018-04-27 | HU0000710298 | 1,475020 | 7.297.630 | |
2018-04-26 | HU0000710298 | 1,456691 | 7.189.750 | |
2018-04-25 | HU0000710298 | 1,485197 | 7.330.450 | |
2018-04-24 | HU0000710298 | 1,476787 | 7.288.940 | |
2018-04-23 | HU0000710298 | 1,440128 | 7.108.000 | |
2018-04-21 | HU0000710298 | 1,432027 | 7.068.020 | |
2018-04-20 | HU0000710298 | 1,432027 | 7.068.020 | |
2018-04-19 | HU0000710298 | 1,424235 | 7.065.100 | |
2018-04-18 | HU0000710298 | 1,417225 | 7.030.330 | |
2018-04-17 | HU0000710298 | 1,403365 | 6.961.580 | |
2018-04-16 | HU0000710298 | 1,424750 | 7.067.660 | |
2018-04-13 | HU0000710298 | 1,442005 | 7.154.970 | |
2018-04-12 | HU0000710298 | 1,442818 | 7.159.000 | |
2018-04-11 | HU0000710298 | 1,454502 | 7.196.980 | |
2018-04-10 | HU0000710298 | 1,462898 | 7.239.340 | |
2018-04-09 | HU0000710298 | 1,478266 | 7.315.390 | |
2018-04-06 | HU0000710298 | 1,470822 | 7.278.550 | |
2018-04-05 | HU0000710298 | 1,449675 | 7.173.900 | |
2018-04-04 | HU0000710298 | 1,433839 | 7.095.540 | |
2018-04-03 | HU0000710298 | 1,451390 | 7.185.720 | |
2018-03-29 | HU0000710298 | 1,420779 | 7.038.980 | |
2018-03-28 | HU0000710298 | 1,409103 | 6.984.140 | |
2018-03-27 | HU0000710298 | 1,391054 | 6.894.680 | |
2018-03-26 | HU0000710298 | 1,388708 | 6.883.050 | |
2018-03-23 | HU0000710298 | 1,425899 | 7.070.890 | |
2018-03-22 | HU0000710298 | 1,393872 | 6.916.380 | |
2018-03-21 | HU0000710298 | 1,389569 | 6.910.770 | |
2018-03-20 | HU0000710298 | 1,370947 | 6.820.000 | |
2018-03-19 | HU0000710298 | 1,377606 | 6.879.230 | |
2018-03-14 | HU0000710298 | 1,382778 | 6.905.060 | |
2018-03-13 | HU0000710298 | 1,393244 | 6.957.320 | |
2018-03-12 | HU0000710298 | 1,388968 | 6.933.970 | |
2018-03-10 | HU0000710298 | 1,397750 | 6.977.810 | |
2018-03-09 | HU0000710298 | 1,397750 | 6.977.810 | |
2018-03-08 | HU0000710298 | 1,414961 | 7.063.730 | |
2018-03-07 | HU0000710298 | 1,416496 | 7.076.620 | |
2018-03-06 | HU0000710298 | 1,442994 | 7.238.220 | |
2018-03-05 | HU0000710298 | 1,442177 | 7.234.120 | |
2018-03-02 | HU0000710298 | 1,450256 | 7.274.650 | |
2018-03-01 | HU0000710298 | 1,475175 | 7.399.670 | |
2018-02-28 | HU0000710298 | 1,439808 | 7.222.270 | |
2018-02-27 | HU0000710298 | 1,409460 | 7.070.040 | |
2018-02-26 | HU0000710298 | 1,402334 | 7.034.290 | |
2018-02-23 | HU0000710298 | 1,407206 | 7.058.730 | |
2018-02-22 | HU0000710298 | 1,424516 | 7.167.570 | |
2018-02-21 | HU0000710298 | 1,415307 | 7.120.790 | |
2018-02-20 | HU0000710298 | 1,420187 | 7.145.340 | |
2018-02-19 | HU0000710298 | 1,428961 | 7.194.360 | |
2018-02-16 | HU0000710298 | 1,411635 | 7.107.130 | |
2018-02-15 | HU0000710298 | 1,425113 | 7.174.990 | |
2018-02-14 | HU0000710298 | 1,445846 | 7.279.370 | |
2018-02-13 | HU0000710298 | 1,457665 | 7.331.030 | |
2018-02-12 | HU0000710298 | 1,467646 | 7.388.620 | |
2018-02-09 | HU0000710298 | 1,462103 | 7.360.710 | |
2018-02-08 | HU0000710298 | 1,479916 | 7.450.360 | |
2018-02-07 | HU0000710298 | 1,449037 | 7.284.900 | |
2018-02-06 | HU0000710298 | 1,404755 | 7.064.480 | |
2018-02-05 | HU0000710298 | 1,411270 | 7.107.240 | |
2018-02-02 | HU0000710298 | 1,372525 | 6.912.120 | |
2018-02-01 | HU0000710298 | 1,373073 | 6.842.580 | |
2018-01-31 | HU0000710298 | 1,365565 | 6.803.950 | |
2018-01-30 | HU0000710298 | 1,374623 | 6.846.950 | |
2018-01-29 | HU0000710298 | 1,367154 | 6.812.840 | |
2018-01-26 | HU0000710298 | 1,353679 | 6.757.430 | |
2018-01-25 | HU0000710298 | 1,362861 | 6.827.640 | |
2018-01-24 | HU0000710298 | 1,374482 | 6.892.260 | |
2018-01-23 | HU0000710298 | 1,356537 | 6.801.980 | |
2018-01-22 | HU0000710298 | 1,366107 | 6.843.050 | |
2018-01-19 | HU0000710298 | 1,372815 | 6.812.160 | |
2018-01-18 | HU0000710298 | 1,383813 | 6.870.050 | |
2018-01-17 | HU0000710298 | 1,386384 | 6.883.020 | |
2018-01-16 | HU0000710298 | 1,387224 | 6.882.190 | |
2018-01-15 | HU0000710298 | 1,392563 | 6.908.680 | |
2018-01-12 | HU0000710298 | 1,407636 | 6.983.460 | |
2018-01-11 | HU0000710298 | 1,436886 | 7.156.500 | |
2018-01-10 | HU0000710298 | 1,438416 | 7.174.940 | |
2018-01-09 | HU0000710298 | 1,431162 | 7.138.760 | |
2018-01-08 | HU0000710298 | 1,424356 | 7.107.000 | |
2018-01-05 | HU0000710298 | 1,436262 | 7.166.110 | |
2018-01-04 | HU0000710298 | 1,447973 | 7.224.540 | |
2018-01-03 | HU0000710298 | 1,450892 | 7.269.310 | |
2018-01-02 | HU0000710298 | 1,456522 | 7.297.520 | |
2017-12-29 | HU0000710298 | 1,458409 | 7.307.000 | |
2017-12-28 | HU0000710298 | 1,454282 | 7.283.020 | |
2017-12-27 | HU0000710298 | 1,450720 | 7.265.190 | |
2017-12-22 | HU0000710298 | 1,440696 | 7.214.980 | |
2017-12-21 | HU0000710298 | 1,434060 | 7.179.260 | |
2017-12-20 | HU0000710298 | 1,435552 | 7.212.480 | |
2017-12-19 | HU0000710298 | 1,423811 | 7.171.720 | |
2017-12-18 | HU0000710298 | 1,419265 | 7.153.790 | |
2017-12-15 | HU0000710298 | 1,416318 | 7.049.290 | |
2017-12-14 | HU0000710298 | 1,419653 | 7.065.880 | |
2017-12-13 | HU0000710298 | 1,429975 | 7.183.490 | |
2017-12-12 | HU0000710298 | 1,410706 | 7.086.690 | |
2017-12-11 | HU0000710298 | 1,409758 | 7.082.000 | |
2017-12-08 | HU0000710298 | 1,428245 | 7.174.880 | |
2017-12-07 | HU0000710298 | 1,423393 | 7.150.500 | |
2017-12-06 | HU0000710298 | 1,437367 | 7.220.700 | |
2017-12-05 | HU0000710298 | 1,453722 | 7.307.320 | |
2017-12-04 | HU0000710298 | 1,469148 | 7.402.760 | |
2017-12-01 | HU0000710298 | 1,452590 | 7.319.330 | |
2017-11-30 | HU0000710298 | 1,461478 | 7.364.110 | |
2017-11-29 | HU0000710298 | 1,471430 | 7.419.090 | |
2017-11-28 | HU0000710298 | 1,453698 | 7.323.370 | |
2017-11-27 | HU0000710298 | 1,455286 | 7.336.190 | |
2017-11-24 | HU0000710298 | 1,474515 | 7.438.500 | |
2017-11-23 | HU0000710298 | 1,490232 | 7.507.090 | |
2017-11-22 | HU0000710298 | 1,502218 | 7.494.470 | |
2017-11-21 | HU0000710298 | 1,497195 | 7.459.620 | |
2017-11-20 | HU0000710298 | 1,491675 | 7.485.740 | |
2017-11-17 | HU0000710298 | 1,510835 | 7.609.060 | |
2017-11-16 | HU0000710298 | 1,495028 | 7.529.250 | |
2017-11-15 | HU0000710298 | 1,489135 | 7.499.580 | |
2017-11-14 | HU0000710298 | 1,508545 | 7.600.950 | |
2017-11-13 | HU0000710298 | 1,515788 | 7.636.440 | |
2017-11-10 | HU0000710298 | 1,516633 | 7.631.730 | |
2017-11-09 | HU0000710298 | 1,516650 | 7.641.230 | |
2017-11-08 | HU0000710298 | 1,504669 | 7.613.170 | |
2017-11-07 | HU0000710298 | 1,504861 | 7.630.050 | |
2017-11-06 | HU0000710298 | 1,509815 | 7.645.170 | |
2017-11-03 | HU0000710298 | 1,492492 | 7.556.470 | |
2017-11-02 | HU0000710298 | 1,509016 | 7.639.140 | |
2017-10-31 | HU0000710298 | 1,496148 | 7.577.370 | |
2017-10-30 | HU0000710298 | 1,507012 | 7.636.760 | |
2017-10-27 | HU0000710298 | 1,514281 | 7.673.600 | |
2017-10-26 | HU0000710298 | 1,517116 | 7.750.150 | |
2017-10-25 | HU0000710298 | 1,536042 | 7.823.490 | |
2017-10-24 | HU0000710298 | 1,535117 | 7.818.780 | |
2017-10-20 | HU0000710298 | 1,522093 | 7.752.890 | |
2017-10-19 | HU0000710298 | 1,533564 | 7.811.320 | |
2017-10-18 | HU0000710298 | 1,523976 | 7.759.490 | |
2017-10-17 | HU0000710298 | 1,524953 | 7.764.460 | |
2017-10-16 | HU0000710298 | 1,529602 | 7.829.430 | |
2017-10-13 | HU0000710298 | 1,542646 | 7.895.200 | |
2017-10-12 | HU0000710298 | 1,529831 | 7.829.620 | |
2017-10-11 | HU0000710298 | 1,538232 | 7.733.620 | |
2017-10-10 | HU0000710298 | 1,550230 | 7.772.210 | |
2017-10-09 | HU0000710298 | 1,553845 | 7.776.060 | |
2017-10-06 | HU0000710298 | 1,563602 | 7.824.880 | |
2017-10-05 | HU0000710298 | 1,543686 | 7.725.220 | |
2017-10-04 | HU0000710298 | 1,555015 | 7.780.420 | |
2017-10-03 | HU0000710298 | 1,569510 | 7.864.040 | |
2017-10-02 | HU0000710298 | 1,564968 | 7.838.140 | |
2017-09-29 | HU0000710298 | 1,562086 | 7.820.700 | |
2017-09-28 | HU0000710298 | 1,578014 | 7.919.310 | |
2017-09-27 | HU0000710298 | 1,587621 | 7.969.110 | |
2017-09-26 | HU0000710298 | 1,570636 | 7.878.850 | |
2017-09-25 | HU0000710298 | 1,567138 | 7.861.300 | |
2017-09-22 | HU0000710298 | 1,546590 | 7.751.710 | |
2017-09-21 | HU0000710298 | 1,554278 | 7.770.170 | |
2017-09-20 | HU0000710298 | 1,539186 | 7.705.020 | |
2017-09-19 | HU0000710298 | 1,541262 | 7.663.400 | |
2017-09-18 | HU0000710298 | 1,547171 | 7.681.780 | |
2017-09-15 | HU0000710298 | 1,565660 | 7.773.580 | |
2017-09-14 | HU0000710298 | 1,560376 | 7.754.270 | |
2017-09-13 | HU0000710298 | 1,549862 | 7.703.470 | |
2017-09-12 | HU0000710298 | 1,550875 | 7.697.510 | |
2017-09-11 | HU0000710298 | 1,529920 | 7.592.890 | |
2017-09-08 | HU0000710298 | 1,533873 | 7.603.510 | |
2017-09-07 | HU0000710298 | 1,547440 | 7.657.440 | |
2017-09-06 | HU0000710298 | 1,555534 | 7.696.500 | |
2017-09-05 | HU0000710298 | 1,563762 | 7.735.210 | |
2017-09-04 | HU0000710298 | 1,543157 | 7.633.290 | |
2017-09-01 | HU0000710298 | 1,545091 | 7.642.860 | |
2017-08-31 | HU0000710298 | 1,541363 | 7.589.420 | |
2017-08-30 | HU0000710298 | 1,521892 | 7.488.550 | |
2017-08-29 | HU0000710298 | 1,505024 | 7.410.860 | |
2017-08-28 | HU0000710298 | 1,525430 | 7.503.850 | |
2017-08-25 | HU0000710298 | 1,537896 | 7.562.180 | |
2017-08-24 | HU0000710298 | 1,533036 | 7.536.280 | |
2017-08-23 | HU0000710298 | 1,533958 | 7.536.320 | |
2017-08-22 | HU0000710298 | 1,535496 | 7.536.880 | |
2017-08-21 | HU0000710298 | 1,558848 | 7.562.250 | |
2017-08-18 | HU0000710298 | 1,563672 | 7.583.150 | |
2017-08-17 | HU0000710298 | 1,563242 | 7.581.370 | |
2017-08-16 | HU0000710298 | 1,555029 | 7.553.620 | |
2017-08-15 | HU0000710298 | 1,548481 | 7.521.810 | |
2017-08-14 | HU0000710298 | 1,568637 | 7.616.720 | |
2017-08-11 | HU0000710298 | 1,591975 | 7.728.820 | |
2017-08-10 | HU0000710298 | 1,597468 | 7.755.120 | |
2017-08-09 | HU0000710298 | 1,601750 | 7.774.890 | |
2017-08-08 | HU0000710298 | 1,570204 | 7.620.770 | |
2017-08-07 | HU0000710298 | 1,570836 | 7.679.220 | |
2017-08-04 | HU0000710298 | 1,549612 | 7.571.960 | |
2017-08-03 | HU0000710298 | 1,569345 | 7.678.660 | |
2017-08-02 | HU0000710298 | 1,572380 | 7.693.510 | |
2017-08-01 | HU0000710298 | 1,581312 | 7.737.210 | |
2017-07-31 | HU0000710298 | 1,621532 | 7.913.010 | |
2017-07-28 | HU0000710298 | 1,630546 | 7.957.000 | |
2017-07-27 | HU0000710298 | 1,611610 | 7.844.650 | |
2017-07-26 | HU0000710298 | 1,626990 | 7.919.510 | |
2017-07-25 | HU0000710298 | 1,611425 | 7.830.080 | |
2017-07-24 | HU0000710298 | 1,625784 | 7.843.850 | |
2017-07-21 | HU0000710298 | 1,641788 | 7.920.110 | |
2017-07-20 | HU0000710298 | 1,667863 | 8.045.400 | |
2017-07-19 | HU0000710298 | 1,660933 | 8.023.400 | |
2017-07-18 | HU0000710298 | 1,661106 | 8.024.230 | |
2017-07-17 | HU0000710298 | 1,668928 | 8.062.020 | |
2017-07-14 | HU0000710298 | 1,675325 | 8.092.920 | |
2017-07-13 | HU0000710298 | 1,670853 | 8.075.840 | |
2017-07-12 | HU0000710298 | 1,691866 | 8.177.400 | |
2017-07-11 | HU0000710298 | 1,718214 | 8.294.760 | |
2017-07-10 | HU0000710298 | 1,709071 | 8.247.000 | |
2017-07-07 | HU0000710298 | 1,685980 | 8.115.920 | |
2017-07-06 | HU0000710298 | 1,718089 | 8.273.490 | |
2017-07-05 | HU0000710298 | 1,733800 | 8.349.150 | |
2017-07-04 | HU0000710298 | 1,728212 | 8.322.240 | |
2017-07-03 | HU0000710298 | 1,725814 | 8.335.480 | |
2017-06-30 | HU0000710298 | 1,708723 | 8.264.790 | |
2017-06-29 | HU0000710298 | 1,680936 | 8.032.770 | |
2017-06-28 | HU0000710298 | 1,673919 | 8.001.350 | |
2017-06-27 | HU0000710298 | 1,685327 | 8.055.960 | |
2017-06-26 | HU0000710298 | 1,681342 | 8.036.920 | |
2017-06-23 | HU0000710298 | 1,690514 | 8.080.760 | |
2017-06-22 | HU0000710298 | 1,688618 | 8.055.180 | |
2017-06-21 | HU0000710298 | 1,693729 | 8.089.720 | |
2017-06-20 | HU0000710298 | 1,695244 | 8.096.960 | |
2017-06-19 | HU0000710298 | 1,688127 | 8.062.970 | |
2017-06-16 | HU0000710298 | 1,701567 | 8.123.160 | |
2017-06-15 | HU0000710298 | 1,691051 | 8.072.960 | |
2017-06-14 | HU0000710298 | 1,682824 | 8.039.310 | |
2017-06-13 | HU0000710298 | 1,686357 | 8.072.940 | |
2017-06-12 | HU0000710298 | 1,683235 | 8.052.460 | |
2017-06-09 | HU0000710298 | 1,708486 | 8.174.270 | |
2017-06-08 | HU0000710298 | 1,702314 | 8.149.270 | |
2017-06-07 | HU0000710298 | 1,704282 | 8.138.880 | |
2017-06-06 | HU0000710298 | 1,692610 | 8.083.140 | |
2017-06-02 | HU0000710298 | 1,682124 | 8.018.400 | |
2017-06-01 | HU0000710298 | 1,673993 | 7.979.640 | |
2017-05-31 | HU0000710298 | 1,686300 | 8.041.820 | |
2017-05-30 | HU0000710298 | 1,687361 | 8.041.880 | |
2017-05-29 | HU0000710298 | 1,688843 | 8.149.680 | |
2017-05-26 | HU0000710298 | 1,681812 | 8.112.250 | |
2017-05-25 | HU0000710298 | 1,668785 | 8.029.460 | |
2017-05-24 | HU0000710298 | 1,682428 | 8.066.600 | |
2017-05-23 | HU0000710298 | 1,673752 | 8.025.000 | |
2017-05-22 | HU0000710298 | 1,692381 | 8.114.320 | |
2017-05-19 | HU0000710298 | 1,689690 | 8.100.520 | |
2017-05-18 | HU0000710298 | 1,681090 | 8.061.280 | |
2017-05-17 | HU0000710298 | 1,700531 | 8.165.680 | |
2017-05-16 | HU0000710298 | 1,684013 | 8.086.370 | |
2017-05-15 | HU0000710298 | 1,692510 | 8.127.170 | |
2017-05-12 | HU0000710298 | 1,705175 | 8.183.220 | |
2017-05-11 | HU0000710298 | 1,701450 | 8.178.870 | |
2017-05-10 | HU0000710298 | 1,694240 | 8.136.540 | |
2017-05-09 | HU0000710298 | 1,675310 | 8.050.120 | |
2017-05-08 | HU0000710298 | 1,676080 | 8.053.830 | |
2017-05-05 | HU0000710298 | 1,682403 | 8.086.660 | |
2017-05-04 | HU0000710298 | 1,677285 | 8.058.770 | |
2017-05-03 | HU0000710298 | 1,701445 | 8.105.170 | |
2017-05-02 | HU0000710298 | 1,701947 | 8.072.200 | |
2017-04-28 | HU0000710298 | 1,686595 | 8.003.470 | |
2017-04-27 | HU0000710298 | 1,683869 | 8.005.310 | |
2017-04-26 | HU0000710298 | 1,680396 | 7.993.530 | |
2017-04-25 | HU0000710298 | 1,682322 | 7.956.670 | |
2017-04-24 | HU0000710298 | 1,678952 | 7.942.210 | |
2017-04-21 | HU0000710298 | 1,694669 | 8.011.100 | |
2017-04-20 | HU0000710298 | 1,681638 | 7.949.760 | |
2017-04-19 | HU0000710298 | 1,702110 | 8.022.660 | |
2017-04-18 | HU0000710298 | 1,698697 | 8.001.570 | |
2017-04-13 | HU0000710298 | 1,706053 | 8.026.320 | |
2017-04-12 | HU0000710298 | 1,708313 | 8.029.180 | |
2017-04-11 | HU0000710298 | 1,706870 | 8.022.400 | |
2017-04-10 | HU0000710298 | 1,703172 | 7.917.630 | |
2017-04-07 | HU0000710298 | 1,695193 | 7.886.970 | |
2017-04-06 | HU0000710298 | 1,698284 | 7.902.700 | |
2017-04-05 | HU0000710298 | 1,705772 | 7.894.540 | |
2017-04-04 | HU0000710298 | 1,699316 | 7.854.520 | |
2017-04-03 | HU0000710298 | 1,700257 | 7.826.080 | |
2017-03-31 | HU0000710298 | 1,693273 | 7.786.210 | |
2017-03-30 | HU0000710298 | 1,681111 | 7.739.990 | |
2017-03-29 | HU0000710298 | 1,686781 | 7.737.100 | |
2017-03-28 | HU0000710298 | 1,677396 | 7.678.560 | |
2017-03-27 | HU0000710298 | 1,676851 | 7.622.460 | |
2017-03-24 | HU0000710298 | 1,680566 | 7.606.950 | |
2017-03-23 | HU0000710298 | 1,678936 | 7.607.910 | |
2017-03-22 | HU0000710298 | 1,678005 | 7.628.540 | |
2017-03-21 | HU0000710298 | 1,685565 | 7.634.220 | |
2017-03-20 | HU0000710298 | 1,680796 | 7.479.620 | |
2017-03-17 | HU0000710298 | 1,685507 | 7.493.090 | |
2017-03-16 | HU0000710298 | 1,689366 | 7.500.000 | |
2017-03-14 | HU0000710298 | 1,693665 | 7.491.590 | |
2017-03-13 | HU0000710298 | 1,688469 | 7.452.870 | |
2017-03-10 | HU0000710298 | 1,703462 | 7.519.050 | |
2017-03-09 | HU0000710298 | 1,702625 | 7.515.070 | |
2017-03-08 | HU0000710298 | 1,702342 | 7.499.520 | |
2017-03-07 | HU0000710298 | 1,698833 | 7.484.070 | |
2017-03-06 | HU0000710298 | 1,697509 | 7.476.730 | |
2017-03-03 | HU0000710298 | 1,700900 | 7.488.460 | |
2017-03-02 | HU0000710298 | 1,696204 | 7.442.000 | |
2017-03-01 | HU0000710298 | 1,693520 | 7.431.260 | |
2017-02-28 | HU0000710298 | 1,676507 | 7.355.860 | |
2017-02-27 | HU0000710298 | 1,669455 | 7.280.050 | |
2017-02-24 | HU0000710298 | 1,686227 | 7.408.350 | |
2017-02-23 | HU0000710298 | 1,695952 | 7.438.440 | |
2017-02-22 | HU0000710298 | 1,701309 | 7.461.740 | |
2017-02-21 | HU0000710298 | 1,694899 | 7.430.030 | |
2017-02-20 | HU0000710298 | 1,705671 | 7.401.460 | |
2017-02-17 | HU0000710298 | 1,705932 | 7.402.600 | |
2017-02-16 | HU0000710298 | 1,717769 | 7.462.040 | |
2017-02-15 | HU0000710298 | 1,726628 | 7.483.410 | |
2017-02-14 | HU0000710298 | 1,717378 | 7.426.830 | |
2017-02-13 | HU0000710298 | 1,721001 | 7.439.740 | |
2017-02-10 | HU0000710298 | 1,726037 | 7.408.540 | |
2017-02-09 | HU0000710298 | 1,719259 | 7.378.750 | |
2017-02-08 | HU0000710298 | 1,727270 | 7.410.140 | |
2017-02-07 | HU0000710298 | 1,719478 | 7.368.620 | |
2017-02-06 | HU0000710298 | 1,706745 | 7.325.610 | |
2017-02-03 | HU0000710298 | 1,701928 | 7.303.430 | |
2017-02-02 | HU0000710298 | 1,710190 | 7.332.560 | |
2017-02-01 | HU0000710298 | 1,701696 | 7.256.150 | |
2017-01-31 | HU0000710298 | 1,697611 | 7.244.120 | |
2017-01-30 | HU0000710298 | 1,675900 | 7.151.480 | |
2017-01-27 | HU0000710298 | 1,674690 | 7.140.850 | |
2017-01-26 | HU0000710298 | 1,677362 | 7.002.150 | |
2017-01-25 | HU0000710298 | 1,685252 | 7.028.640 | |
2017-01-24 | HU0000710298 | 1,697438 | 7.070.470 | |
2017-01-23 | HU0000710298 | 1,711976 | 7.125.430 | |
2017-01-20 | HU0000710298 | 1,700684 | 6.976.420 | |
2017-01-19 | HU0000710298 | 1,693162 | 6.717.450 | |
2017-01-18 | HU0000710298 | 1,703152 | 6.755.320 | |
2017-01-17 | HU0000710298 | 1,712933 | 6.798.660 | |
2017-01-16 | HU0000710298 | 1,680994 | 6.661.760 | |
2017-01-13 | HU0000710298 | 1,681686 | 6.672.420 | |
2017-01-12 | HU0000710298 | 1,681660 | 6.675.180 | |
2017-01-11 | HU0000710298 | 1,668247 | 6.579.050 | |
2017-01-10 | HU0000710298 | 1,670543 | 6.483.400 | |
2017-01-09 | HU0000710298 | 1,668432 | 6.459.240 | |
2017-01-06 | HU0000710298 | 1,656150 | 6.300.500 | |
2017-01-05 | HU0000710298 | 1,672609 | 6.359.120 | |
2017-01-04 | HU0000710298 | 1,642385 | 6.234.220 | |
2017-01-03 | HU0000710298 | 1,629546 | 6.185.480 | |
2017-01-02 | HU0000710298 | 1,615747 | 6.108.110 | |
2016-12-30 | HU0000710298 | 1,615790 | 6.042.360 | |
2016-12-29 | HU0000710298 | 1,622064 | 6.061.680 | |
2016-12-28 | HU0000710298 | 1,595666 | 5.959.060 | |
2016-12-27 | HU0000710298 | 1,599940 | 5.970.060 | |
2016-12-23 | HU0000710298 | 1,569933 | 5.858.090 | |
2016-12-22 | HU0000710298 | 1,571546 | 5.855.110 | |
2016-12-21 | HU0000710298 | 1,573385 | 5.887.800 | |
2016-12-20 | HU0000710298 | 1,579393 | 5.907.850 | |
2016-12-19 | HU0000710298 | 1,592359 | 5.954.350 | |
2016-12-16 | HU0000710298 | 1,596320 | 5.968.000 | |
2016-12-15 | HU0000710298 | 1,584189 | 5.916.700 | |
2016-12-14 | HU0000710298 | 1,627303 | 6.077.560 | |
2016-12-13 | HU0000710298 | 1,633649 | 6.101.260 | |
2016-12-12 | HU0000710298 | 1,639733 | 6.123.980 | |
2016-12-09 | HU0000710298 | 1,630124 | 6.084.020 | |
2016-12-08 | HU0000710298 | 1,638512 | 6.113.830 | |
2016-12-07 | HU0000710298 | 1,641724 | 6.125.810 | |
2016-12-06 | HU0000710298 | 1,648623 | 6.155.340 | |
2016-12-05 | HU0000710298 | 1,643688 | 6.136.920 | |
2016-12-02 | HU0000710298 | 1,643003 | 6.129.140 | |
2016-12-01 | HU0000710298 | 1,623565 | 6.014.260 | |
2016-11-30 | HU0000710298 | 1,630904 | 6.035.550 | |
2016-11-29 | HU0000710298 | 1,642376 | 6.021.790 | |
2016-11-28 | HU0000710298 | 1,658267 | 6.100.410 | |
2016-11-25 | HU0000710298 | 1,654247 | 6.087.440 | |
2016-11-24 | HU0000710298 | 1,667774 | 6.158.960 | |
2016-11-23 | HU0000710298 | 1,667276 | 6.157.120 | |
2016-11-22 | HU0000710298 | 1,683284 | 6.223.920 | |
2016-11-21 | HU0000710298 | 1,683567 | 6.209.140 | |
2016-11-18 | HU0000710298 | 1,680413 | 6.181.580 | |
2016-11-17 | HU0000710298 | 1,675125 | 6.170.900 | |
2016-11-16 | HU0000710298 | 1,674695 | 6.157.320 | |
2016-11-15 | HU0000710298 | 1,674211 | 6.135.550 | |
2016-11-14 | HU0000710298 | 1,668615 | 6.071.680 | |
2016-11-11 | HU0000710298 | 1,670534 | 6.078.660 | |
2016-11-10 | HU0000710298 | 1,661973 | 6.047.510 | |
2016-11-09 | HU0000710298 | 1,625533 | 5.913.920 | |
2016-11-08 | HU0000710298 | 1,647535 | 6.009.310 | |
2016-11-07 | HU0000710298 | 1,640183 | 5.976.450 | |
2016-11-04 | HU0000710298 | 1,654386 | 6.074.900 | |
2016-11-03 | HU0000710298 | 1,658613 | 6.095.920 | |
2016-11-02 | HU0000710298 | 1,663212 | 6.111.700 | |
2016-10-28 | HU0000710298 | 1,667644 | 6.124.730 | |
2016-10-27 | HU0000710298 | 1,668040 | 6.116.840 | |
2016-10-26 | HU0000710298 | 1,653944 | 6.064.370 | |
2016-10-25 | HU0000710298 | 1,638926 | 6.009.310 | |
2016-10-24 | HU0000710298 | 1,631443 | 5.984.780 | |
2016-10-21 | HU0000710298 | 1,645666 | 6.036.950 | |
2016-10-20 | HU0000710298 | 1,628503 | 5.973.990 | |
2016-10-19 | HU0000710298 | 1,619195 | 5.961.420 | |
2016-10-18 | HU0000710298 | 1,616456 | 5.952.310 | |
2016-10-17 | HU0000710298 | 1,622806 | 5.970.690 | |
2016-10-15 | HU0000710298 | 1,605568 | 5.900.360 | |
2016-10-14 | HU0000710298 | 1,605568 | 5.900.360 | |
2016-10-13 | HU0000710298 | 1,603487 | 5.888.880 | |
2016-10-12 | HU0000710298 | 1,569897 | 5.765.520 | |
2016-10-11 | HU0000710298 | 1,560514 | 5.739.330 | |
2016-10-10 | HU0000710298 | 1,536341 | 5.645.430 | |
2016-10-07 | HU0000710298 | 1,536232 | 5.656.870 | |
2016-10-06 | HU0000710298 | 1,528277 | 5.621.060 | |
2016-10-05 | HU0000710298 | 1,540348 | 5.629.460 | |
2016-10-04 | HU0000710298 | 1,543051 | 5.639.340 | |
2016-10-03 | HU0000710298 | 1,530231 | 5.595.950 | |
2016-09-30 | HU0000710298 | 1,545421 | 5.649.600 | |
2016-09-29 | HU0000710298 | 1,527542 | 5.584.240 | |
2016-09-28 | HU0000710298 | 1,530169 | 5.593.850 | |
2016-09-27 | HU0000710298 | 1,524582 | 5.676.710 | |
2016-09-26 | HU0000710298 | 1,519262 | 5.651.900 | |
2016-09-23 | HU0000710298 | 1,541515 | 5.734.680 | |
2016-09-22 | HU0000710298 | 1,536400 | 5.690.660 | |
2016-09-21 | HU0000710298 | 1,563275 | 5.777.200 | |
2016-09-20 | HU0000710298 | 1,559593 | 5.764.740 | |
2016-09-19 | HU0000710298 | 1,560669 | 5.768.710 | |
2016-09-16 | HU0000710298 | 1,557291 | 5.756.230 | |
2016-09-15 | HU0000710298 | 1,560414 | 5.762.770 | |
2016-09-14 | HU0000710298 | 1,569703 | 5.822.000 | |
2016-09-13 | HU0000710298 | 1,563166 | 5.797.750 | |
2016-09-12 | HU0000710298 | 1,569087 | 5.824.370 | |
2016-09-09 | HU0000710298 | 1,556899 | 5.788.250 | |
2016-09-08 | HU0000710298 | 1,537794 | 5.717.220 | |
2016-09-07 | HU0000710298 | 1,529274 | 5.680.550 | |
2016-09-06 | HU0000710298 | 1,537966 | 5.714.030 | |
2016-09-05 | HU0000710298 | 1,540618 | 5.723.880 | |
2016-09-02 | HU0000710298 | 1,540381 | 5.723.010 | |
2016-09-01 | HU0000710298 | 1,527745 | 5.675.080 | |
2016-08-31 | HU0000710298 | 1,519252 | 5.643.530 | |
2016-08-30 | HU0000710298 | 1,507294 | 5.601.600 | |
2016-08-29 | HU0000710298 | 1,506205 | 5.607.240 | |
2016-08-26 | HU0000710298 | 1,507193 | 5.605.920 | |
2016-08-25 | HU0000710298 | 1,522189 | 5.660.700 | |
2016-08-24 | HU0000710298 | 1,521991 | 5.659.960 | |
2016-08-23 | HU0000710298 | 1,513809 | 5.621.540 | |
2016-08-22 | HU0000710298 | 1,518473 | 5.638.860 | |
2016-08-19 | HU0000710298 | 1,527807 | 5.680.830 | |
2016-08-18 | HU0000710298 | 1,529691 | 5.687.840 | |
2016-08-17 | HU0000710298 | 1,536700 | 5.716.900 | |
2016-08-16 | HU0000710298 | 1,539714 | 5.728.110 | |
2016-08-15 | HU0000710298 | 1,546128 | 5.751.970 | |
2016-08-12 | HU0000710298 | 1,543026 | 5.733.430 | |
2016-08-11 | HU0000710298 | 1,537587 | 5.731.810 | |
2016-08-10 | HU0000710298 | 1,541826 | 5.747.610 | |
2016-08-09 | HU0000710298 | 1,538487 | 5.714.830 | |
2016-08-08 | HU0000710298 | 1,539726 | 5.719.440 | |
2016-08-05 | HU0000710298 | 1,524281 | 5.662.430 | |
2016-08-04 | HU0000710298 | 1,512010 | 5.612.850 | |
2016-08-03 | HU0000710298 | 1,511069 | 5.609.360 | |
2016-08-02 | HU0000710298 | 1,506469 | 5.594.660 | |
2016-08-01 | HU0000710298 | 1,518963 | 5.643.370 | |
2016-07-29 | HU0000710298 | 1,534071 | 5.710.490 | |
2016-07-28 | HU0000710298 | 1,534180 | 5.710.900 | |
2016-07-27 | HU0000710298 | 1,557148 | 5.796.390 | |
2016-07-26 | HU0000710298 | 1,551985 | 5.786.890 | |
2016-07-25 | HU0000710298 | 1,571509 | 5.859.690 | |
2016-07-22 | HU0000710298 | 1,565983 | 5.823.590 | |
2016-07-21 | HU0000710298 | 1,567678 | 5.829.890 | |
2016-07-20 | HU0000710298 | 1,557789 | 5.797.310 | |
2016-07-19 | HU0000710298 | 1,551517 | 5.759.850 | |
2016-07-18 | HU0000710298 | 1,566705 | 5.816.240 | |
2016-07-15 | HU0000710298 | 1,550604 | 5.756.460 | |
2016-07-14 | HU0000710298 | 1,554888 | 5.772.370 | |
2016-07-13 | HU0000710298 | 1,552522 | 5.765.080 | |
2016-07-12 | HU0000710298 | 1,548762 | 5.745.110 | |
2016-07-11 | HU0000710298 | 1,531864 | 5.682.470 | |
2016-07-08 | HU0000710298 | 1,523573 | 5.651.720 | |
2016-07-07 | HU0000710298 | 1,516955 | 5.626.600 | |
2016-07-06 | HU0000710298 | 1,521790 | 5.666.540 | |
2016-07-05 | HU0000710298 | 1,526724 | 5.688.240 | |
2016-07-04 | HU0000710298 | 1,536824 | 5.725.880 | |
2016-07-01 | HU0000710298 | 1,536260 | 5.725.320 | |
2016-06-30 | HU0000710298 | 1,543875 | 5.742.780 | |
2016-06-29 | HU0000710298 | 1,549568 | 5.758.960 | |
2016-06-28 | HU0000710298 | 1,555864 | 5.783.910 | |
2016-06-27 | HU0000710298 | 1,554767 | 5.788.970 | |
2016-06-24 | HU0000710298 | 1,560574 | 5.810.590 | |
2016-06-23 | HU0000710298 | 1,559370 | 5.807.100 | |
2016-06-22 | HU0000710298 | 1,561885 | 5.816.460 | |
2016-06-21 | HU0000710298 | 1,551386 | 5.781.690 | |
2016-06-20 | HU0000710298 | 1,563893 | 5.829.860 | |
2016-06-17 | HU0000710298 | 1,568749 | 5.845.960 | |
2016-06-16 | HU0000710298 | 1,544400 | 5.755.220 | |
2016-06-15 | HU0000710298 | 1,556975 | 5.802.570 | |
2016-06-14 | HU0000710298 | 1,555821 | 5.802.290 | |
2016-06-13 | HU0000710298 | 1,560935 | 5.825.810 | |
2016-06-10 | HU0000710298 | 1,556958 | 5.811.860 | |
2016-06-09 | HU0000710298 | 1,555106 | 5.796.450 | |
2016-06-08 | HU0000710298 | 1,552106 | 5.787.570 | |
2016-06-07 | HU0000710298 | 1,534057 | 5.722.130 | |
2016-06-06 | HU0000710298 | 1,535046 | 5.725.810 | |
2016-06-03 | HU0000710298 | 1,541238 | 5.748.890 | |
2016-06-02 | HU0000710298 | 1,516563 | 5.656.850 | |
2016-06-01 | HU0000710298 | 1,514281 | 5.648.280 | |
2016-05-31 | HU0000710298 | 1,513754 | 5.655.030 | |
2016-05-30 | HU0000710298 | 1,520970 | 5.701.600 | |
2016-05-27 | HU0000710298 | 1,520775 | 5.690.870 | |
2016-05-26 | HU0000710298 | 1,527126 | 5.714.930 | |
2016-05-25 | HU0000710298 | 1,522170 | 5.696.380 | |
2016-05-24 | HU0000710298 | 1,519310 | 5.706.020 | |
2016-05-23 | HU0000710298 | 1,529310 | 5.738.170 | |
2016-05-20 | HU0000710298 | 1,535458 | 5.757.250 | |
2016-05-19 | HU0000710298 | 1,539702 | 5.822.030 | |
2016-05-18 | HU0000710298 | 1,549538 | 5.858.850 | |
2016-05-17 | HU0000710298 | 1,553734 | 5.869.480 | |
2016-05-13 | HU0000710298 | 1,544182 | 5.833.400 | |
2016-05-12 | HU0000710298 | 1,534821 | 5.797.400 | |
2016-05-11 | HU0000710298 | 1,533634 | 5.791.190 | |
2016-05-10 | HU0000710298 | 1,525913 | 5.760.540 | |
2016-05-09 | HU0000710298 | 1,521399 | 5.744.330 | |
2016-05-06 | HU0000710298 | 1,535115 | 5.796.110 | |
2016-05-05 | HU0000710298 | 1,533537 | 5.790.160 | |
2016-05-04 | HU0000710298 | 1,532933 | 5.788.290 | |
2016-05-03 | HU0000710298 | 1,520811 | 5.750.760 | |
2016-05-02 | HU0000710298 | 1,538941 | 5.819.320 | |
2016-04-29 | HU0000710298 | 1,555690 | 5.886.890 | |
2016-04-28 | HU0000710298 | 1,535718 | 5.811.010 | |
2016-04-27 | HU0000710298 | 1,528784 | 5.783.780 | |
2016-04-26 | HU0000710298 | 1,523660 | 5.768.650 | |
2016-04-25 | HU0000710298 | 1,511546 | 5.847.240 | |
2016-04-22 | HU0000710298 | 1,508588 | 5.842.940 | |
2016-04-21 | HU0000710298 | 1,527281 | 5.921.520 | |
2016-04-20 | HU0000710298 | 1,521694 | 5.902.030 | |
2016-04-19 | HU0000710298 | 1,517788 | 5.891.690 | |
2016-04-18 | HU0000710298 | 1,478758 | 5.745.950 | |
2016-04-15 | HU0000710298 | 1,479172 | 5.757.370 | |
2016-04-14 | HU0000710298 | 1,470535 | 5.720.780 | |
2016-04-13 | HU0000710298 | 1,483264 | 5.770.160 | |
2016-04-12 | HU0000710298 | 1,481278 | 5.772.200 | |
2016-04-11 | HU0000710298 | 1,468546 | 5.721.090 | |
2016-04-08 | HU0000710298 | 1,440810 | 5.614.320 | |
2016-04-07 | HU0000710298 | 1,422494 | 5.542.950 | |
2016-04-06 | HU0000710298 | 1,407899 | 5.486.070 | |
2016-04-05 | HU0000710298 | 1,414756 | 5.447.800 | |
2016-04-04 | HU0000710298 | 1,396348 | 5.387.930 | |
2016-04-01 | HU0000710298 | 1,412493 | 5.448.630 | |
2016-03-31 | HU0000710298 | 1,426582 | 5.507.660 | |
2016-03-30 | HU0000710298 | 1,420009 | 5.482.280 | |
2016-03-29 | HU0000710298 | 1,437900 | 5.547.740 | |
2016-03-25 | HU0000710298 | 1,412114 | 5.449.460 | |
2016-03-24 | HU0000710298 | 1,412198 | 5.451.950 | |
2016-03-23 | HU0000710298 | 1,412056 | 5.458.630 | |
2016-03-22 | HU0000710298 | 1,451723 | 5.615.070 | |
2016-03-21 | HU0000710298 | 1,445972 | 5.592.830 | |
2016-03-18 | HU0000710298 | 1,452734 | 5.618.980 | |
2016-03-17 | HU0000710298 | 1,447918 | 5.600.360 | |
2016-03-16 | HU0000710298 | 1,437360 | 5.560.090 | |
2016-03-11 | HU0000710298 | 1,445957 | 5.584.350 | |
2016-03-10 | HU0000710298 | 1,456213 | 5.640.600 | |
2016-03-09 | HU0000710298 | 1,430956 | 5.651.060 | |
2016-03-08 | HU0000710298 | 1,433768 | 5.692.770 | |
2016-03-07 | HU0000710298 | 1,454807 | 5.776.300 | |
2016-03-05 | HU0000710298 | 1,440019 | 5.719.950 | |
2016-03-04 | HU0000710298 | 1,440019 | 5.719.950 | |
2016-03-03 | HU0000710298 | 1,421476 | 5.651.980 | |
2016-03-02 | HU0000710298 | 1,390355 | 5.527.740 | |
2016-03-01 | HU0000710298 | 1,366820 | 5.433.590 | |
2016-02-29 | HU0000710298 | 1,377488 | 5.479.810 | |
2016-02-26 | HU0000710298 | 1,365421 | 5.431.810 | |
2016-02-25 | HU0000710298 | 1,375936 | 5.473.640 | |
2016-02-24 | HU0000710298 | 1,368567 | 5.444.180 | |
2016-02-23 | HU0000710298 | 1,355824 | 5.388.220 | |
2016-02-22 | HU0000710298 | 1,350233 | 5.366.000 | |
2016-02-19 | HU0000710298 | 1,356040 | 5.389.080 | |
2016-02-18 | HU0000710298 | 1,372919 | 5.455.100 | |
2016-02-17 | HU0000710298 | 1,347065 | 5.347.050 | |
2016-02-16 | HU0000710298 | 1,324030 | 5.252.610 | |
2016-02-15 | HU0000710298 | 1,356253 | 5.380.420 | |
2016-02-12 | HU0000710298 | 1,356757 | 5.388.230 | |
2016-02-11 | HU0000710298 | 1,348873 | 5.355.920 | |
2016-02-10 | HU0000710298 | 1,312897 | 5.212.930 | |
2016-02-09 | HU0000710298 | 1,301785 | 5.173.650 | |
2016-02-08 | HU0000710298 | 1,322233 | 5.253.920 | |
2016-02-05 | HU0000710298 | 1,314663 | 5.223.840 | |
2016-02-04 | HU0000710298 | 1,301585 | 5.171.870 | |
2016-02-03 | HU0000710298 | 1,269193 | 5.048.590 | |
2016-02-02 | HU0000710298 | 1,230565 | 4.894.930 | |
2016-02-01 | HU0000710298 | 1,251726 | 4.977.810 | |
2016-01-29 | HU0000710298 | 1,249974 | 4.970.340 | |
2016-01-28 | HU0000710298 | 1,234971 | 4.910.690 | |
2016-01-27 | HU0000710298 | 1,234692 | 4.910.780 | |
2016-01-26 | HU0000710298 | 1,216090 | 4.836.800 | |
2016-01-25 | HU0000710298 | 1,188448 | 4.726.860 | |
2016-01-22 | HU0000710298 | 1,180461 | 4.691.310 | |
2016-01-21 | HU0000710298 | 1,169988 | 4.644.240 | |
2016-01-20 | HU0000710298 | 1,168022 | 4.636.440 | |
2016-01-19 | HU0000710298 | 1,157581 | 4.594.990 | |
2016-01-18 | HU0000710298 | 1,167090 | 4.627.740 | |
2016-01-15 | HU0000710298 | 1,169929 | 4.639.000 | |
2016-01-14 | HU0000710298 | 1,175639 | 4.652.940 | |
2016-01-13 | HU0000710298 | 1,189216 | 4.708.670 | |
2016-01-12 | HU0000710298 | 1,184235 | 4.688.950 | |
2016-01-11 | HU0000710298 | 1,206962 | 4.778.940 | |
2016-01-08 | HU0000710298 | 1,238335 | 4.903.930 | |
2016-01-07 | HU0000710298 | 1,250608 | 5.001.390 | |
2016-01-06 | HU0000710298 | 1,240228 | 4.973.570 | |
2016-01-05 | HU0000710298 | 1,249263 | 5.022.150 | |
2016-01-04 | HU0000710298 | 1,248458 | 5.022.700 | |
2015-12-31 | HU0000710298 | 1,234835 | 4.962.940 | |
2015-12-30 | HU0000710298 | 1,232808 | 4.954.790 | |
2015-12-29 | HU0000710298 | 1,253442 | 5.037.720 | |
2015-12-28 | HU0000710298 | 1,247054 | 4.962.430 | |
2015-12-23 | HU0000710298 | 1,271215 | 5.034.580 | |
2015-12-22 | HU0000710298 | 1,252168 | 4.973.710 | |
2015-12-21 | HU0000710298 | 1,257275 | 4.995.270 | |
2015-12-18 | HU0000710298 | 1,251543 | 4.992.490 | |
2015-12-17 | HU0000710298 | 1,235232 | 4.924.200 | |
2015-12-16 | HU0000710298 | 1,264713 | 5.035.330 | |
2015-12-15 | HU0000710298 | 1,251154 | 5.043.550 | |
2015-12-14 | HU0000710298 | 1,247963 | 5.030.690 | |
2015-12-12 | HU0000710298 | 1,272335 | 5.128.130 | |
2015-12-11 | HU0000710298 | 1,272335 | 5.128.130 | |
2015-12-10 | HU0000710298 | 1,274759 | 5.145.560 | |
2015-12-09 | HU0000710298 | 1,256855 | 5.054.440 | |
2015-12-08 | HU0000710298 | 1,252033 | 5.035.050 | |
2015-12-07 | HU0000710298 | 1,255288 | 5.046.150 | |
2015-12-04 | HU0000710298 | 1,290816 | 5.194.100 | |
2015-12-03 | HU0000710298 | 1,225006 | 4.923.600 | |
2015-12-02 | HU0000710298 | 1,230967 | 4.979.870 | |
2015-12-01 | HU0000710298 | 1,233979 | 4.990.630 | |
2015-11-30 | HU0000710298 | 1,227118 | 4.961.900 | |
2015-11-27 | HU0000710298 | 1,221369 | 4.879.250 | |
2015-11-26 | HU0000710298 | 1,241641 | 4.960.480 | |
2015-11-25 | HU0000710298 | 1,239919 | 4.948.520 | |
2015-11-24 | HU0000710298 | 1,246754 | 4.966.060 | |
2015-11-23 | HU0000710298 | 1,227295 | 4.886.440 | |
2015-11-20 | HU0000710298 | 1,244117 | 4.734.890 | |
2015-11-19 | HU0000710298 | 1,261281 | 4.801.920 | |
2015-11-18 | HU0000710298 | 1,249870 | 4.757.300 | |
2015-11-17 | HU0000710298 | 1,249959 | 4.756.140 | |
2015-11-16 | HU0000710298 | 1,269047 | 4.835.470 | |
2015-11-13 | HU0000710298 | 1,273974 | 4.962.850 | |
2015-11-12 | HU0000710298 | 1,260816 | 4.900.780 | |
2015-11-11 | HU0000710298 | 1,285686 | 4.976.650 | |
2015-11-10 | HU0000710298 | 1,302186 | 5.192.450 | |
2015-11-09 | HU0000710298 | 1,322382 | 5.286.960 | |
2015-11-06 | HU0000710298 | 1,346620 | 5.401.330 | |
2015-11-05 | HU0000710298 | 1,374898 | 5.512.310 | |
2015-11-04 | HU0000710298 | 1,405282 | 5.632.730 | |
2015-11-03 | HU0000710298 | 1,439316 | 5.769.580 | |
2015-11-02 | HU0000710298 | 1,429226 | 5.729.130 | |
2015-10-30 | HU0000710298 | 1,422951 | 5.704.480 | |
2015-10-29 | HU0000710298 | 1,418882 | 5.687.400 | |
2015-10-28 | HU0000710298 | 1,464551 | 6.311.390 | |
2015-10-27 | HU0000710298 | 1,455353 | 6.271.760 | |
2015-10-26 | HU0000710298 | 1,457019 | 6.296.820 | |
2015-10-22 | HU0000710298 | 1,529400 | 6.609.620 | |
2015-10-21 | HU0000710298 | 1,540347 | 6.665.050 | |
2015-10-20 | HU0000710298 | 1,570185 | 6.794.160 | |
2015-10-19 | HU0000710298 | 1,543775 | 6.681.520 | |
2015-10-16 | HU0000710298 | 1,578154 | 6.830.320 | |
2015-10-15 | HU0000710298 | 1,604671 | 6.944.090 | |
2015-10-14 | HU0000710298 | 1,619180 | 7.152.220 | |
2015-10-13 | HU0000710298 | 1,585307 | 7.000.860 | |
2015-10-12 | HU0000710298 | 1,589619 | 7.024.260 | |
2015-10-09 | HU0000710298 | 1,607528 | 7.108.820 | |
2015-10-08 | HU0000710298 | 1,583326 | 7.001.790 | |
2015-10-07 | HU0000710298 | 1,562615 | 6.920.260 | |
2015-10-06 | HU0000710298 | 1,555595 | 6.889.170 | |
2015-10-05 | HU0000710298 | 1,516941 | 6.717.980 | |
2015-10-02 | HU0000710298 | 1,473828 | 6.527.050 | |
2015-10-01 | HU0000710298 | 1,430467 | 6.335.020 | |
2015-09-30 | HU0000710298 | 1,462653 | 6.456.460 | |
2015-09-29 | HU0000710298 | 1,471213 | 6.502.950 | |
2015-09-28 | HU0000710298 | 1,459875 | 6.481.480 | |
2015-09-25 | HU0000710298 | 1,485700 | 6.598.320 | |
2015-09-24 | HU0000710298 | 1,496914 | 6.632.240 | |
2015-09-23 | HU0000710298 | 1,455442 | 6.456.130 | |
2015-09-22 | HU0000710298 | 1,484545 | 6.585.540 | |
2015-09-21 | HU0000710298 | 1,521135 | 6.747.860 | |
2015-09-18 | HU0000710298 | 1,554150 | 6.894.320 | |
2015-09-17 | HU0000710298 | 1,547151 | 6.843.270 | |
2015-09-16 | HU0000710298 | 1,521395 | 6.728.840 | |
2015-09-15 | HU0000710298 | 1,491264 | 6.601.280 | |
2015-09-14 | HU0000710298 | 1,506037 | 6.672.700 | |
2015-09-11 | HU0000710298 | 1,506055 | 6.672.450 | |
2015-09-10 | HU0000710298 | 1,506636 | 6.668.350 | |
2015-09-09 | HU0000710298 | 1,487566 | 6.614.280 | |
2015-09-08 | HU0000710298 | 1,516513 | 6.742.990 | |
2015-09-07 | HU0000710298 | 1,500675 | 6.672.570 | |
2015-09-04 | HU0000710298 | 1,501025 | 6.673.640 | |
2015-09-03 | HU0000710298 | 1,525581 | 6.781.730 | |
2015-09-02 | HU0000710298 | 1,538154 | 6.837.610 | |
2015-09-01 | HU0000710298 | 1,543700 | 6.861.290 | |
2015-08-31 | HU0000710298 | 1,563325 | 6.973.720 | |
2015-08-28 | HU0000710298 | 1,545277 | 6.893.220 | |
2015-08-27 | HU0000710298 | 1,502293 | 6.701.470 | |
2015-08-26 | HU0000710298 | 1,488958 | 6.641.990 | |
2015-08-25 | HU0000710298 | 1,524397 | 6.813.500 | |
2015-08-24 | HU0000710298 | 1,510319 | 6.750.570 | |
2015-08-19 | HU0000710298 | 1,457570 | 6.512.810 | |
2015-08-18 | HU0000710298 | 1,456249 | 6.502.910 | |
2015-08-17 | HU0000710298 | 1,475115 | 6.576.780 | |
2015-08-14 | HU0000710298 | 1,489377 | 6.635.370 | |
2015-08-13 | HU0000710298 | 1,499077 | 6.624.560 | |
2015-08-12 | HU0000710298 | 1,538727 | 6.722.950 | |
2015-08-11 | HU0000710298 | 1,508808 | 6.592.230 | |
2015-08-10 | HU0000710298 | 1,497495 | 6.524.490 | |
2015-08-08 | HU0000710298 | 1,448553 | 6.291.270 | |
2015-08-07 | HU0000710298 | 1,448553 | 6.291.270 | |
2015-08-06 | HU0000710298 | 1,436011 | 6.135.310 | |
2015-08-05 | HU0000710298 | 1,413685 | 6.036.830 | |
2015-08-04 | HU0000710298 | 1,434758 | 6.140.680 | |
2015-08-03 | HU0000710298 | 1,422115 | 6.086.570 | |
2015-07-31 | HU0000710298 | 1,454805 | 6.226.480 | |
2015-07-30 | HU0000710298 | 1,476364 | 6.300.480 | |
2015-07-29 | HU0000710298 | 1,514211 | 6.459.420 | |
2015-07-28 | HU0000710298 | 1,492450 | 6.366.600 | |
2015-07-27 | HU0000710298 | 1,492326 | 6.365.070 | |
2015-07-24 | HU0000710298 | 1,482024 | 6.319.700 | |
2015-07-23 | HU0000710298 | 1,484387 | 6.323.780 | |
2015-07-22 | HU0000710298 | 1,497444 | 6.379.640 | |
2015-07-21 | HU0000710298 | 1,488489 | 6.330.990 | |
2015-07-20 | HU0000710298 | 1,481575 | 6.301.590 | |
2015-07-17 | HU0000710298 | 1,523250 | 6.478.850 | |
2015-07-16 | HU0000710298 | 1,537777 | 6.540.150 | |
2015-07-15 | HU0000710298 | 1,574416 | 6.690.970 | |
2015-07-14 | HU0000710298 | 1,586843 | 6.732.370 | |
2015-07-13 | HU0000710298 | 1,595813 | 6.771.380 | |
2015-07-10 | HU0000710298 | 1,609489 | 6.816.290 | |
2015-07-09 | HU0000710298 | 1,601328 | 6.811.560 | |
2015-07-08 | HU0000710298 | 1,584254 | 6.742.620 | |
2015-07-07 | HU0000710298 | 1,570000 | 6.681.950 | |
2015-07-06 | HU0000710298 | 1,617173 | 6.886.530 | |
2015-07-03 | HU0000710298 | 1,646406 | 6.973.240 | |
2015-07-02 | HU0000710298 | 1,649158 | 6.983.820 | |
2015-07-01 | HU0000710298 | 1,650684 | 6.989.600 | |
2015-06-30 | HU0000710298 | 1,665655 | 7.055.930 | |
2015-06-29 | HU0000710298 | 1,659878 | 7.001.610 | |
2015-06-26 | HU0000710298 | 1,659405 | 7.001.430 | |
2015-06-25 | HU0000710298 | 1,655961 | 7.000.020 | |
2015-06-24 | HU0000710298 | 1,642181 | 6.941.480 | |
2015-06-23 | HU0000710298 | 1,633720 | 6.894.700 | |
2015-06-22 | HU0000710298 | 1,649450 | 7.000.680 | |
2015-06-19 | HU0000710298 | 1,655984 | 7.028.410 | |
2015-06-18 | HU0000710298 | 1,663573 | 7.038.200 | |
2015-06-17 | HU0000710298 | 1,663862 | 7.039.420 | |
2015-06-16 | HU0000710298 | 1,666770 | 7.048.750 | |
2015-06-15 | HU0000710298 | 1,670628 | 7.045.260 | |
2015-06-12 | HU0000710298 | 1,653984 | 6.978.550 | |
2015-06-11 | HU0000710298 | 1,680076 | 7.068.900 | |
2015-06-10 | HU0000710298 | 1,703984 | 7.092.430 | |
2015-06-09 | HU0000710298 | 1,699105 | 7.072.380 | |
2015-06-08 | HU0000710298 | 1,667031 | 6.931.880 | |
2015-06-05 | HU0000710298 | 1,657532 | 6.892.380 | |
2015-06-04 | HU0000710298 | 1,673419 | 6.933.470 | |
2015-06-03 | HU0000710298 | 1,660724 | 6.880.870 | |
2015-06-02 | HU0000710298 | 1,651504 | 6.824.680 | |
2015-06-01 | HU0000710298 | 1,620889 | 6.698.060 | |
2015-05-29 | HU0000710298 | 1,622372 | 6.704.100 | |
2015-05-28 | HU0000710298 | 1,618592 | 6.681.650 | |
2015-05-27 | HU0000710298 | 1,626567 | 6.713.300 | |
2015-05-26 | HU0000710298 | 1,634540 | 6.745.480 | |
2015-05-22 | HU0000710298 | 1,687061 | 6.972.960 | |
2015-05-21 | HU0000710298 | 1,701496 | 7.037.490 | |
2015-05-20 | HU0000710298 | 1,695353 | 7.029.310 | |
2015-05-19 | HU0000710298 | 1,700573 | 7.026.300 | |
2015-05-18 | HU0000710298 | 1,755279 | 7.245.830 | |
2015-05-15 | HU0000710298 | 1,746404 | 7.212.650 | |
2015-05-14 | HU0000710298 | 1,750925 | 7.231.320 | |
2015-05-13 | HU0000710298 | 1,711830 | 7.188.870 | |
2015-05-12 | HU0000710298 | 1,699011 | 7.159.520 | |
2015-05-11 | HU0000710298 | 1,657040 | 7.012.110 | |
2015-05-08 | HU0000710298 | 1,668337 | 7.046.900 | |
2015-05-07 | HU0000710298 | 1,673149 | 7.057.230 | |
2015-05-06 | HU0000710298 | 1,672702 | 7.044.950 | |
2015-05-05 | HU0000710298 | 1,652541 | 6.959.510 | |
2015-05-04 | HU0000710298 | 1,657994 | 6.978.530 | |
2015-04-30 | HU0000710298 | 1,657747 | 6.978.370 | |
2015-04-29 | HU0000710298 | 1,629121 | 6.843.390 | |
2015-04-28 | HU0000710298 | 1,594239 | 6.645.010 | |
2015-04-27 | HU0000710298 | 1,571109 | 6.442.620 | |
2015-04-24 | HU0000710298 | 1,571226 | 6.442.100 | |
2015-04-23 | HU0000710298 | 1,570087 | 6.407.440 | |
2015-04-22 | HU0000710298 | 1,560842 | 6.372.840 | |
2015-04-21 | HU0000710298 | 1,548848 | 6.323.830 | |
2015-04-20 | HU0000710298 | 1,560997 | 6.336.150 | |
2015-04-17 | HU0000710298 | 1,591386 | 6.423.320 | |
2015-04-16 | HU0000710298 | 1,566891 | 6.319.790 | |
2015-04-15 | HU0000710298 | 1,539866 | 6.184.030 | |
2015-04-14 | HU0000710298 | 1,503717 | 6.006.860 | |
2015-04-13 | HU0000710298 | 1,502689 | 5.961.370 | |
2015-04-10 | HU0000710298 | 1,517106 | 6.008.480 | |
2015-04-09 | HU0000710298 | 1,518037 | 5.902.170 | |
2015-04-08 | HU0000710298 | 1,545368 | 6.003.470 | |
2015-04-07 | HU0000710298 | 1,590025 | 6.181.900 | |
2015-04-03 | HU0000710298 | 1,567546 | 6.102.020 | |
2015-04-02 | HU0000710298 | 1,560254 | 6.103.810 | |
2015-04-01 | HU0000710298 | 1,550040 | 6.036.860 | |
2015-03-31 | HU0000710298 | 1,521658 | 5.925.990 | |
2015-03-30 | HU0000710298 | 1,543899 | 6.016.040 | |
2015-03-27 | HU0000710298 | 1,560788 | 6.077.660 | |
2015-03-26 | HU0000710298 | 1,607995 | 6.250.870 | |
2015-03-25 | HU0000710298 | 1,595108 | 6.201.950 | |
2015-03-24 | HU0000710298 | 1,606332 | 6.208.670 | |
2015-03-23 | HU0000710298 | 1,593921 | 6.160.210 | |
2015-03-20 | HU0000710298 | 1,568155 | 6.072.240 | |
2015-03-19 | HU0000710298 | 1,550653 | 6.006.140 | |
2015-03-18 | HU0000710298 | 1,547842 | 5.989.730 | |
2015-03-17 | HU0000710298 | 1,524066 | 5.898.180 | |
2015-03-16 | HU0000710298 | 1,516588 | 5.862.880 | |
2015-03-13 | HU0000710298 | 1,533368 | 5.965.210 | |
2015-03-12 | HU0000710298 | 1,543263 | 6.007.740 | |
2015-03-11 | HU0000710298 | 1,567362 | 6.099.130 | |
2015-03-10 | HU0000710298 | 1,578892 | 6.190.540 | |
2015-03-09 | HU0000710298 | 1,590712 | 6.230.320 | |
2015-03-06 | HU0000710298 | 1,616765 | 6.325.930 | |
2015-03-05 | HU0000710298 | 1,632264 | 6.382.580 | |
2015-03-04 | HU0000710298 | 1,646497 | 6.423.960 | |
2015-03-03 | HU0000710298 | 1,635579 | 6.385.740 | |
2015-03-02 | HU0000710298 | 1,631523 | 6.361.140 | |
2015-02-27 | HU0000710298 | 1,647600 | 6.423.580 | |
2015-02-26 | HU0000710298 | 1,652988 | 6.438.790 | |
2015-02-25 | HU0000710298 | 1,684093 | 6.531.660 | |
2015-02-24 | HU0000710298 | 1,665272 | 6.468.130 | |
2015-02-23 | HU0000710298 | 1,670067 | 6.372.690 | |
2015-02-20 | HU0000710298 | 1,689425 | 6.441.660 | |
2015-02-19 | HU0000710298 | 1,705128 | 6.463.530 | |
2015-02-18 | HU0000710298 | 1,714131 | 6.465.440 | |
2015-02-17 | HU0000710298 | 1,723122 | 6.309.070 | |
2015-02-16 | HU0000710298 | 1,732873 | 6.325.260 | |
2015-02-13 | HU0000710298 | 1,733021 | 6.325.800 | |
2015-02-12 | HU0000710298 | 1,700382 | 6.206.050 | |
2015-02-11 | HU0000710298 | 1,685519 | 6.147.810 | |
2015-02-10 | HU0000710298 | 1,693005 | 6.175.110 | |
2015-02-09 | HU0000710298 | 1,711299 | 6.240.340 | |
2015-02-06 | HU0000710298 | 1,710340 | 6.226.850 | |
2015-02-05 | HU0000710298 | 1,711294 | 6.213.720 | |
2015-02-04 | HU0000710298 | 1,714420 | 6.210.350 | |
2015-02-03 | HU0000710298 | 1,723972 | 6.204.780 | |
2015-02-02 | HU0000710298 | 1,701075 | 6.124.500 | |
2015-01-30 | HU0000710298 | 1,684084 | 6.060.070 | |
2015-01-29 | HU0000710298 | 1,627153 | 5.855.610 | |
2015-01-28 | HU0000710298 | 1,650914 | 5.948.100 | |
2015-01-27 | HU0000710298 | 1,666095 | 5.993.300 | |
2015-01-26 | HU0000710298 | 1,606226 | 5.773.140 | |
2015-01-23 | HU0000710298 | 1,601496 | 5.758.870 | |
2015-01-22 | HU0000710298 | 1,655472 | 5.906.680 | |
2015-01-21 | HU0000710298 | 1,670736 | 5.947.650 | |
2015-01-20 | HU0000710298 | 1,683110 | 5.990.940 | |
2015-01-19 | HU0000710298 | 1,690617 | 6.009.060 | |
2015-01-16 | HU0000710298 | 1,701838 | 6.061.350 | |
2015-01-15 | HU0000710298 | 1,681256 | 5.994.840 | |
2015-01-14 | HU0000710298 | 1,874438 | 6.679.300 | |
2015-01-13 | HU0000710298 | 1,851310 | 6.616.310 | |
2015-01-12 | HU0000710298 | 1,842315 | 6.584.380 | |
2015-01-09 | HU0000710298 | 1,859884 | 6.667.930 | |
2015-01-08 | HU0000710298 | 1,851133 | 6.641.870 | |
2015-01-07 | HU0000710298 | 1,853971 | 6.652.050 | |
2015-01-06 | HU0000710298 | 1,872676 | 6.704.820 | |
2015-01-05 | HU0000710298 | 1,881593 | 6.736.550 | |
2014-12-31 | HU0000710298 | 1,900162 | 6.688.940 | |
2014-12-30 | HU0000710298 | 1,915135 | 6.724.430 | |
2014-12-29 | HU0000710298 | 1,910333 | 6.697.570 | |
2014-12-23 | HU0000710298 | 1,930296 | 6.737.930 | |
2014-12-22 | HU0000710298 | 1,924954 | 6.737.300 | |
2014-12-19 | HU0000710298 | 1,952145 | 6.863.080 | |
2014-12-18 | HU0000710298 | 1,949532 | 6.917.660 | |
2014-12-17 | HU0000710298 | 1,952001 | 6.853.630 | |
2014-12-16 | HU0000710298 | 1,954850 | 6.850.720 | |
2014-12-15 | HU0000710298 | 1,953079 | 6.851.030 | |
2014-12-12 | HU0000710298 | 1,974369 | 6.916.160 | |
2014-12-11 | HU0000710298 | 1,969501 | 6.894.690 | |
2014-12-10 | HU0000710298 | 1,979562 | 6.909.910 | |
2014-12-09 | HU0000710298 | 1,979535 | 6.921.220 | |
2014-12-08 | HU0000710298 | 1,979598 | 6.922.470 | |
2014-12-05 | HU0000710298 | 1,992089 | 6.928.930 | |
2014-12-04 | HU0000710298 | 1,993297 | 6.923.140 | |
2014-12-03 | HU0000710298 | 2,001883 | 6.925.320 | |
2014-12-02 | HU0000710298 | 2,004808 | 6.955.510 | |
2014-12-01 | HU0000710298 | 2,003994 | 6.952.690 | |
2014-11-28 | HU0000710298 | 1,994529 | 6.929.640 | |
2014-11-27 | HU0000710298 | 2,011537 | 6.981.760 | |
2014-11-26 | HU0000710298 | 2,011139 | 6.949.640 | |
2014-11-25 | HU0000710298 | 2,014999 | 6.954.250 | |
2014-11-24 | HU0000710298 | 2,014310 | 6.953.190 | |
2014-11-21 | HU0000710298 | 2,018733 | 7.029.020 | |
2014-11-20 | HU0000710298 | 2,020546 | 7.007.840 | |
2014-11-19 | HU0000710298 | 2,014473 | 6.968.500 | |
2014-11-18 | HU0000710298 | 2,012208 | 6.966.940 | |
2014-11-17 | HU0000710298 | 2,017396 | 6.981.460 | |
2014-11-14 | HU0000710298 | 2,014443 | 6.990.210 | |
2014-11-13 | HU0000710298 | 2,005458 | 6.862.090 | |
2014-11-12 | HU0000710298 | 2,015709 | 6.897.100 | |
2014-11-11 | HU0000710298 | 2,016694 | 6.852.560 | |
2014-11-10 | HU0000710298 | 2,017715 | 6.810.260 | |
2014-11-07 | HU0000710298 | 2,027283 | 6.864.080 | |
2014-11-06 | HU0000710298 | 2,025673 | 6.766.690 | |
2014-11-05 | HU0000710298 | 2,019067 | 6.682.180 | |
2014-11-04 | HU0000710298 | 2,020603 | 6.685.770 | |
2014-11-03 | HU0000710298 | 2,022927 | 6.693.460 | |
2014-10-31 | HU0000710298 | 2,014963 | 6.650.090 | |
2014-10-30 | HU0000710298 | 2,020234 | 6.624.050 | |
2014-10-29 | HU0000710298 | 2,015505 | 6.581.880 | |
2014-10-28 | HU0000710298 | 2,016019 | 6.578.220 | |
2014-10-27 | HU0000710298 | 2,013302 | 6.558.350 | |
2014-10-22 | HU0000710298 | 2,020377 | 6.581.400 | |
2014-10-21 | HU0000710298 | 2,014160 | 6.589.450 | |
2014-10-20 | HU0000710298 | 2,012591 | 6.548.680 | |
2014-10-17 | HU0000710298 | 2,010859 | 6.523.060 | |
2014-10-16 | HU0000710298 | 2,008387 | 6.492.410 | |
2014-10-15 | HU0000710298 | 2,010120 | 6.434.430 | |
2014-10-14 | HU0000710298 | 2,006708 | 6.394.950 | |
2014-10-13 | HU0000710298 | 2,014519 | 6.416.850 | |
2014-10-10 | HU0000710298 | 2,010204 | 6.411.090 | |
2014-10-09 | HU0000710298 | 2,004637 | 6.367.640 | |
2014-10-08 | HU0000710298 | 2,010072 | 6.379.140 | |
2014-10-07 | HU0000710298 | 2,014543 | 6.458.140 | |
2014-10-06 | HU0000710298 | 2,015352 | 6.438.000 | |
2014-10-03 | HU0000710298 | 2,013186 | 6.492.640 | |
2014-10-02 | HU0000710298 | 2,012086 | 6.423.320 | |
2014-10-01 | HU0000710298 | 2,016215 | 6.388.610 | |
2014-09-30 | HU0000710298 | 2,013473 | 6.353.900 | |
2014-09-29 | HU0000710298 | 2,016026 | 6.355.380 | |
2014-09-26 | HU0000710298 | 2,003760 | 5.992.470 | |
2014-09-25 | HU0000710298 | 2,010618 | 6.001.660 | |
2014-09-24 | HU0000710298 | 1,984745 | 5.917.350 | |
2014-09-23 | HU0000710298 | 1,981392 | 5.891.940 | |
2014-09-22 | HU0000710298 | 1,989620 | 5.886.370 | |
2014-09-19 | HU0000710298 | 1,983606 | 6.181.210 | |
2014-09-18 | HU0000710298 | 1,985252 | 6.175.850 | |
2014-09-17 | HU0000710298 | 1,973194 | 6.131.520 | |
2014-09-16 | HU0000710298 | 1,979142 | 6.108.580 | |
2014-09-15 | HU0000710298 | 1,984967 | 6.113.390 | |
2014-09-12 | HU0000710298 | 1,980962 | 6.183.440 | |
2014-09-11 | HU0000710298 | 1,977531 | 6.180.180 | |
2014-09-10 | HU0000710298 | 1,982467 | 6.233.900 | |
2014-09-09 | HU0000710298 | 1,991171 | 6.259.250 | |
2014-09-08 | HU0000710298 | 1,968158 | 6.179.140 | |
2014-09-05 | HU0000710298 | 1,960072 | 6.149.300 | |
2014-09-04 | HU0000710298 | 1,911151 | 5.977.320 | |
2014-09-03 | HU0000710298 | 1,917039 | 5.995.240 | |
2014-09-02 | HU0000710298 | 1,921895 | 6.068.920 | |
2014-09-01 | HU0000710298 | 1,922015 | 6.191.690 | |
2014-08-29 | HU0000710298 | 1,914533 | 6.160.000 | |
2014-08-28 | HU0000710298 | 1,909437 | 6.151.300 | |
2014-08-27 | HU0000710298 | 1,912943 | 6.154.820 | |
2014-08-26 | HU0000710298 | 1,910226 | 6.153.860 | |
2014-08-25 | HU0000710298 | 1,914375 | 6.164.720 | |
2014-08-22 | HU0000710298 | 1,888021 | 6.078.860 | |
2014-08-21 | HU0000710298 | 1,891125 | 6.074.400 | |
2014-08-19 | HU0000710298 | 1,855404 | 5.942.320 | |
2014-08-18 | HU0000710298 | 1,837287 | 5.882.200 | |
2014-08-15 | HU0000710298 | 1,838167 | 5.839.460 | |
2014-08-14 | HU0000710298 | 1,852113 | 5.885.790 | |
2014-08-13 | HU0000710298 | 1,850947 | 5.874.090 | |
2014-08-12 | HU0000710298 | 1,855308 | 5.898.920 | |
2014-08-11 | HU0000710298 | 1,841801 | 5.857.000 | |
2014-08-08 | HU0000710298 | 1,849152 | 5.880.700 | |
2014-08-07 | HU0000710298 | 1,856160 | 5.956.120 | |
2014-08-06 | HU0000710298 | 1,854250 | 5.917.170 | |
2014-08-05 | HU0000710298 | 1,835459 | 5.931.710 | |
2014-08-04 | HU0000710298 | 1,822943 | 5.869.160 | |
2014-08-01 | HU0000710298 | 1,836197 | 5.904.280 | |
2014-07-31 | HU0000710298 | 1,829505 | 5.891.220 | |
2014-07-30 | HU0000710298 | 1,822548 | 5.849.170 | |
2014-07-29 | HU0000710298 | 1,806174 | 5.777.180 | |
2014-07-28 | HU0000710298 | 1,808176 | 5.781.280 | |
2014-07-25 | HU0000710298 | 1,806166 | 5.773.600 | |
2014-07-24 | HU0000710298 | 1,788729 | 5.717.870 | |
2014-07-23 | HU0000710298 | 1,790551 | 5.739.440 | |
2014-07-22 | HU0000710298 | 1,789270 | 5.724.460 | |
2014-07-21 | HU0000710298 | 1,772405 | 5.662.580 | |
2014-07-18 | HU0000710298 | 1,766773 | 5.644.590 | |
2014-07-17 | HU0000710298 | 1,770988 | 5.658.050 | |
2014-07-16 | HU0000710298 | 1,765329 | 6.295.090 | |
2014-07-15 | HU0000710298 | 1,738611 | 6.199.810 | |
2014-07-14 | HU0000710298 | 1,725426 | 6.152.800 | |
2014-07-11 | HU0000710298 | 1,736280 | 6.194.380 | |
2014-07-10 | HU0000710298 | 1,727183 | 6.162.870 | |
2014-07-09 | HU0000710298 | 1,732993 | 6.178.610 | |
2014-07-08 | HU0000710298 | 1,739341 | 6.201.240 | |
2014-07-07 | HU0000710298 | 1,741297 | 6.208.220 | |
2014-07-04 | HU0000710298 | 1,747477 | 6.233.850 | |
2014-07-03 | HU0000710298 | 1,721004 | 6.139.110 | |
2014-07-02 | HU0000710298 | 1,715592 | 6.112.720 | |
2014-07-01 | HU0000710298 | 1,701100 | 6.061.090 | |
2014-06-30 | HU0000710298 | 1,718726 | 6.146.390 | |
2014-06-27 | HU0000710298 | 1,729258 | 6.238.140 | |
2014-06-26 | HU0000710298 | 1,725590 | 6.192.790 | |
2014-06-25 | HU0000710298 | 1,728997 | 6.204.170 | |
2014-06-24 | HU0000710298 | 1,723138 | 6.159.900 | |
2014-06-23 | HU0000710298 | 1,738862 | 6.204.980 | |
2014-06-20 | HU0000710298 | 1,726720 | 6.162.660 | |
2014-06-19 | HU0000710298 | 1,714976 | 6.124.990 | |
2014-06-18 | HU0000710298 | 1,747600 | 6.241.500 | |
2014-06-17 | HU0000710298 | 1,738932 | 6.212.430 | |
2014-06-16 | HU0000710298 | 1,758046 | 6.282.940 | |
2014-06-13 | HU0000710298 | 1,738524 | 6.222.690 | |
2014-06-12 | HU0000710298 | 1,759013 | 6.304.830 | |
2014-06-11 | HU0000710298 | 1,759061 | 6.307.930 | |
2014-06-10 | HU0000710298 | 1,746109 | 6.257.830 | |
2014-06-06 | HU0000710298 | 1,715014 | 6.146.390 | |
2014-06-05 | HU0000710298 | 1,728129 | 6.199.410 | |
2014-06-04 | HU0000710298 | 1,729141 | 6.210.410 | |
2014-06-03 | HU0000710298 | 1,738332 | 6.245.620 | |
2014-06-02 | HU0000710298 | 1,737081 | 6.237.190 | |
2014-05-30 | HU0000710298 | 1,731452 | 6.217.090 | |
2014-05-29 | HU0000710298 | 1,725664 | 6.194.960 | |
2014-05-28 | HU0000710298 | 1,728405 | 6.204.800 | |
2014-05-27 | HU0000710298 | 1,714480 | 6.150.810 | |
2014-05-26 | HU0000710298 | 1,714476 | 6.156.970 | |
2014-05-23 | HU0000710298 | 1,726053 | 6.193.740 | |
2014-05-22 | HU0000710298 | 1,701712 | 6.105.670 | |
2014-05-21 | HU0000710298 | 1,689898 | 6.071.440 | |
2014-05-20 | HU0000710298 | 1,706759 | 6.129.020 | |
2014-05-19 | HU0000710298 | 1,697419 | 6.096.620 | |
2014-05-16 | HU0000710298 | 1,691869 | 6.076.690 | |
2014-05-15 | HU0000710298 | 1,704905 | 6.124.030 | |
2014-05-14 | HU0000710298 | 1,685111 | 6.056.940 | |
2014-05-13 | HU0000710298 | 1,669044 | 5.995.280 | |
2014-05-12 | HU0000710298 | 1,670124 | 5.992.160 | |
2014-05-09 | HU0000710298 | 1,652433 | 6.096.640 | |
2014-05-08 | HU0000710298 | 1,589861 | 5.865.790 | |
2014-05-07 | HU0000710298 | 1,605560 | 5.923.710 | |
2014-05-06 | HU0000710298 | 1,602869 | 5.913.780 | |
2014-05-05 | HU0000710298 | 1,628488 | 6.008.300 | |
2014-04-30 | HU0000710298 | 1,667268 | 6.151.380 | |
2014-04-29 | HU0000710298 | 1,629957 | 6.024.160 | |
2014-04-28 | HU0000710298 | 1,633072 | 6.034.310 | |
2014-04-25 | HU0000710298 | 1,658993 | 6.120.090 | |
2014-04-24 | HU0000710298 | 1,654975 | 6.108.600 | |
2014-04-23 | HU0000710298 | 1,647282 | 6.080.210 | |
2014-04-22 | HU0000710298 | 1,663533 | 6.087.020 | |
2014-04-18 | HU0000710298 | 1,662462 | 6.083.100 | |
2014-04-17 | HU0000710298 | 1,651608 | 6.045.090 | |
2014-04-16 | HU0000710298 | 1,652116 | 6.046.450 | |
2014-04-15 | HU0000710298 | 1,681282 | 6.153.190 | |
2014-04-14 | HU0000710298 | 1,667593 | 6.103.090 | |
2014-04-11 | HU0000710298 | 1,635269 | 5.966.900 | |
2014-04-10 | HU0000710298 | 1,644134 | 5.999.250 | |
2014-04-09 | HU0000710298 | 1,665811 | 6.078.350 | |
2014-04-08 | HU0000710298 | 1,677337 | 6.120.400 | |
2014-04-07 | HU0000710298 | 1,707000 | 6.228.640 | |
2014-04-04 | HU0000710298 | 1,706446 | 6.226.620 | |
2014-04-03 | HU0000710298 | 1,686688 | 6.154.530 | |
2014-04-02 | HU0000710298 | 1,672097 | 6.101.280 | |
2014-04-01 | HU0000710298 | 1,669603 | 6.125.180 | |
2014-03-31 | HU0000710298 | 1,691558 | 6.205.730 | |
2014-03-28 | HU0000710298 | 1,706384 | 6.293.890 | |
2014-03-27 | HU0000710298 | 1,697736 | 6.260.990 | |
2014-03-26 | HU0000710298 | 1,680782 | 6.198.470 | |
2014-03-25 | HU0000710298 | 1,676168 | 6.185.040 | |
2014-03-24 | HU0000710298 | 1,693242 | 6.248.040 | |
2014-03-21 | HU0000710298 | 1,681343 | 6.196.540 | |
2014-03-20 | HU0000710298 | 1,675378 | 6.179.120 | |
2014-03-19 | HU0000710298 | 1,627983 | 5.993.220 | |
2014-03-18 | HU0000710298 | 1,622646 | 5.970.980 | |
2014-03-17 | HU0000710298 | 1,631356 | 6.003.030 | |
2014-03-14 | HU0000710298 | 1,638413 | 6.029.000 | |
2014-03-13 | HU0000710298 | 1,595909 | 5.872.190 | |
2014-03-12 | HU0000710298 | 1,643357 | 6.045.280 | |
2014-03-11 | HU0000710298 | 1,638460 | 6.027.260 | |
2014-03-10 | HU0000710298 | 1,623377 | 5.971.780 | |
2014-03-07 | HU0000710298 | 1,620708 | 5.962.940 | |
2014-03-06 | HU0000710298 | 1,679540 | 6.184.520 | |
2014-03-05 | HU0000710298 | 1,681237 | 6.190.770 | |
2014-03-04 | HU0000710298 | 1,676693 | 6.178.260 | |
2014-03-03 | HU0000710298 | 1,668458 | 6.143.370 | |
2014-02-28 | HU0000710298 | 1,676890 | 6.176.620 | |
2014-02-27 | HU0000710298 | 1,714000 | 6.312.310 | |
2014-02-26 | HU0000710298 | 1,675169 | 6.168.300 | |
2014-02-25 | HU0000710298 | 1,675613 | 6.169.940 | |
2014-02-24 | HU0000710298 | 1,668811 | 6.149.430 | |
2014-02-21 | HU0000710298 | 1,688933 | 6.228.920 | |
2014-02-20 | HU0000710298 | 1,698935 | 6.265.810 | |
2014-02-19 | HU0000710298 | 1,678380 | 6.190.000 | |
2014-02-18 | HU0000710298 | 1,683281 | 6.207.420 | |
2014-02-17 | HU0000710298 | 1,691357 | 6.237.200 | |
2014-02-14 | HU0000710298 | 1,695479 | 6.248.280 | |
2014-02-13 | HU0000710298 | 1,708688 | 6.296.470 | |
2014-02-12 | HU0000710298 | 1,714512 | 6.297.200 | |
2014-02-11 | HU0000710298 | 1,710730 | 6.283.060 | |
2014-02-10 | HU0000710298 | 1,729582 | 6.352.300 | |
2014-02-07 | HU0000710298 | 1,750923 | 6.432.310 | |
2014-02-06 | HU0000710298 | 1,769840 | 6.500.820 | |
2014-02-05 | HU0000710298 | 1,774824 | 6.560.490 | |
2014-02-04 | HU0000710298 | 1,774286 | 6.579.730 | |
2014-02-03 | HU0000710298 | 1,780245 | 6.568.430 | |
2014-01-31 | HU0000710298 | 1,756942 | 6.549.440 | |
2014-01-30 | HU0000710298 | 1,735275 | 6.481.790 | |
2014-01-29 | HU0000710298 | 1,697505 | 6.340.710 | |
2014-01-28 | HU0000710298 | 1,701771 | 6.356.880 | |
2014-01-27 | HU0000710298 | 1,690973 | 6.318.030 | |
2014-01-24 | HU0000710298 | 1,698569 | 6.315.820 | |
2014-01-23 | HU0000710298 | 1,701996 | 6.323.440 | |
2014-01-22 | HU0000710298 | 1,727739 | 6.418.820 | |
2014-01-21 | HU0000710298 | 1,733209 | 6.447.140 | |
2014-01-20 | HU0000710298 | 1,727181 | 6.444.030 | |
2014-01-17 | HU0000710298 | 1,709789 | 6.379.140 | |
2014-01-16 | HU0000710298 | 1,705700 | 6.356.720 | |
2014-01-15 | HU0000710298 | 1,706573 | 6.359.980 | |
2014-01-14 | HU0000710298 | 1,691353 | 6.309.100 | |
2014-01-13 | HU0000710298 | 1,698209 | 6.333.680 | |
2014-01-10 | HU0000710298 | 1,716859 | 6.403.240 | |
2014-01-09 | HU0000710298 | 1,713849 | 6.391.310 | |
2014-01-08 | HU0000710298 | 1,714150 | 6.363.390 | |
2014-01-07 | HU0000710298 | 1,712164 | 6.339.620 | |
2014-01-06 | HU0000710298 | 1,717949 | 6.360.030 | |
2014-01-03 | HU0000710298 | 1,699703 | 6.282.910 | |
2014-01-02 | HU0000710298 | 1,666666 | 6.160.790 | |
2013-12-31 | HU0000710298 | 1,648895 | 6.076.490 | |
2013-12-30 | HU0000710298 | 1,666333 | 6.131.340 | |
2013-12-23 | HU0000710298 | 1,707635 | 6.250.920 | |
2013-12-20 | HU0000710298 | 1,722533 | 6.305.450 | |
2013-12-19 | HU0000710298 | 1,706116 | 6.205.900 | |
2013-12-18 | HU0000710298 | 1,683516 | 6.140.920 | |
2013-12-17 | HU0000710298 | 1,682084 | 6.135.700 | |
2013-12-16 | HU0000710298 | 1,682398 | 6.123.280 | |
2013-12-13 | HU0000710298 | 1,693261 | 6.162.820 | |
2013-12-12 | HU0000710298 | 1,677717 | 6.085.750 | |
2013-12-11 | HU0000710298 | 1,674026 | 6.049.480 | |
2013-12-10 | HU0000710298 | 1,673474 | 6.037.480 | |
2013-12-09 | HU0000710298 | 1,674004 | 6.039.390 | |
2013-12-06 | HU0000710298 | 1,692887 | 6.095.520 | |
2013-12-05 | HU0000710298 | 1,720368 | 6.194.470 | |
2013-12-04 | HU0000710298 | 1,730062 | 6.229.380 | |
2013-12-03 | HU0000710298 | 1,733825 | 6.240.430 | |
2013-12-02 | HU0000710298 | 1,732620 | 6.213.230 | |
2013-11-29 | HU0000710298 | 1,717773 | 6.156.510 | |
2013-11-28 | HU0000710298 | 1,719406 | 6.152.450 | |
2013-11-27 | HU0000710298 | 1,719397 | 6.134.170 | |
2013-11-26 | HU0000710298 | 1,734426 | 6.179.800 | |
2013-11-25 | HU0000710298 | 1,745218 | 6.218.250 | |
2013-11-22 | HU0000710298 | 1,746181 | 6.222.670 | |
2013-11-21 | HU0000710298 | 1,776127 | 6.329.380 | |
2013-11-20 | HU0000710298 | 1,748330 | 6.230.330 | |
2013-11-19 | HU0000710298 | 1,745501 | 6.195.660 | |
2013-11-18 | HU0000710298 | 1,748194 | 6.198.580 | |
2013-11-15 | HU0000710298 | 1,772890 | 6.274.550 | |
2013-11-14 | HU0000710298 | 1,766647 | 6.252.460 | |
2013-11-13 | HU0000710298 | 1,776350 | 6.282.500 | |
2013-11-12 | HU0000710298 | 1,783467 | 6.266.670 | |
2013-11-11 | HU0000710298 | 1,774817 | 6.236.280 | |
2013-11-08 | HU0000710298 | 1,764945 | 6.204.640 | |
2013-11-07 | HU0000710298 | 1,738962 | 6.110.260 | |
2013-11-06 | HU0000710298 | 1,737295 | 6.125.930 | |
2013-11-05 | HU0000710298 | 1,747490 | 6.070.450 | |
2013-11-04 | HU0000710298 | 1,745327 | 6.003.940 | |
2013-10-31 | HU0000710298 | 1,689210 | 5.758.840 | |
2013-10-30 | HU0000710298 | 1,671693 | 5.708.630 | |
2013-10-29 | HU0000710298 | 1,662202 | 5.642.640 | |
2013-10-28 | HU0000710298 | 1,647993 | 5.579.090 | |
2013-10-25 | HU0000710298 | 1,649314 | 5.579.680 | |
2013-10-24 | HU0000710298 | 1,659074 | 5.608.580 | |
2013-10-22 | HU0000710298 | 1,686646 | 5.707.050 | |
2013-10-21 | HU0000710298 | 1,687873 | 5.713.450 | |
2013-10-18 | HU0000710298 | 1,681301 | 5.655.800 | |
2013-10-17 | HU0000710298 | 1,710220 | 5.722.490 | |
2013-10-16 | HU0000710298 | 1,741402 | 5.830.220 | |
2013-10-15 | HU0000710298 | 1,741502 | 5.826.560 | |
2013-10-14 | HU0000710298 | 1,741812 | 5.717.110 | |
2013-10-11 | HU0000710298 | 1,735591 | 5.661.580 | |
2013-10-10 | HU0000710298 | 1,750880 | 5.663.280 | |
2013-10-09 | HU0000710298 | 1,762301 | 5.691.060 | |
2013-10-08 | HU0000710298 | 1,742369 | 5.617.600 | |
2013-10-07 | HU0000710298 | 1,736216 | 5.601.670 | |
2013-10-04 | HU0000710298 | 1,720789 | 5.550.140 | |
2013-10-03 | HU0000710298 | 1,721616 | 5.552.190 | |
2013-10-02 | HU0000710298 | 1,747252 | 5.599.930 | |
2013-10-01 | HU0000710298 | 1,737485 | 5.566.930 | |
2013-09-30 | HU0000710298 | 1,765749 | 5.614.990 | |
2013-09-27 | HU0000710298 | 1,770541 | 5.574.820 | |
2013-09-26 | HU0000710298 | 1,765683 | 5.556.900 | |
2013-09-25 | HU0000710298 | 1,773864 | 5.566.570 | |
2013-09-24 | HU0000710298 | 1,773661 | 5.539.190 | |
2013-09-23 | HU0000710298 | 1,763147 | 5.377.410 | |
2013-09-20 | HU0000710298 | 1,756890 | 5.330.930 | |
2013-09-19 | HU0000710298 | 1,745293 | 5.286.430 | |
2013-09-18 | HU0000710298 | 1,807123 | 5.423.720 | |
2013-09-17 | HU0000710298 | 1,814493 | 5.415.060 | |
2013-09-16 | HU0000710298 | 1,817474 | 5.419.180 | |
2013-09-13 | HU0000710298 | 1,836821 | 5.465.920 | |
2013-09-12 | HU0000710298 | 1,836799 | 5.454.610 | |
2013-09-11 | HU0000710298 | 1,837154 | 5.455.660 | |
2013-09-10 | HU0000710298 | 1,846741 | 5.485.440 | |
2013-09-09 | HU0000710298 | 1,864732 | 5.521.560 | |
2013-09-06 | HU0000710298 | 1,886300 | 5.570.330 | |
2013-09-05 | HU0000710298 | 1,870733 | 5.507.390 | |
2013-09-04 | HU0000710298 | 1,876862 | 5.504.280 | |
2013-09-03 | HU0000710298 | 1,880811 | 5.515.950 | |
2013-09-02 | HU0000710298 | 1,871312 | 5.488.160 | |
2013-08-30 | HU0000710298 | 1,870133 | 5.478.710 | |
2013-08-29 | HU0000710298 | 1,862022 | 5.418.100 | |
2013-08-28 | HU0000710298 | 1,835663 | 5.328.370 | |
2013-08-27 | HU0000710298 | 1,839184 | 5.315.410 | |
2013-08-26 | HU0000710298 | 1,820106 | 5.239.750 | |
2013-08-23 | HU0000710298 | 1,820265 | 5.230.790 | |
2013-08-22 | HU0000710298 | 1,825740 | 5.229.720 | |
2013-08-21 | HU0000710298 | 1,824003 | 5.224.740 | |
2013-08-16 | HU0000710298 | 1,831282 | 5.200.500 | |
2013-08-15 | HU0000710298 | 1,840259 | 5.213.720 | |
2013-08-14 | HU0000710298 | 1,842892 | 5.217.660 | |
2013-08-13 | HU0000710298 | 1,833871 | 5.183.590 | |
2013-08-12 | HU0000710298 | 1,837673 | 5.185.040 | |
2013-08-09 | HU0000710298 | 1,815428 | 5.154.180 | |
2013-08-08 | HU0000710298 | 1,830801 | 5.197.830 | |
2013-08-07 | HU0000710298 | 1,839322 | 5.175.000 | |
2013-08-06 | HU0000710298 | 1,829385 | 5.144.590 | |
2013-08-05 | HU0000710298 | 1,825244 | 5.132.950 | |
2013-08-02 | HU0000710298 | 1,839597 | 5.173.820 | |
2013-08-01 | HU0000710298 | 1,830432 | 5.103.000 | |
2013-07-31 | HU0000710298 | 1,832548 | 5.130.570 | |
2013-07-30 | HU0000710298 | 1,833217 | 5.118.640 | |
2013-07-29 | HU0000710298 | 1,809830 | 5.020.480 | |
2013-07-26 | HU0000710298 | 1,801946 | 4.971.060 | |
2013-07-25 | HU0000710298 | 1,828995 | 5.084.620 | |
2013-07-24 | HU0000710298 | 1,812025 | 4.988.830 | |
2013-07-23 | HU0000710298 | 1,812531 | 5.035.300 | |
2013-07-22 | HU0000710298 | 1,821612 | 5.031.380 | |
2013-07-19 | HU0000710298 | 1,830946 | 5.052.240 | |
2013-07-18 | HU0000710298 | 1,834957 | 5.060.680 | |
2013-07-17 | HU0000710298 | 1,829555 | 4.996.080 | |
2013-07-16 | HU0000710298 | 1,850424 | 5.061.720 | |
2013-07-15 | HU0000710298 | 1,865957 | 5.037.220 | |
2013-07-12 | HU0000710298 | 1,861095 | 5.015.900 | |
2013-07-11 | HU0000710298 | 1,854315 | 4.983.760 | |
2013-07-10 | HU0000710298 | 1,903498 | 5.091.480 | |
2013-07-09 | HU0000710298 | 1,893648 | 5.049.070 | |
2013-07-08 | HU0000710298 | 1,911197 | 5.090.070 | |
2013-07-05 | HU0000710298 | 1,893970 | 4.741.710 | |
2013-07-04 | HU0000710298 | 1,876735 | 4.698.210 | |
2013-07-03 | HU0000710298 | 1,889688 | 4.669.610 | |
2013-07-02 | HU0000710298 | 1,864009 | 4.608.920 | |
2013-07-01 | HU0000710298 | 1,863752 | 4.611.480 | |
2013-06-28 | HU0000710298 | 1,867696 | 4.633.460 | |
2013-06-27 | HU0000710298 | 1,870766 | 4.662.570 | |
2013-06-26 | HU0000710298 | 1,877533 | 4.668.470 | |
2013-06-25 | HU0000710298 | 1,862173 | 4.616.220 | |
2013-06-24 | HU0000710298 | 1,883414 | 4.663.270 | |
2013-06-21 | HU0000710298 | 1,845934 | 4.570.470 | |
2013-06-20 | HU0000710298 | 1,847265 | 4.585.330 | |
2013-06-19 | HU0000710298 | 1,798854 | 4.390.690 | |
2013-06-18 | HU0000710298 | 1,805753 | 4.407.640 | |
2013-06-17 | HU0000710298 | 1,802719 | 4.401.740 | |
2013-06-14 | HU0000710298 | 1,809184 | 4.417.530 | |
2013-06-13 | HU0000710298 | 1,819679 | 4.502.410 | |
2013-06-12 | HU0000710298 | 1,812214 | 4.448.350 | |
2013-06-11 | HU0000710298 | 1,827643 | 4.468.610 | |
2013-06-10 | HU0000710298 | 1,822687 | 4.449.730 | |
2013-06-07 | HU0000710298 | 1,826190 | 4.448.540 | |
2013-06-06 | HU0000710298 | 1,828953 | 3.743.020 | |
2013-06-05 | HU0000710298 | 1,826845 | 3.740.040 | |
2013-06-04 | HU0000710298 | 1,812408 | 3.721.640 | |
2013-06-03 | HU0000710298 | 1,823170 | 3.591.100 | |
2013-05-31 | HU0000710298 | 1,826438 | 3.597.540 | |
2013-05-30 | HU0000710298 | 1,824651 | 3.565.730 | |
2013-05-29 | HU0000710298 | 1,841606 | 3.552.770 | |
2013-05-28 | HU0000710298 | 1,828481 | 3.495.700 | |
2013-05-27 | HU0000710298 | 1,832138 | 3.490.250 | |
2013-05-24 | HU0000710298 | 1,822560 | 3.472.010 | |
2013-05-23 | HU0000710298 | 1,835882 | 3.480.240 | |
2013-05-22 | HU0000710298 | 1,816341 | 3.423.830 | |
2013-05-21 | HU0000710298 | 1,816300 | 3.431.430 | |
2013-05-17 | HU0000710298 | 1,823435 | 3.439.920 | |
2013-05-16 | HU0000710298 | 1,814437 | 3.423.210 | |
2013-05-15 | HU0000710298 | 1,805716 | 3.405.200 | |
2013-05-14 | HU0000710298 | 1,778688 | 3.366.940 | |
2013-05-13 | HU0000710298 | 1,775672 | 3.360.150 | |
2013-05-10 | HU0000710298 | 1,770901 | 3.349.400 | |
2013-05-09 | HU0000710298 | 1,727889 | 3.293.350 | |
2013-05-08 | HU0000710298 | 1,731662 | 3.299.540 | |
2013-05-07 | HU0000710298 | 1,738573 | 3.313.840 | |
2013-05-06 | HU0000710298 | 1,726980 | 3.265.750 | |
2013-05-03 | HU0000710298 | 1,731053 | 3.271.940 | |
2013-05-02 | HU0000710298 | 1,736835 | 3.226.120 | |
2013-04-30 | HU0000710298 | 1,721829 | 3.198.240 | |
2013-04-29 | HU0000710298 | 1,721770 | 3.186.190 | |
2013-04-26 | HU0000710298 | 1,730086 | 3.196.580 | |
2013-04-25 | HU0000710298 | 1,715863 | 3.170.300 | |
2013-04-24 | HU0000710298 | 1,723233 | 3.183.920 | |
2013-04-23 | HU0000710298 | 1,736893 | 3.199.160 | |
2013-04-22 | HU0000710298 | 1,718460 | 3.164.000 | |
2013-04-19 | HU0000710298 | 1,705527 | 3.142.200 | |
2013-04-18 | HU0000710298 | 1,717829 | 3.164.860 | |
2013-04-17 | HU0000710298 | 1,693725 | 3.120.980 | |
2013-04-16 | HU0000710298 | 1,699186 | 3.133.140 | |
2013-04-15 | HU0000710298 | 1,686625 | 3.109.980 | |
2013-04-12 | HU0000710298 | 1,660389 | 3.059.600 | |
2013-04-11 | HU0000710298 | 1,659351 | 3.060.790 | |
2013-04-10 | HU0000710298 | 1,669788 | 3.081.830 | |
2013-04-09 | HU0000710298 | 1,685769 | 3.113.270 | |
2013-04-08 | HU0000710298 | 1,697047 | 3.134.100 | |
2013-04-05 | HU0000710298 | 1,718540 | 3.256.190 | |
2013-04-04 | HU0000710298 | 1,727007 | 3.272.230 | |
2013-04-03 | HU0000710298 | 1,728652 | 3.268.380 | |
2013-04-02 | HU0000710298 | 1,729482 | 3.334.950 | |
2013-03-28 | HU0000710298 | 1,730529 | 3.345.770 | |
2013-03-27 | HU0000710298 | 1,723958 | 3.369.560 | |
2013-03-26 | HU0000710298 | 1,719779 | 3.360.870 | |
2013-03-25 | HU0000710298 | 1,719097 | 3.347.090 | |
2013-03-22 | HU0000710298 | 1,723415 | 3.354.000 | |
2013-03-21 | HU0000710298 | 1,725149 | 3.349.190 | |
2013-03-20 | HU0000710298 | 1,723521 | 3.360.390 | |
2013-03-19 | HU0000710298 | 1,727402 | 3.387.960 | |
2013-03-18 | HU0000710298 | 1,729443 | 3.396.800 | |
2013-03-14 | HU0000710298 | 1,724704 | 3.405.800 | |
2013-03-13 | HU0000710298 | 1,720324 | 3.397.590 | |
2013-03-12 | HU0000710298 | 1,721395 | 3.397.010 | |
2013-03-11 | HU0000710298 | 1,727405 | 3.378.060 | |
2013-03-08 | HU0000710298 | 1,704040 | 3.332.370 | |
2013-03-07 | HU0000710298 | 1,718733 | 3.353.810 | |
2013-03-06 | HU0000710298 | 1,724897 | 3.365.840 | |
2013-03-05 | HU0000710298 | 1,728062 | 3.365.280 | |
2013-03-04 | HU0000710298 | 1,749826 | 3.407.660 | |
2013-03-01 | HU0000710298 | 1,736937 | 3.359.120 | |
2013-02-28 | HU0000710298 | 1,723834 | 3.333.030 | |
2013-02-27 | HU0000710298 | 1,741055 | 3.366.330 | |
2013-02-26 | HU0000710298 | 1,723264 | 3.343.530 | |
2013-02-25 | HU0000710298 | 1,688685 | 3.275.480 | |
2013-02-22 | HU0000710298 | 1,688565 | 3.266.460 | |
2013-02-21 | HU0000710298 | 1,701378 | 3.291.240 | |
2013-02-20 | HU0000710298 | 1,634025 | 3.146.960 | |
2013-02-19 | HU0000710298 | 1,642534 | 3.163.350 | |
2013-02-18 | HU0000710298 | 1,652408 | 3.179.460 | |
2013-02-15 | HU0000710298 | 1,666953 | 3.207.450 | |
2013-02-14 | HU0000710298 | 1,652412 | 3.170.480 | |
2013-02-13 | HU0000710298 | 1,626250 | 3.113.270 | |
2013-02-12 | HU0000710298 | 1,665920 | 3.189.210 | |
2013-02-11 | HU0000710298 | 1,660068 | 3.178.010 | |
2013-02-08 | HU0000710298 | 1,656024 | 3.170.270 | |
2013-02-07 | HU0000710298 | 1,633206 | 3.126.590 | |
2013-02-06 | HU0000710298 | 1,638822 | 3.132.770 | |
2013-02-05 | HU0000710298 | 1,625343 | 3.109.260 | |
2013-02-04 | HU0000710298 | 1,610798 | 3.081.890 | |
2013-02-01 | HU0000710298 | 1,606551 | 3.074.770 | |
2013-01-31 | HU0000710298 | 1,620539 | 3.102.280 | |
2013-01-30 | HU0000710298 | 1,629801 | 3.129.490 | |
2013-01-29 | HU0000710298 | 1,651313 | 3.164.510 | |
2013-01-28 | HU0000710298 | 1,655544 | 3.170.390 | |
2013-01-25 | HU0000710298 | 1,651257 | 3.180.040 | |
2013-01-24 | HU0000710298 | 1,658584 | 3.188.640 | |
2013-01-23 | HU0000710298 | 1,655824 | 3.163.340 | |
2013-01-22 | HU0000710298 | 1,659672 | 3.170.040 | |
2013-01-21 | HU0000710298 | 1,664125 | 3.177.370 | |
2013-01-18 | HU0000710298 | 1,661316 | 3.188.050 | |
2013-01-17 | HU0000710298 | 1,661855 | 3.183.550 | |
2013-01-16 | HU0000710298 | 1,679910 | 3.217.960 | |
2013-01-15 | HU0000710298 | 1,652357 | 3.165.180 | |
2013-01-14 | HU0000710298 | 1,659651 | 3.184.290 | |
2013-01-11 | HU0000710298 | 1,676162 | 3.216.310 | |
2013-01-10 | HU0000710298 | 1,687793 | 3.238.630 | |
2013-01-09 | HU0000710298 | 1,713630 | 3.288.210 | |
2013-01-08 | HU0000710298 | 1,708333 | 3.277.500 | |
2013-01-07 | HU0000710298 | 1,717019 | 3.298.260 | |
2013-01-04 | HU0000710298 | 1,730103 | 3.323.400 | |
2013-01-03 | HU0000710298 | 1,701615 | 3.268.680 | |
2013-01-02 | HU0000710298 | 1,687637 | 3.228.580 | |
2012-12-28 | HU0000710298 | 1,735257 | 3.310.790 | |
2012-12-27 | HU0000710298 | 1,726723 | 3.299.360 | |
2012-12-21 | HU0000710298 | 1,727038 | 3.004.210 | |
2012-12-20 | HU0000710298 | 1,710975 | 2.980.830 | |
2012-12-19 | HU0000710298 | 1,700574 | 2.932.790 | |
2012-12-18 | HU0000710298 | 1,718250 | 3.240.500 | |
2012-12-17 | HU0000710298 | 1,713018 | 3.256.900 | |
2012-12-14 | HU0000710298 | 1,725036 | 3.277.690 | |
2012-12-13 | HU0000710298 | 1,728050 | 3.283.420 | |
2012-12-12 | HU0000710298 | 1,735977 | 3.305.920 | |
2012-12-11 | HU0000710298 | 1,751648 | 3.292.960 | |
2012-12-10 | HU0000710298 | 1,770649 | 3.321.760 | |
2012-12-07 | HU0000710298 | 1,762334 | 3.281.660 | |
2012-12-06 | HU0000710298 | 1,736397 | 3.234.100 | |
2012-12-05 | HU0000710298 | 1,741298 | 3.063.240 | |
2012-12-04 | HU0000710298 | 1,738979 | 3.048.670 | |
2012-12-03 | HU0000710298 | 1,751919 | 3.055.360 | |
2012-11-30 | HU0000710298 | 1,750464 | 3.033.310 | |
2012-11-29 | HU0000710298 | 1,746264 | 3.031.600 | |
2012-11-28 | HU0000710298 | 1,765821 | 3.065.550 | |
2012-11-27 | HU0000710298 | 1,755682 | 3.008.640 | |
2012-11-26 | HU0000710298 | 1,763361 | 3.018.800 | |
2012-11-23 | HU0000710298 | 1,775878 | 3.037.560 | |
2012-11-22 | HU0000710298 | 1,792139 | 3.026.620 | |
2012-11-21 | HU0000710298 | 1,806458 | 3.050.000 | |
2012-11-20 | HU0000710298 | 1,800030 | 3.044.660 | |
2012-11-19 | HU0000710298 | 1,811463 | 3.059.600 | |
2012-11-16 | HU0000710298 | 1,829983 | 3.050.140 | |
2012-11-15 | HU0000710298 | 1,827084 | 3.005.340 | |
2012-11-14 | HU0000710298 | 1,810199 | 2.966.300 | |
2012-11-13 | HU0000710298 | 1,824748 | 2.953.320 | |
2012-11-12 | HU0000710298 | 1,817045 | 2.937.560 | |
2012-11-09 | HU0000710298 | 1,816522 | 2.922.410 | |
2012-11-08 | HU0000710298 | 1,822385 | 2.925.500 | |
2012-11-07 | HU0000710298 | 1,792000 | 2.871.730 | |
2012-11-06 | HU0000710298 | 1,809454 | 2.879.930 | |
2012-11-05 | HU0000710298 | 1,822484 | 2.882.170 | |
2012-10-31 | HU0000710298 | 1,785163 | 2.811.060 | |
2012-10-30 | HU0000710298 | 1,799380 | 2.817.950 | |
2012-10-29 | HU0000710298 | 1,802243 | 2.818.180 | |
2012-10-26 | HU0000710298 | 1,807137 | 2.822.100 | |
2012-10-25 | HU0000710298 | 1,784017 | 2.782.330 | |
2012-10-24 | HU0000710298 | 1,810519 | 2.823.660 | |
2012-10-19 | HU0000710298 | 1,778708 | 2.773.550 | |
2012-10-18 | HU0000710298 | 1,759666 | 2.746.670 | |
2012-10-17 | HU0000710298 | 1,778677 | 2.736.000 | |
2012-10-16 | HU0000710298 | 1,789761 | 2.743.550 | |
2012-10-15 | HU0000710298 | 1,801788 | 2.745.230 | |
2012-10-12 | HU0000710298 | 1,802146 | 2.690.270 | |
2012-10-11 | HU0000710298 | 1,813600 | 2.707.380 | |
2012-10-10 | HU0000710298 | 1,823056 | 2.713.000 | |
2012-10-09 | HU0000710298 | 1,822299 | 2.635.000 | |
2012-10-08 | HU0000710298 | 1,821288 | 2.628.470 | |
2012-10-05 | HU0000710298 | 1,809878 | 2.562.490 | |
2012-10-04 | HU0000710298 | 1,820889 | 2.577.080 | |
2012-10-03 | HU0000710298 | 1,819485 | 2.574.100 | |
2012-10-02 | HU0000710298 | 1,804937 | 2.537.370 | |
2012-10-01 | HU0000710298 | 1,792175 | 2.519.430 | |
2012-09-28 | HU0000710298 | 1,768193 | 2.481.320 | |
2012-09-27 | HU0000710298 | 1,790590 | 2.509.920 | |
2012-09-26 | HU0000710298 | 1,798815 | 2.501.420 | |
2012-09-25 | HU0000710298 | 1,779212 | 2.438.900 | |
2012-09-24 | HU0000710298 | 1,786848 | 2.412.560 | |
2012-09-21 | HU0000710298 | 1,755774 | 2.295.720 | |
2012-09-20 | HU0000710298 | 1,786509 | 2.320.600 | |
2012-09-19 | HU0000710298 | 1,779931 | 2.302.530 | |
2012-09-18 | HU0000710298 | 1,778434 | 2.294.600 | |
2012-09-17 | HU0000710298 | 1,760570 | 2.232.200 | |
2012-09-14 | HU0000710298 | 1,754372 | 2.222.480 | |
2012-09-13 | HU0000710298 | 1,785857 | 2.262.360 | |
2012-09-12 | HU0000710298 | 1,780520 | 2.152.900 | |
2012-09-11 | HU0000710298 | 1,804413 | 2.161.770 | |
2012-09-10 | HU0000710298 | 1,808462 | 2.166.630 | |
2012-09-07 | HU0000710298 | 1,825769 | 2.148.680 | |
2012-09-06 | HU0000710298 | 1,837854 | 2.130.850 | |
2012-09-05 | HU0000710298 | 1,846573 | 2.140.060 | |
2012-09-04 | HU0000710298 | 1,827999 | 2.116.280 | |
2012-09-03 | HU0000710298 | 1,830981 | 2.115.830 | |
2012-08-31 | HU0000710298 | 1,822701 | 2.066.630 | |
2012-08-30 | HU0000710298 | 1,821126 | 2.061.000 | |
2012-08-29 | HU0000710298 | 1,816291 | 2.048.950 | |
2012-08-28 | HU0000710298 | 1,808939 | 2.036.000 | |
2012-08-27 | HU0000710298 | 1,808264 | 2.038.500 | |
2012-08-24 | HU0000710298 | 1,802756 | 2.025.710 | |
2012-08-23 | HU0000710298 | 1,789424 | 1.977.920 | |
2012-08-22 | HU0000710298 | 1,807940 | 1.998.390 | |
2012-08-21 | HU0000710298 | 1,808901 | 1.976.340 | |
2012-08-17 | HU0000710298 | 1,826280 | 1.953.120 | |
2012-08-16 | HU0000710298 | 1,817779 | 1.919.200 | |
2012-08-15 | HU0000710298 | 1,806897 | 1.898.310 | |
2012-08-14 | HU0000710298 | 1,791829 | 1.771.870 | |
2012-08-13 | HU0000710298 | 1,783196 | 1.756.300 | |
2012-08-10 | HU0000710298 | 1,787589 | 1.760.700 | |
2012-08-09 | HU0000710298 | 1,781423 | 1.728.750 | |
2012-08-08 | HU0000710298 | 1,785765 | 1.722.760 | |
2012-08-07 | HU0000710298 | 1,779439 | 1.722.130 | |
2012-08-06 | HU0000710298 | 1,771816 | 1.703.610 | |
2012-08-03 | HU0000710298 | 1,783100 | 1.707.480 | |
2012-08-02 | HU0000710298 | 1,775470 | 1.663.750 | |
2012-08-01 | HU0000710298 | 1,781425 | 1.667.850 | |
2012-07-31 | HU0000710298 | 1,776631 | 1.676.920 | |
2012-07-30 | HU0000710298 | 1,792465 | 1.645.470 | |
2012-07-27 | HU0000710298 | 1,796251 | 1.646.450 | |
2012-07-26 | HU0000710298 | 1,801263 | 1.651.050 | |
2012-07-25 | HU0000710298 | 1,794154 | 1.603.140 | |
2012-07-24 | HU0000710298 | 1,788939 | 1.572.860 | |
2012-07-23 | HU0000710298 | 1,791140 | 1.559.460 | |
2012-07-20 | HU0000710298 | 1,771185 | 1.540.350 | |
2012-07-19 | HU0000710298 | 1,784497 | 1.527.460 | |
2012-07-18 | HU0000710298 | 1,788686 | 1.505.990 | |
2012-07-17 | HU0000710298 | 1,790484 | 1.506.500 | |
2012-07-16 | HU0000710298 | 1,804509 | 1.515.770 | |
2012-07-13 | HU0000710298 | 1,806220 | 1.517.200 | |
2012-07-12 | HU0000710298 | 1,810100 | 1.505.460 | |
2012-07-11 | HU0000710298 | 1,800950 | 1.502.610 | |
2012-07-10 | HU0000710298 | 1,801516 | 1.542.950 | |
2012-07-09 | HU0000710298 | 1,811330 | 1.547.420 | |
2012-07-06 | HU0000710298 | 1,800069 | 1.536.800 | |
2012-07-05 | HU0000710298 | 1,797437 | 1.483.300 | |
2012-07-04 | HU0000710298 | 1,801543 | 1.413.880 | |
2012-07-03 | HU0000710298 | 1,805071 | 1.409.300 | |
2012-07-02 | HU0000710298 | 1,800804 | 1.393.080 | |
2012-06-29 | HU0000710298 | 1,813409 | 1.313.720 | |
2012-06-28 | HU0000710298 | 1,813257 | 1.284.750 | |
2012-06-27 | HU0000710298 | 1,813362 | 1.282.800 | |
2012-06-26 | HU0000710298 | 1,807733 | 1.278.640 | |
2012-06-25 | HU0000710298 | 1,810750 | 1.276.040 | |
2012-06-22 | HU0000710298 | 1,821534 | 1.210.960 | |
2012-06-21 | HU0000710298 | 1,800313 | 1.169.310 | |
2012-06-20 | HU0000710298 | 1,787713 | 1.134.290 | |
2012-06-19 | HU0000710298 | 1,793184 | 1.137.760 | |
2012-06-18 | HU0000710298 | 1,778782 | 1.127.420 | |
2012-06-15 | HU0000710298 | 1,787586 | 1.129.620 | |
2012-06-14 | HU0000710298 | 1,799097 | 1.093.650 | |
2012-06-13 | HU0000710298 | 1,800945 | 1.055.170 | |
2012-06-12 | HU0000710298 | 1,802285 | 1.049.320 | |
2012-06-11 | HU0000710298 | 1,801347 | 1.040.270 | |
2012-06-08 | HU0000710298 | 1,823159 | 1.052.870 | |
2012-06-07 | HU0000710298 | 1,813803 | 1.035.760 | |
2012-06-06 | HU0000710298 | 1,815633 | 1.032.120 | |
2012-06-05 | HU0000710298 | 1,818005 | 889.562 | |
2012-06-04 | HU0000710298 | 1,822071 | 875.183 | |
2012-06-01 | HU0000710298 | 1,816966 | 871.642 | |
2012-05-31 | HU0000710298 | 1,809168 | 868.527 | |
2012-05-30 | HU0000710298 | 1,805129 | 818.574 | |
2012-05-29 | HU0000710298 | 1,795830 | 805.346 | |
2012-05-25 | HU0000710298 | 1,803311 | 803.114 | |
2012-05-24 | HU0000710298 | 1,804739 | 802.701 | |
2012-05-23 | HU0000710298 | 1,800873 | 798.725 | |
2012-05-22 | HU0000710298 | 1,781907 | 786.140 | |
2012-05-21 | HU0000710298 | 1,787975 | 791.050 | |
2012-05-18 | HU0000710298 | 1,789029 | 791.146 | |
2012-05-17 | HU0000710298 | 1,776468 | 615.594 | |
2012-05-16 | HU0000710298 | 1,777298 | 612.645 | |
2012-05-15 | HU0000710298 | 1,751356 | 608.705 | |
2012-05-14 | HU0000710298 | 1,749428 | 608.036 | |
2012-05-11 | HU0000710298 | 1,728125 | 600.287 | |
2012-05-10 | HU0000710298 | 1,721053 | 597.481 | |
2012-05-09 | HU0000710298 | 1,708614 | 592.163 | |
2012-05-08 | HU0000710298 | 1,694344 | 587.217 | |
2012-05-07 | HU0000710298 | 1,692244 | 586.491 | |
2012-05-04 | HU0000710298 | 1,657325 | 573.893 | |
2012-05-03 | HU0000710298 | 1,645798 | 567.823 | |
2012-05-02 | HU0000710298 | 1,640835 | 546.644 | |
2012-04-27 | HU0000710298 | 1,645320 | 548.138 | |
2012-04-25 | HU0000710298 | 1,668513 | 555.865 | |
2012-04-24 | HU0000710298 | 1,688589 | 562.553 | |
2012-04-23 | HU0000710298 | 1,686164 | 561.201 | |
2012-04-20 | HU0000710298 | 1,680655 | 559.367 | |
2012-04-19 | HU0000710298 | 1,679787 | 537.329 | |
2012-04-18 | HU0000710298 | 1,683872 | 538.637 | |
2012-04-17 | HU0000710298 | 1,679215 | 529.320 | |
2012-04-16 | HU0000710298 | 1,694456 | 523.428 | |
2012-04-13 | HU0000710298 | 1,678550 | 512.416 | |
2012-04-12 | HU0000710298 | 1,678184 | 512.341 | |
2012-04-11 | HU0000710298 | 1,695400 | 517.597 | |
2012-04-10 | HU0000710298 | 1,688566 | 514.813 | |
2012-04-05 | HU0000710298 | 1,685293 | 515.819 | |
2012-04-04 | HU0000710298 | 1,684914 | 511.705 | |
2012-04-03 | HU0000710298 | 1,660331 | 493.992 | |
2012-04-02 | HU0000710298 | 1,661789 | 489.977 | |
2012-03-30 | HU0000710298 | 1,666122 | 486.289 | |
2012-03-29 | HU0000710298 | 1,666761 | 486.476 | |
2012-03-28 | HU0000710298 | 1,663466 | 485.516 | |
2012-03-27 | HU0000710298 | 1,646924 | 480.688 | |
2012-03-26 | HU0000710298 | 1,673166 | 488.247 | |
2012-03-23 | HU0000710298 | 1,678822 | 489.899 | |
2012-03-22 | HU0000710298 | 1,685525 | 491.169 | |
2012-03-21 | HU0000710298 | 1,665557 | 485.033 | |
2012-03-20 | HU0000710298 | 1,669189 | 484.093 | |
2012-03-19 | HU0000710298 | 1,654331 | 479.786 | |
2012-03-14 | HU0000710298 | 1,674242 | 481.420 | |
2012-03-13 | HU0000710298 | 1,668889 | 474.360 | |
2012-03-12 | HU0000710298 | 1,667986 | 474.103 | |
2012-03-09 | HU0000710298 | 1,645717 | 465.675 | |
2012-03-08 | HU0000710298 | 1,646069 | 465.775 | |
2012-03-07 | HU0000710298 | 1,659164 | 469.361 | |
2012-03-06 | HU0000710298 | 1,651475 | 467.187 | |
2012-03-05 | HU0000710298 | 1,630484 | 461.049 | |
2012-03-02 | HU0000710298 | 1,607088 | 463.531 | |
2012-03-01 | HU0000710298 | 1,598754 | 461.127 | |
2012-02-29 | HU0000710298 | 1,592081 | 459.202 | |
2012-02-28 | HU0000710298 | 1,593962 | 465.160 | |
2012-02-27 | HU0000710298 | 1,614515 | 471.157 | |
2012-02-24 | HU0000710298 | 1,592675 | 464.784 | |
2012-02-23 | HU0000710298 | 1,587775 | 472.144 | |
2012-02-22 | HU0000710298 | 1,590760 | 473.031 | |
2012-02-21 | HU0000710298 | 1,587001 | 456.915 | |
2012-02-20 | HU0000710298 | 1,584451 | 456.183 | |
2012-02-17 | HU0000710298 | 1,585400 | 456.456 | |
2012-02-16 | HU0000710298 | 1,603177 | 460.278 | |
2012-02-15 | HU0000710298 | 1,562716 | 448.340 | |
2012-02-14 | HU0000710298 | 1,573974 | 451.572 | |
2012-02-13 | HU0000710298 | 1,562762 | 462.676 | |
2012-02-10 | HU0000710298 | 1,575793 | 468.264 | |
2012-02-09 | HU0000710298 | 1,546476 | 459.552 | |
2012-02-08 | HU0000710298 | 1,535681 | 443.345 | |
2012-02-07 | HU0000710298 | 1,543273 | 445.537 | |
2012-02-06 | HU0000710298 | 1,562987 | 444.670 | |
2012-02-03 | HU0000710298 | 1,551906 | 441.517 | |
2012-02-02 | HU0000710298 | 1,554428 | 437.239 | |
2012-02-01 | HU0000710298 | 1,559344 | 438.622 | |
2012-01-31 | HU0000710298 | 1,558995 | 444.880 | |
2012-01-30 | HU0000710298 | 1,577119 | 457.707 | |
2012-01-27 | HU0000710298 | 1,550145 | 445.014 | |
2012-01-26 | HU0000710298 | 1,545325 | 443.630 | |
2012-01-25 | HU0000710298 | 1,577215 | 452.500 | |
2012-01-24 | HU0000710298 | 1,575535 | 451.706 | |
2012-01-23 | HU0000710298 | 1,571156 | 450.450 | |
2012-01-20 | HU0000710298 | 1,581970 | 453.551 | |
2012-01-19 | HU0000710298 | 1,571183 | 440.561 | |
2012-01-18 | HU0000710298 | 1,553619 | 442.912 | |
2012-01-17 | HU0000710298 | 1,560892 | 442.767 | |
2012-01-16 | HU0000710298 | 1,572655 | 446.104 | |
2012-01-13 | HU0000710298 | 1,562637 | 443.266 | |
2012-01-12 | HU0000710298 | 1,567363 | 440.341 | |
2012-01-11 | HU0000710298 | 1,552128 | 429.300 | |
2012-01-10 | HU0000710298 | 1,545188 | 423.420 | |
2012-01-09 | HU0000710298 | 1,549634 | 425.787 | |
2012-01-06 | HU0000710298 | 1,568512 | 437.511 | |
2012-01-05 | HU0000710298 | 1,566770 | 441.190 | |
2012-01-04 | HU0000710298 | 1,570861 | 442.342 | |
2012-01-03 | HU0000710298 | 1,578574 | 437.380 | |
2012-01-02 | HU0000710298 | 1,589125 | 440.304 | |
2011-12-30 | HU0000710298 | 1,602160 | 436.412 | |
2011-12-29 | HU0000710298 | 1,613045 | 439.377 | |
2011-12-28 | HU0000710298 | 1,589627 | 427.003 | |
2011-12-27 | HU0000710298 | 1,593525 | 428.049 | |
2011-12-23 | HU0000710298 | 1,600658 | 426.470 | |
2011-12-22 | HU0000710298 | 1,605209 | 427.684 | |
2011-12-21 | HU0000710298 | 1,588923 | 422.348 | |
2011-12-20 | HU0000710298 | 1,606565 | 401.645 | |
2011-12-19 | HU0000710298 | 1,613375 | 433.390 | |
2011-12-16 | HU0000710298 | 1,599291 | 431.609 | |
2011-12-15 | HU0000710298 | 1,615513 | 433.988 | |
2011-12-14 | HU0000710298 | 1,608793 | 431.401 | |
2011-12-13 | HU0000710298 | 1,603231 | 429.910 | |
2011-12-12 | HU0000710298 | 1,600970 | 414.105 | |
2011-12-09 | HU0000710298 | 1,592717 | 411.970 | |
2011-12-08 | HU0000710298 | 1,574306 | 406.209 | |
2011-12-07 | HU0000710298 | 1,572569 | 405.760 | |
2011-12-06 | HU0000710298 | 1,578756 | 407.357 | |
2011-12-05 | HU0000710298 | 1,571496 | 405.485 | |
2011-12-02 | HU0000710298 | 1,563190 | 399.473 | |
2011-12-01 | HU0000710298 | 1,562789 | 390.374 | |
2011-11-30 | HU0000710298 | 1,572547 | 402.149 | |
2011-11-29 | HU0000710298 | 1,574137 | 402.608 | |
2011-11-28 | HU0000710298 | 1,579449 | 375.969 | |
2011-11-25 | HU0000710298 | 1,589251 | 378.302 | |
2011-11-24 | HU0000710298 | 1,585570 | 369.928 | |
2011-11-23 | HU0000710298 | 1,592850 | 371.626 | |
2011-11-22 | HU0000710298 | 1,581517 | 230.663 | |
2011-11-21 | HU0000710298 | 1,575321 | 231.961 | |
2011-11-18 | HU0000710298 | 1,551289 | 228.921 | |
2011-11-17 | HU0000710298 | 1,547280 | 228.329 | |
2011-11-16 | HU0000710298 | 1,530886 | 225.760 | |
2011-11-15 | HU0000710298 | 1,528267 | 217.456 | |
2011-11-14 | HU0000710298 | 1,519848 | 216.258 | |
2011-11-11 | HU0000710298 | 1,537215 | 220.268 | |
2011-11-10 | HU0000710298 | 1,550581 | 222.183 | |
2011-11-09 | HU0000710298 | 1,538370 | 226.267 | |
2011-11-08 | HU0000710298 | 1,527122 | 224.612 | |
2011-11-07 | HU0000710298 | 1,532776 | 226.446 | |
2011-11-04 | HU0000710298 | 1,532377 | 226.389 | |
2011-11-03 | HU0000710298 | 1,535818 | 230.789 | |
2011-11-02 | HU0000710298 | 1,538644 | 230.215 | |
2011-10-28 | HU0000710298 | 1,470222 | 219.979 | |
2011-10-27 | HU0000710298 | 1,501082 | 224.596 | |
2011-10-26 | HU0000710298 | 1,537959 | 229.116 | |
2011-10-25 | HU0000710298 | 1,520738 | 226.550 | |
2011-10-24 | HU0000710298 | 1,533716 | 228.485 | |
2011-10-21 | HU0000710298 | 1,561333 | 232.601 | |
2011-10-20 | HU0000710298 | 1,569233 | 232.979 | |
2011-10-19 | HU0000710298 | 1,548501 | 235.144 | |
2011-10-18 | HU0000710298 | 1,575992 | 233.321 | |
2011-10-17 | HU0000710298 | 1,536926 | 227.537 | |
2011-10-14 | HU0000710298 | 1,546908 | 229.017 | |
2011-10-13 | HU0000710298 | 1,559524 | 244.717 | |
2011-10-12 | HU0000710298 | 1,563932 | 240.824 | |
2011-10-11 | HU0000710298 | 1,575640 | 235.683 | |
2011-10-10 | HU0000710298 | 1,575729 | 226.725 | |
2011-10-07 | HU0000710298 | 1,582782 | 185.383 | |
2011-10-06 | HU0000710298 | 1,581461 | 160.042 | |
2011-10-05 | HU0000710298 | 1,591173 | 160.027 | |
2011-10-04 | HU0000710298 | 1,596859 | 160.601 | |
2011-10-03 | HU0000710298 | 1,570504 | 152.392 | |
2011-09-30 | HU0000710298 | 1,538584 | 146.795 | |
2011-09-29 | HU0000710298 | 1,511847 | 144.244 | |
2011-09-28 | HU0000710298 | 1,494660 | 141.576 | |
2011-09-27 | HU0000710298 | 1,513531 | 143.363 | |
2011-09-26 | HU0000710298 | 1,528217 | 144.756 | |
2011-09-23 | HU0000710298 | 1,517637 | 143.755 | |
2011-09-22 | HU0000710298 | 1,502003 | 138.274 | |
2011-09-21 | HU0000710298 | 1,438077 | 116.389 | |
2011-09-20 | HU0000710298 | 1,439186 | 116.479 | |
2011-09-19 | HU0000710298 | 1,446338 | 117.058 | |
2011-09-16 | HU0000710298 | 1,409131 | 112.240 | |
2011-09-15 | HU0000710298 | 1,426780 | 113.646 | |
2011-09-14 | HU0000710298 | 1,433031 | 108.945 | |
2011-09-13 | HU0000710298 | 1,402763 | 106.644 | |
2011-09-12 | HU0000710298 | 1,382757 | 105.123 | |
2011-09-09 | HU0000710298 | 1,304440 | 99.169 | |
2011-09-08 | HU0000710298 | 1,272370 | 96.732 | |
2011-09-07 | HU0000710298 | 1,287433 | 97.877 | |
2011-09-06 | HU0000710298 | 1,277961 | 93.917 | |
2011-09-05 | HU0000710298 | 1,291595 | 94.921 | |
2011-09-02 | HU0000710298 | 1,260424 | 92.630 | |
2011-09-01 | HU0000710298 | 1,245401 | 88.011 | |
2011-08-31 | HU0000710298 | 1,230766 | 86.977 | |
2011-08-30 | HU0000710298 | 1,241287 | 87.720 | |
2011-08-29 | HU0000710298 | 1,268761 | 89.662 | |
2011-08-26 | HU0000710298 | 1,283460 | 85.699 | |
2011-08-25 | HU0000710298 | 1,279737 | 74.101 | |
2011-08-24 | HU0000710298 | 1,284512 | 74.377 | |
2011-08-23 | HU0000710298 | 1,268556 | 73.453 | |
2011-08-22 | HU0000710298 | 1,289047 | 74.640 | |
2011-08-19 | HU0000710298 | 1,309044 | 115.798 | |
2011-08-18 | HU0000710298 | 1,263039 | 111.728 | |
2011-08-17 | HU0000710298 | 1,223569 | 108.237 | |
2011-08-16 | HU0000710298 | 1,229258 | 108.740 | |
2011-08-15 | HU0000710298 | 1,253369 | 110.873 | |
2011-08-12 | HU0000710298 | 1,244986 | 110.131 | |
2011-08-11 | HU0000710298 | 1,168294 | 103.347 | |
2011-08-10 | HU0000710298 | 1,133416 | 103.273 | |
2011-08-09 | HU0000710298 | 1,186835 | 108.141 | |
2011-08-08 | HU0000710298 | 1,196083 | 108.984 | |
2011-08-05 | HU0000710298 | 1,165732 | 106.218 | |
2011-08-04 | HU0000710298 | 1,138416 | 103.729 | |
2011-08-03 | HU0000710298 | 1,112061 | 101.328 | |
2011-08-02 | HU0000710298 | 1,081619 | 98.554 | |
2011-08-01 | HU0000710298 | 1,080638 | 98.465 | |
2011-07-29 | HU0000710298 | 1,115497 | 101.641 | |
2011-07-28 | HU0000710298 | 1,092369 | 99.533 | |
2011-07-27 | HU0000710298 | 1,093512 | 99.638 | |
2011-07-26 | HU0000710298 | 1,107446 | 100.907 | |
2011-07-25 | HU0000710298 | 1,125941 | 102.592 | |
2011-07-22 | HU0000710298 | 1,094479 | 99.726 | |
2011-07-21 | HU0000710298 | 1,123633 | 102.382 | |
2011-07-20 | HU0000710298 | 1,135390 | 103.453 | |
2011-07-19 | HU0000710298 | 1,150720 | 104.850 | |
2011-07-18 | HU0000710298 | 1,159338 | 105.635 | |
2011-07-15 | HU0000710298 | 1,146849 | 104.497 | |
2011-07-14 | HU0000710298 | 1,129040 | 99.875 | |
2011-07-13 | HU0000710298 | 1,143874 | 104.300 | |
2011-07-12 | HU0000710298 | 1,152906 | 105.123 | |
2011-07-11 | HU0000710298 | 1,110630 | 101.268 | |
2011-07-08 | HU0000710298 | 1,072703 | 97.810 | |
2011-07-07 | HU0000710298 | 1,093978 | 99.750 | |
2011-07-06 | HU0000710298 | 1,103980 | 100.662 | |
2011-07-05 | HU0000710298 | 1,096369 | 99.968 | |
2011-07-04 | HU0000710298 | 1,090508 | 99.434 | |
2011-07-01 | HU0000710298 | 1,100380 | 100.334 | |
2011-06-30 | HU0000710298 | 1,109876 | 101.200 | |
2011-06-29 | HU0000710298 | 1,151889 | 105.030 | |
2011-06-28 | HU0000710298 | 1,171446 | 106.814 | |
2011-06-27 | HU0000710298 | 1,181457 | 107.726 | |
2011-06-24 | HU0000710298 | 1,161687 | 105.924 | |
2011-06-23 | HU0000710298 | 1,157220 | 105.516 | |
2011-06-22 | HU0000710298 | 1,139307 | 103.883 | |
2011-06-21 | HU0000710298 | 1,143976 | 100.697 | |
2011-06-20 | HU0000710298 | 1,169267 | 102.924 | |
2011-06-17 | HU0000710298 | 1,169082 | 102.907 | |
2011-06-16 | HU0000710298 | 1,170069 | 102.994 | |
2011-06-15 | HU0000710298 | 1,120714 | 98.650 | |
2011-06-14 | HU0000710298 | 1,109618 | 97.673 | |
2011-06-10 | HU0000710298 | 1,108155 | 97.544 | |
2011-06-09 | HU0000710298 | 1,120796 | 98.657 | |
2011-06-08 | HU0000710298 | 1,115136 | 98.159 | |
2011-06-07 | HU0000710298 | 1,103322 | 97.119 | |
2011-06-06 | HU0000710298 | 1,099402 | 96.774 | |
2011-06-03 | HU0000710298 | 1,116586 | 98.286 | |
2011-06-02 | HU0000710298 | 1,125327 | 99.056 | |
2011-06-01 | HU0000710298 | 1,121435 | 98.713 | |
2011-05-31 | HU0000710298 | 1,125823 | 99.099 | |
2011-05-30 | HU0000710298 | 1,136047 | 99.999 |