maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap B sorozat
Évesített hozam: -16,02%
dátum azonosító árfolyam* eszközérték
2021-12-20HU00007102980,7608332.664.950
2021-12-17HU00007102980,7609892.665.500
2021-12-16HU00007102980,7609952.665.520
2021-12-15HU00007102980,7611182.665.950
2021-12-14HU00007102980,7612402.736.300
2021-12-13HU00007102980,7609412.747.980
2021-12-11HU00007102980,7613202.749.430
2021-12-10HU00007102980,7613202.749.430
2021-12-09HU00007102980,7648872.838.490
2021-12-08HU00007102980,7627902.856.190
2021-12-07HU00007102980,7613092.859.040
2021-12-06HU00007102980,7611392.860.720
2021-12-03HU00007102980,7580842.854.890
2021-12-02HU00007102980,7622802.884.130
2021-12-01HU00007102980,7600242.883.600
2021-11-30HU00007102980,7670752.913.660
2021-11-29HU00007102980,7628922.949.730
2021-11-26HU00007102980,7617702.946.990
2021-11-25HU00007102980,7621182.948.340
2021-11-24HU00007102980,7593063.010.950
2021-11-23HU00007102980,7626683.041.410
2021-11-22HU00007102980,7635333.058.520
2021-11-19HU00007102980,7640053.060.410
2021-11-18HU00007102980,7675063.106.290
2021-11-17HU00007102980,7674003.106.030
2021-11-16HU00007102980,7723913.129.040
2021-11-15HU00007102980,7842973.180.050
2021-11-12HU00007102980,7872333.191.950
2021-11-11HU00007102980,7926353.213.360
2021-11-10HU00007102980,7984103.253.450
2021-11-09HU00007102980,7974843.216.670
2021-11-08HU00007102980,7923693.171.890
2021-11-05HU00007102980,7864343.148.130
2021-11-04HU00007102980,7884563.157.680
2021-11-03HU00007102980,7991363.198.990
2021-11-02HU00007102980,8056853.230.730
2021-10-29HU00007102980,8069413.235.770
2021-10-28HU00007102980,8077553.239.030
2021-10-27HU00007102980,8170993.285.120
2021-10-26HU00007102980,8434263.390.970
2021-10-25HU00007102980,8514753.397.930
2021-10-22HU00007102980,8609363.435.690
2021-10-21HU00007102980,8544083.391.300
2021-10-20HU00007102980,8618433.420.810
2021-10-19HU00007102980,8640843.770.300
2021-10-18HU00007102980,8550743.730.990
2021-10-15HU00007102980,8655183.776.560
2021-10-14HU00007102980,8724113.810.460
2021-10-13HU00007102980,8903683.888.890
2021-10-12HU00007102980,9114223.980.850
2021-10-11HU00007102980,9094513.972.240
2021-10-08HU00007102980,9011773.936.100
2021-10-07HU00007102980,8967163.916.620
2021-10-06HU00007102980,9002843.944.890
2021-10-05HU00007102980,9053353.962.020
2021-10-04HU00007102980,9078163.972.880
2021-10-01HU00007102980,8958473.921.750
2021-09-30HU00007102980,9063333.974.750
2021-09-29HU00007102980,9028313.959.390
2021-09-28HU00007102980,9017543.954.670
2021-09-27HU00007102980,8811633.864.360
2021-09-24HU00007102980,8747203.830.110
2021-09-23HU00007102980,8738253.833.830
2021-09-22HU00007102980,8684593.741.080
2021-09-21HU00007102980,8690213.743.500
2021-09-20HU00007102980,8722773.757.720
2021-09-17HU00007102980,8706733.750.810
2021-09-16HU00007102980,8562283.692.070
2021-09-15HU00007102980,8558413.698.680
2021-09-14HU00007102980,8604813.721.060
2021-09-13HU00007102980,8631273.732.510
2021-09-10HU00007102980,8617873.726.710
2021-09-09HU00007102980,8558433.701.010
2021-09-08HU00007102980,8574363.707.890
2021-09-07HU00007102980,8645613.738.710
2021-09-06HU00007102980,8587193.713.440
2021-09-03HU00007102980,8592053.715.540
2021-09-02HU00007102980,8572733.704.490
2021-09-01HU00007102980,8555443.699.540
2021-08-31HU00007102980,8523453.684.880
2021-08-30HU00007102980,8414043.567.580
2021-08-27HU00007102980,8538233.618.240
2021-08-26HU00007102980,8621473.653.510
2021-08-25HU00007102980,8584123.630.180
2021-08-24HU00007102980,8479223.588.670
2021-08-23HU00007102980,8523833.607.550
2021-08-19HU00007102980,8663513.633.870
2021-08-18HU00007102980,8706463.655.680
2021-08-17HU00007102980,8658233.635.430
2021-08-16HU00007102980,8581123.603.060
2021-08-13HU00007102980,8583313.455.020
2021-08-12HU00007102980,8601633.462.390
2021-08-11HU00007102980,8648073.481.090
2021-08-10HU00007102980,8604383.463.600
2021-08-09HU00007102980,8605763.463.260
2021-08-06HU00007102980,8627803.472.140
2021-08-05HU00007102980,8450113.413.780
2021-08-04HU00007102980,8564903.460.160
2021-08-03HU00007102980,8608853.477.910
2021-08-02HU00007102980,8691423.510.770
2021-07-30HU00007102980,8695973.512.610
2021-07-29HU00007102980,8639813.489.930
2021-07-28HU00007102980,8641433.490.580
2021-07-27HU00007102980,8662253.498.990
2021-07-26HU00007102980,8615783.480.220
2021-07-23HU00007102980,8641913.490.770
2021-07-22HU00007102980,8757903.537.630
2021-07-21HU00007102980,8907873.598.200
2021-07-20HU00007102980,8908263.600.070
2021-07-19HU00007102980,9015893.643.570
2021-07-16HU00007102980,8967223.623.900
2021-07-15HU00007102980,8970613.560.900
2021-07-14HU00007102980,8927693.543.860
2021-07-13HU00007102980,8969713.560.540
2021-07-12HU00007102980,9024783.582.400
2021-07-09HU00007102980,9092003.614.780
2021-07-08HU00007102980,9073283.607.490
2021-07-07HU00007102980,9095623.638.860
2021-07-06HU00007102980,9160523.664.830
2021-07-05HU00007102980,9310843.724.960
2021-07-02HU00007102980,9285733.720.030
2021-07-01HU00007102980,9447943.785.010
2021-06-30HU00007102980,9465433.792.020
2021-06-29HU00007102980,9490023.761.870
2021-06-28HU00007102980,9477023.756.720
2021-06-25HU00007102980,9648103.825.060
2021-06-24HU00007102980,9576393.795.630
2021-06-23HU00007102980,9588863.800.570
2021-06-22HU00007102980,9655563.827.010
2021-06-21HU00007102980,9718223.849.840
2021-06-18HU00007102980,9710123.801.560
2021-06-17HU00007102980,9701833.795.820
2021-06-16HU00007102980,9692183.795.120
2021-06-15HU00007102980,9724983.807.960
2021-06-14HU00007102980,9683113.789.570
2021-06-11HU00007102980,9695983.794.600
2021-06-10HU00007102980,9744103.813.440
2021-06-09HU00007102980,9806553.838.390
2021-06-08HU00007102980,9841743.845.170
2021-06-07HU00007102980,9889143.863.690
2021-06-04HU00007102980,9937223.882.480
2021-06-03HU00007102981,0062573.931.450
2021-06-02HU00007102980,9984353.900.890
2021-06-01HU00007102980,9992303.903.990
2021-05-31HU00007102980,9971043.895.690
2021-05-28HU00007102980,9991593.903.720
2021-05-27HU00007102980,9974773.897.680
2021-05-26HU00007102980,9865843.855.110
2021-05-25HU00007102980,9957993.891.120
2021-05-21HU00007102981,0186033.975.350
2021-05-20HU00007102981,0200683.981.070
2021-05-19HU00007102981,0263814.005.700
2021-05-18HU00007102981,0248184.000.020
2021-05-17HU00007102981,0190863.977.650
2021-05-14HU00007102981,0203693.980.520
2021-05-13HU00007102981,0344684.034.620
2021-05-12HU00007102981,0358274.039.920
2021-05-11HU00007102981,0107553.942.140
2021-05-10HU00007102981,0004453.921.930
2021-05-07HU00007102980,9799033.843.120
2021-05-06HU00007102980,9826823.854.020
2021-05-05HU00007102980,9827623.854.340
2021-05-04HU00007102980,9695543.802.540
2021-05-03HU00007102980,9706243.806.730
2021-04-30HU00007102980,9618703.771.070
2021-04-29HU00007102980,9582263.756.780
2021-04-28HU00007102980,9589553.759.640
2021-04-27HU00007102980,9604803.762.620
2021-04-26HU00007102980,9527043.732.160
2021-04-23HU00007102980,9472183.710.670
2021-04-22HU00007102980,9541373.737.770
2021-04-21HU00007102980,9446753.700.700
2021-04-20HU00007102980,9470033.709.830
2021-04-19HU00007102980,9540443.737.410
2021-04-16HU00007102980,9481943.714.490
2021-04-15HU00007102980,9432373.635.070
2021-04-14HU00007102980,9589053.695.450
2021-04-13HU00007102980,9444913.639.910
2021-04-12HU00007102980,9522653.669.870
2021-04-09HU00007102980,9547353.689.450
2021-04-08HU00007102980,9565323.696.400
2021-04-07HU00007102980,9679883.740.670
2021-04-06HU00007102980,9699553.748.270
2021-04-01HU00007102980,9752303.768.660
2021-03-31HU00007102980,9885873.820.270
2021-03-30HU00007102981,0006753.874.470
2021-03-29HU00007102980,9897143.820.140
2021-03-26HU00007102980,9930573.833.040
2021-03-25HU00007102980,9915493.827.220
2021-03-24HU00007102980,9909933.825.070
2021-03-23HU00007102980,9885233.815.140
2021-03-22HU00007102980,9896273.819.400
2021-03-19HU00007102981,0040153.874.930
2021-03-18HU00007102981,0213393.941.790
2021-03-17HU00007102980,9932773.831.350
2021-03-16HU00007102980,9861013.803.670
2021-03-12HU00007102980,9865383.805.360
2021-03-11HU00007102980,9695143.739.690
2021-03-10HU00007102980,9905773.820.930
2021-03-09HU00007102980,9960233.841.610
2021-03-08HU00007102981,0248013.951.600
2021-03-05HU00007102980,9919523.824.940
2021-03-04HU00007102981,0039043.871.020
2021-03-03HU00007102981,0133623.907.990
2021-03-02HU00007102980,9935643.831.200
2021-03-01HU00007102980,9817573.785.670
2021-02-26HU00007102980,9910033.821.320
2021-02-25HU00007102980,9967563.843.500
2021-02-24HU00007102980,9738263.755.090
2021-02-23HU00007102980,9727793.751.050
2021-02-22HU00007102980,9715873.746.450
2021-02-19HU00007102980,9676323.730.710
2021-02-18HU00007102980,9466663.649.870
2021-02-17HU00007102980,9467523.650.200
2021-02-16HU00007102980,9545393.680.230
2021-02-15HU00007102980,9432163.636.570
2021-02-12HU00007102980,9348293.604.230
2021-02-11HU00007102980,9320073.587.360
2021-02-10HU00007102980,9360863.635.250
2021-02-09HU00007102980,9332833.627.030
2021-02-08HU00007102980,9371113.650.700
2021-02-05HU00007102980,9346713.641.190
2021-02-04HU00007102980,9298433.618.380
2021-02-03HU00007102980,9269593.615.180
2021-02-02HU00007102980,9265783.624.800
2021-02-01HU00007102980,9252843.619.740
2021-01-29HU00007102980,9364523.661.420
2021-01-28HU00007102980,9340573.652.060
2021-01-27HU00007102980,9203283.598.380
2021-01-26HU00007102980,9208373.604.270
2021-01-25HU00007102980,9136633.576.180
2021-01-22HU00007102980,9359133.652.640
2021-01-21HU00007102980,9457433.691.000
2021-01-20HU00007102980,9492423.720.500
2021-01-19HU00007102980,9619633.761.240
2021-01-18HU00007102980,9737823.804.380
2021-01-15HU00007102980,9678193.781.090
2021-01-14HU00007102980,9659723.780.540
2021-01-13HU00007102980,9572138.205.790.000
2021-01-12HU00007102980,9640953.772.850
2021-01-11HU00007102980,9632213.769.430
2021-01-08HU00007102980,9504083.717.660
2021-01-07HU00007102980,9619193.762.690
2021-01-06HU00007102980,9690603.795.510
2021-01-05HU00007102980,9497493.719.870
2021-01-04HU00007102980,9484003.714.590
2020-12-31HU00007102980,9451483.701.850
2020-12-30HU00007102980,9452463.699.240
2020-12-29HU00007102980,9456463.700.800
2020-12-28HU00007102980,9478203.712.060
2020-12-23HU00007102980,9580773.752.230
2020-12-22HU00007102980,9460613.708.290
2020-12-21HU00007102980,9430493.697.060
2020-12-18HU00007102980,9648663.780.590
2020-12-17HU00007102980,9519813.736.090
2020-12-16HU00007102980,9566293.751.830
2020-12-15HU00007102980,9589043.760.760
2020-12-14HU00007102980,9514183.729.900
2020-12-12HU00007102980,9519508.111.920.000
2020-12-11HU00007102980,9519503.731.980
2020-12-10HU00007102980,9553333.745.250
2020-12-09HU00007102980,9625493.775.250
2020-12-08HU00007102980,9496353.724.600
2020-12-07HU00007102980,9542723.742.790
2020-12-04HU00007102980,9625033.774.170
2020-12-03HU00007102980,9478633.716.770
2020-12-02HU00007102980,9478493.716.710
2020-12-01HU00007102980,9417203.692.680
2020-11-30HU00007102980,9394893.686.760
2020-11-27HU00007102980,9440693.709.710
2020-11-26HU00007102980,9452313.714.280
2020-11-25HU00007102980,9459263.713.010
2020-11-24HU00007102980,9534603.742.590
2020-11-23HU00007102980,9446623.708.050
2020-11-20HU00007102980,9334383.664.000
2020-11-19HU00007102980,9329433.661.050
2020-11-18HU00007102980,9390203.687.550
2020-11-17HU00007102980,9345673.673.030
2020-11-16HU00007102980,9361093.678.600
2020-11-13HU00007102980,9199153.642.820
2020-11-12HU00007102980,9149913.623.320
2020-11-11HU00007102980,9220913.651.430
2020-11-10HU00007102980,9311583.687.340
2020-11-09HU00007102980,9098233.602.860
2020-11-06HU00007102980,8496623.364.620
2020-11-05HU00007102980,8475823.356.380
2020-11-04HU00007102980,8605523.405.740
2020-11-03HU00007102980,8853163.506.750
2020-11-02HU00007102980,8848533.505.370
2020-10-30HU00007102980,8734173.461.810
2020-10-29HU00007102980,8574833.398.650
2020-10-28HU00007102980,8642153.425.340
2020-10-27HU00007102980,8566823.400.740
2020-10-26HU00007102980,8749123.473.100
2020-10-22HU00007102980,8832453.506.180
2020-10-21HU00007102980,8780733.491.430
2020-10-20HU00007102980,8853923.517.130
2020-10-19HU00007102980,8807473.498.680
2020-10-16HU00007102980,8688493.452.310
2020-10-15HU00007102980,8659843.440.930
2020-10-14HU00007102980,8655503.439.200
2020-10-13HU00007102980,8628033.497.270
2020-10-12HU00007102980,8701973.527.250
2020-10-09HU00007102980,8900373.615.290
2020-10-08HU00007102980,8997183.655.210
2020-10-07HU00007102980,8984173.649.920
2020-10-06HU00007102980,8980203.653.110
2020-10-05HU00007102980,8835583.594.280
2020-10-02HU00007102980,8827583.591.620
2020-10-01HU00007102980,8688063.535.480
2020-09-30HU00007102980,8787443.575.920
2020-09-29HU00007102980,8746803.563.010
2020-09-28HU00007102980,8807883.587.890
2020-09-25HU00007102980,8777743.575.620
2020-09-24HU00007102980,8890553.621.570
2020-09-23HU00007102980,8904913.627.420
2020-09-22HU00007102980,8808643.588.210
2020-09-21HU00007102980,8841193.601.550
2020-09-18HU00007102980,9052203.688.180
2020-09-17HU00007102980,9066483.694.000
2020-09-16HU00007102980,9009937.949.730.000
2020-09-15HU00007102980,8889323.628.780
2020-09-14HU00007102980,8978253.665.080
2020-09-11HU00007102980,8989577.895.310.000
2020-09-10HU00007102980,9032143.720.890
2020-09-09HU00007102980,8965373.695.160
2020-09-08HU00007102980,8983173.702.950
2020-09-07HU00007102980,8896523.671.030
2020-09-04HU00007102980,8897503.680.570
2020-09-03HU00007102980,8710223.603.090
2020-09-02HU00007102980,8600213.557.590
2020-09-01HU00007102980,8705583.601.180
2020-08-31HU00007102980,8788293.635.390
2020-08-29HU00007102980,8949993.702.280
2020-08-28HU00007102980,8949993.702.280
2020-08-27HU00007102980,8906143.684.140
2020-08-26HU00007102980,8829723.652.530
2020-08-25HU00007102980,8920993.690.280
2020-08-24HU00007102980,8852253.661.850
2020-08-19HU00007102980,9053073.744.920
2020-08-18HU00007102980,8989203.718.500
2020-08-17HU00007102980,9001773.723.700
2020-08-14HU00007102980,9071333.678.250
2020-08-13HU00007102980,9062573.674.700
2020-08-12HU00007102980,9089153.685.480
2020-08-11HU00007102980,9108523.694.530
2020-08-10HU00007102980,8887073.604.710
2020-08-07HU00007102980,8866443.596.350
2020-08-06HU00007102980,8929803.622.040
2020-08-05HU00007102980,9029223.662.370
2020-08-04HU00007102980,8944663.703.920
2020-08-03HU00007102980,8938523.711.200
2020-07-31HU00007102980,8890353.695.860
2020-07-30HU00007102980,8958553.733.800
2020-07-29HU00007102980,9168823.821.440
2020-07-28HU00007102980,9228303.846.230
2020-07-27HU00007102980,9180393.826.270
2020-07-24HU00007102980,9188063.823.460
2020-07-23HU00007102980,9189193.823.930
2020-07-22HU00007102980,9047813.765.100
2020-07-21HU00007102980,8952243.725.330
2020-07-20HU00007102980,8900983.704.000
2020-07-17HU00007102980,9006353.747.850
2020-07-16HU00007102980,8922333.713.390
2020-07-15HU00007102980,8999423.745.470
2020-07-14HU00007102980,8712873.629.190
2020-07-13HU00007102980,8706593.626.570
2020-07-10HU00007102980,8559313.565.220
2020-07-09HU00007102980,8612523.588.260
2020-07-08HU00007102980,8718693.632.490
2020-07-07HU00007102980,8782733.659.180
2020-07-06HU00007102980,8847873.689.570
2020-07-03HU00007102980,8785603.663.780
2020-07-02HU00007102980,8884583.705.060
2020-07-01HU00007102980,8769033.661.250
2020-06-30HU00007102980,8713353.638.000
2020-06-29HU00007102980,8799453.666.950
2020-06-26HU00007102980,8735953.640.490
2020-06-25HU00007102980,8741443.642.780
2020-06-24HU00007102980,8857823.691.270
2020-06-23HU00007102980,8978183.742.350
2020-06-22HU00007102980,8856413.691.600
2020-06-19HU00007102980,8913473.715.380
2020-06-18HU00007102980,8991363.770.180
2020-06-17HU00007102980,9086833.810.200
2020-06-16HU00007102980,9237043.873.190
2020-06-15HU00007102980,8962333.758.000
2020-06-12HU00007102980,9120883.824.590
2020-06-11HU00007102980,9181433.849.460
2020-06-10HU00007102980,9483063.976.510
2020-06-09HU00007102980,9468663.963.470
2020-06-08HU00007102980,9831404.114.660
2020-06-05HU00007102980,9740084.066.170
2020-06-04HU00007102980,9298183.881.690
2020-06-03HU00007102980,9186643.835.130
2020-06-02HU00007102980,8907123.718.440
2020-05-29HU00007102980,8526743.549.640
2020-05-28HU00007102980,8501013.538.850
2020-05-27HU00007102980,8466723.527.110
2020-05-26HU00007102980,8316363.466.100
2020-05-25HU00007102980,7910883.297.100
2020-05-22HU00007102980,7864663.279.830
2020-05-21HU00007102980,8003013.333.520
2020-05-20HU00007102980,8000933.332.660
2020-05-19HU00007102980,8021093.342.140
2020-05-18HU00007102980,7768093.236.730
2020-05-15HU00007102980,7485853.119.120
2020-05-14HU00007102980,7495483.123.140
2020-05-13HU00007102980,7630343.179.330
2020-05-12HU00007102980,7728103.223.740
2020-05-11HU00007102980,7735523.226.300
2020-05-08HU00007102980,7828603.265.120
2020-05-07HU00007102980,7673183.199.300
2020-05-06HU00007102980,7723333.220.450
2020-05-05HU00007102980,7806983.255.330
2020-05-04HU00007102980,7952283.331.750
2020-04-30HU00007102980,7969813.339.100
2020-04-29HU00007102980,8112353.398.270
2020-04-28HU00007102980,8023753.361.150
2020-04-27HU00007102980,7872123.293.240
2020-04-24HU00007102980,7507133.140.550
2020-04-23HU00007102980,7666223.207.100
2020-04-22HU00007102980,7701263.217.760
2020-04-21HU00007102980,7581453.166.700
2020-04-20HU00007102980,7814693.263.130
2020-04-17HU00007102980,7711353.219.970
2020-04-16HU00007102980,7603053.174.750
2020-04-15HU00007102980,7740603.232.620
2020-04-14HU00007102980,8067713.373.920
2020-04-09HU00007102980,8113983.390.270
2020-04-08HU00007102980,8019603.350.840
2020-04-07HU00007102980,8036393.357.850
2020-04-06HU00007102980,7682243.209.880
2020-04-03HU00007102980,7535653.147.930
2020-04-02HU00007102980,7762763.258.810
2020-04-01HU00007102980,7737043.247.510
2020-03-31HU00007102980,7969063.449.390
2020-03-30HU00007102980,7972423.450.840
2020-03-27HU00007102980,7990593.458.700
2020-03-26HU00007102980,8027103.489.130
2020-03-25HU00007102980,7974773.466.380
2020-03-24HU00007102980,7754153.370.480
2020-03-23HU00007102980,6998343.041.960
2020-03-20HU00007102980,7453933.239.790
2020-03-19HU00007102980,7431833.230.640
2020-03-18HU00007102980,7959493.465.110
2020-03-17HU00007102980,8178623.560.510
2020-03-16HU00007102980,8334323.628.300
2020-03-13HU00007102980,8692793.795.890
2020-03-12HU00007102980,8653993.777.450
2020-03-11HU00007102980,9215444.022.520
2020-03-10HU00007102980,9334374.088.320
2020-03-09HU00007102980,9160584.011.370
2020-03-06HU00007102980,9704294.252.300
2020-03-05HU00007102980,9864464.321.380
2020-03-04HU00007102981,0000164.380.830
2020-03-03HU00007102981,0005654.390.240
2020-03-02HU00007102980,9879694.330.910
2020-02-28HU00007102980,9869254.325.750
2020-02-27HU00007102980,9884034.332.230
2020-02-26HU00007102980,9861604.322.400
2020-02-25HU00007102980,9881554.320.320
2020-02-24HU00007102980,9794624.282.310
2020-02-21HU00007102980,9777744.274.930
2020-02-20HU00007102980,9745414.260.800
2020-02-19HU00007102980,9810174.296.130
2020-02-18HU00007102980,9842764.310.900
2020-02-17HU00007102980,9943854.355.180
2020-02-14HU00007102980,9926774.337.700
2020-02-13HU00007102980,9976034.359.220
2020-02-12HU00007102981,0062114.415.810
2020-02-11HU00007102981,0001594.405.980
2020-02-10HU00007102981,0009164.436.610
2020-02-07HU00007102981,0101764.483.840
2020-02-06HU00007102981,0274834.570.680
2020-02-05HU00007102981,0327554.603.940
2020-02-04HU00007102981,0266314.583.170
2020-02-03HU00007102981,0177114.485.500
2020-01-31HU00007102981,0223684.508.640
2020-01-30HU00007102981,0319434.550.870
2020-01-29HU00007102981,0413114.593.320
2020-01-28HU00007102981,0448444.611.840
2020-01-27HU00007102981,0493014.631.750
2020-01-24HU00007102981,0580764.664.720
2020-01-23HU00007102981,0663834.690.850
2020-01-22HU00007102981,0701234.703.740
2020-01-21HU00007102981,0760034.729.660
2020-01-20HU00007102981,0901284.792.840
2020-01-17HU00007102981,1001054.816.710
2020-01-16HU00007102981,1092604.856.800
2020-01-15HU00007102981,1056594.840.160
2020-01-14HU00007102981,1080884.850.390
2020-01-13HU00007102981,1049514.836.660
2020-01-10HU00007102981,1146474.889.520
2020-01-09HU00007102981,1166524.873.060
2020-01-08HU00007102981,1229314.900.470
2020-01-07HU00007102981,1469945.005.480
2020-01-06HU00007102981,1532765.034.530
2020-01-03HU00007102981,1577215.052.930
2020-01-02HU00007102981,1737455.128.720
2019-12-31HU00007102981,1949195.222.170
2019-12-30HU00007102981,1935575.206.220
2019-12-23HU00007102981,1702895.107.250
2019-12-20HU00007102981,1843575.165.650
2019-12-19HU00007102981,1885385.185.980
2019-12-18HU00007102981,1971085.223.370
2019-12-17HU00007102981,2049115.256.530
2019-12-16HU00007102981,2045805.309.200
2019-12-14HU00007102981,2310195.425.730
2019-12-13HU00007102981,2310195.425.730
2019-12-12HU00007102981,2317365.439.120
2019-12-11HU00007102981,2264935.413.960
2019-12-10HU00007102981,2348355.450.780
2019-12-09HU00007102981,2380975.472.390
2019-12-07HU00007102981,2381585.472.660
2019-12-06HU00007102981,2381585.472.660
2019-12-05HU00007102981,2500465.525.200
2019-12-04HU00007102981,2476295.514.740
2019-12-03HU00007102981,2557305.550.510
2019-12-02HU00007102981,2412935.473.310
2019-11-29HU00007102981,2199585.379.310
2019-11-28HU00007102981,2138885.352.540
2019-11-27HU00007102981,2132945.349.930
2019-11-26HU00007102981,2227235.413.050
2019-11-25HU00007102981,2300105.445.310
2019-11-22HU00007102981,2522725.543.860
2019-11-21HU00007102981,2544495.548.500
2019-11-20HU00007102981,2480325.545.500
2019-11-19HU00007102981,2414445.516.220
2019-11-18HU00007102981,2417035.517.380
2019-11-15HU00007102981,2393035.506.710
2019-11-14HU00007102981,2408675.513.660
2019-11-13HU00007102981,2504415.556.200
2019-11-12HU00007102981,2540585.565.280
2019-11-11HU00007102981,2568925.577.960
2019-11-08HU00007102981,2598295.591.000
2019-11-07HU00007102981,2686815.630.280
2019-11-06HU00007102981,2656035.616.830
2019-11-05HU00007102981,2739615.691.640
2019-11-04HU00007102981,2717545.695.010
2019-10-31HU00007102981,2722965.697.440
2019-10-30HU00007102981,2675455.676.950
2019-10-29HU00007102981,2692145.684.430
2019-10-28HU00007102981,2620925.652.530
2019-10-25HU00007102981,2715355.697.290
2019-10-24HU00007102981,2762585.727.980
2019-10-22HU00007102981,2924795.800.780
2019-10-21HU00007102981,2839745.763.610
2019-10-18HU00007102981,2815365.752.670
2019-10-17HU00007102981,2630715.672.270
2019-10-16HU00007102981,2570585.655.270
2019-10-15HU00007102981,2516295.630.840
2019-10-14HU00007102981,2647215.690.940
2019-10-11HU00007102981,2721795.724.500
2019-10-10HU00007102981,2805155.762.010
2019-10-09HU00007102981,2724725.723.620
2019-10-08HU00007102981,2841465.776.130
2019-10-07HU00007102981,2630005.686.450
2019-10-04HU00007102981,2593365.669.950
2019-10-03HU00007102981,2807065.766.170
2019-10-02HU00007102981,2953365.832.040
2019-10-01HU00007102981,2691585.715.660
2019-09-30HU00007102981,2648035.695.040
2019-09-27HU00007102981,2777135.753.750
2019-09-26HU00007102981,2649995.696.490
2019-09-25HU00007102981,2667205.694.250
2019-09-24HU00007102981,2796875.752.540
2019-09-23HU00007102981,2624815.660.660
2019-09-20HU00007102981,2875305.772.980
2019-09-19HU00007102981,2734115.711.680
2019-09-18HU00007102981,2732295.710.860
2019-09-17HU00007102981,2807755.747.540
2019-09-16HU00007102981,2970095.820.410
2019-09-13HU00007102981,2957605.819.750
2019-09-12HU00007102981,2710525.711.050
2019-09-11HU00007102981,2781145.777.380
2019-09-10HU00007102981,2876175.830.940
2019-09-09HU00007102981,2754535.780.960
2019-09-06HU00007102981,2600035.709.330
2019-09-05HU00007102981,2656775.739.450
2019-09-04HU00007102981,2718985.787.660
2019-09-03HU00007102981,2698265.778.230
2019-09-02HU00007102981,2667905.792.100
2019-08-30HU00007102981,2716565.814.350
2019-08-29HU00007102981,2702635.804.950
2019-08-28HU00007102981,2827185.861.870
2019-08-27HU00007102981,2910475.899.640
2019-08-26HU00007102981,2907725.898.380
2019-08-23HU00007102981,2932285.909.610
2019-08-22HU00007102981,2721575.813.320
2019-08-21HU00007102981,2600805.758.130
2019-08-16HU00007102981,2745315.826.130
2019-08-15HU00007102981,2844725.871.570
2019-08-14HU00007102981,2996555.946.020
2019-08-13HU00007102981,2786485.849.910
2019-08-12HU00007102981,2997875.944.990
2019-08-10HU00007102981,2923345.910.900
2019-08-09HU00007102981,2923345.910.900
2019-08-08HU00007102981,2882735.885.330
2019-08-07HU00007102981,3102075.996.820
2019-08-06HU00007102981,3100575.996.130
2019-08-05HU00007102981,3281186.078.800
2019-08-02HU00007102981,2905135.915.770
2019-08-01HU00007102981,2781665.866.640
2019-07-31HU00007102981,2885165.914.140
2019-07-30HU00007102981,2814895.881.890
2019-07-29HU00007102981,2690085.834.040
2019-07-26HU00007102981,2721155.846.330
2019-07-25HU00007102981,2813315.888.680
2019-07-24HU00007102981,2798505.881.880
2019-07-23HU00007102981,2891645.924.680
2019-07-22HU00007102981,2973895.962.480
2019-07-19HU00007102981,3082056.012.700
2019-07-18HU00007102981,3019895.984.130
2019-07-17HU00007102981,2948575.951.770
2019-07-16HU00007102981,2867945.914.700
2019-07-15HU00007102981,2785005.876.580
2019-07-12HU00007102981,2842275.907.140
2019-07-11HU00007102981,2823315.885.730
2019-07-10HU00007102981,2748975.851.610
2019-07-09HU00007102981,2792465.870.580
2019-07-08HU00007102981,2842895.883.860
2019-07-05HU00007102981,2896265.908.310
2019-07-04HU00007102981,2922695.920.550
2019-07-03HU00007102981,2925035.915.620
2019-07-02HU00007102981,2958515.930.940
2019-07-01HU00007102981,2993755.947.070
2019-06-28HU00007102981,3226536.053.610
2019-06-27HU00007102981,3177696.028.860
2019-06-26HU00007102981,3238926.056.880
2019-06-25HU00007102981,3242176.058.360
2019-06-24HU00007102981,3102565.994.490
2019-06-21HU00007102981,3067125.978.280
2019-06-20HU00007102981,3073195.981.060
2019-06-19HU00007102981,2895725.899.860
2019-06-18HU00007102981,2879355.892.370
2019-06-17HU00007102981,3035315.963.720
2019-06-14HU00007102981,3121246.003.040
2019-06-13HU00007102981,3161306.021.360
2019-06-12HU00007102981,3181206.030.950
2019-06-11HU00007102981,3125536.005.480
2019-06-07HU00007102981,3265786.070.970
2019-06-06HU00007102981,3398616.131.760
2019-06-05HU00007102981,3404736.134.460
2019-06-04HU00007102981,3569636.207.330
2019-06-03HU00007102981,3706156.269.780
2019-05-31HU00007102981,3349276.106.530
2019-05-30HU00007102981,3209116.042.410
2019-05-29HU00007102981,3148626.013.240
2019-05-28HU00007102981,3052995.967.510
2019-05-27HU00007102981,3091815.977.610
2019-05-24HU00007102981,3128015.992.950
2019-05-23HU00007102981,3078085.970.160
2019-05-22HU00007102981,2954545.917.560
2019-05-21HU00007102981,2980825.928.570
2019-05-20HU00007102981,2998105.936.460