TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
Évesített hozam: -0,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
|
||||
2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |
2024-05-17 | HU0000710249 | 2,481728 | 33.765.000.000 | |
2024-05-16 | HU0000710249 | 2,486576 | 33.798.100.000 | |
2024-05-15 | HU0000710249 | 2,481511 | 33.672.700.000 | |
2024-05-14 | HU0000710249 | 2,489760 | 33.783.400.000 | |
2024-05-13 | HU0000710249 | 2,498594 | 33.852.900.000 | |
2024-05-10 | HU0000710249 | 2,498181 | 33.843.800.000 | |
2024-05-09 | HU0000710249 | 2,505247 | 33.883.400.000 | |
2024-05-08 | HU0000710249 | 2,508302 | 33.886.100.000 | |
2024-05-07 | HU0000710249 | 2,509186 | 33.854.000.000 | |
2024-05-06 | HU0000710249 | 2,510210 | 33.851.900.000 | |
2024-05-03 | HU0000710249 | 2,511554 | 33.843.900.000 | |
2024-05-02 | HU0000710249 | 2,509926 | 33.803.000.000 | |
2024-04-30 | HU0000710249 | 2,499794 | 33.641.600.000 | |
2024-04-29 | HU0000710249 | 2,497240 | 33.547.700.000 | |
2024-04-26 | HU0000710249 | 2,496071 | 33.506.000.000 | |
2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 |