TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
Évesített hozam: 9,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000710249 | 2,486576 | 33.798.100.000 | |
2024-05-15 | HU0000710249 | 2,481511 | 33.672.700.000 | |
2024-05-14 | HU0000710249 | 2,489760 | 33.783.400.000 | |
2024-05-13 | HU0000710249 | 2,498594 | 33.852.900.000 | |
2024-05-10 | HU0000710249 | 2,498181 | 33.843.800.000 | |
2024-05-09 | HU0000710249 | 2,505247 | 33.883.400.000 | |
2024-05-08 | HU0000710249 | 2,508302 | 33.886.100.000 | |
2024-05-07 | HU0000710249 | 2,509186 | 33.854.000.000 | |
2024-05-06 | HU0000710249 | 2,510210 | 33.851.900.000 | |
2024-05-03 | HU0000710249 | 2,511554 | 33.843.900.000 | |
|
||||
2024-05-02 | HU0000710249 | 2,509926 | 33.803.000.000 | |
2024-04-30 | HU0000710249 | 2,499794 | 33.641.600.000 | |
2024-04-29 | HU0000710249 | 2,497240 | 33.547.700.000 | |
2024-04-26 | HU0000710249 | 2,496071 | 33.506.000.000 | |
2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 |