Aktuális árfolyam
10.758,9100
2016-05-26
Eszközérték
971 M
Forint
Hozam (Összes)
+7,29%
Évesített hozam (CAGR)
+1,41%
Maximum ár
10.960,4906
Minimum ár
8.803,6432
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-05-26 | 10.758,910010 | -0,51% |
| 2016-05-25 | 10.814,195509 | 0,00% |
| 2016-05-24 | 10.814,671540 | 0,00% |
| 2016-05-23 | 10.814,907749 | -0,01% |
| 2016-05-20 | 10.816,475366 | 0,00% |
| 2016-05-19 | 10.816,912814 | 0,00% |
| 2016-05-18 | 10.817,327086 | 0,00% |
| 2016-05-17 | 10.817,369980 | -0,02% |
| 2016-05-13 | 10.819,375065 | 0,00% |
| 2016-05-12 | 10.819,828154 | 0,00% |
| 2016-05-11 | 10.820,141969 | 0,00% |
| 2016-05-10 | 10.820,540913 | 0,00% |
| 2016-05-09 | 10.820,622585 | -0,01% |
| 2016-05-06 | 10.822,136969 | 0,00% |
| 2016-05-05 | 10.822,474108 | 0,00% |
| 2016-05-04 | 10.822,734436 | -0,01% |
| 2016-05-03 | 10.823,435168 | +0,00% |
| 2016-05-02 | 10.823,169431 | -0,01% |
| 2016-04-29 | 10.824,606634 | 0,00% |
| 2016-04-28 | 10.824,982618 | 0,00% |
| 2016-04-27 | 10.825,435962 | 0,00% |
| 2016-04-26 | 10.825,811852 | 0,00% |
| 2016-04-25 | 10.825,884521 | -0,01% |
| 2016-04-22 | 10.827,411264 | 0,00% |
| 2016-04-21 | 10.827,795110 | 0,00% |
| 2016-04-20 | 10.827,961542 | 0,00% |
| 2016-04-19 | 10.828,336483 | 0,00% |
| 2016-04-18 | 10.828,402534 | -0,01% |
| 2016-04-15 | 10.829,712939 | 0,00% |
| 2016-04-14 | 10.829,724976 | 0,00% |
| 2016-04-13 | 10.830,076860 | 0,00% |
| 2016-04-12 | 10.830,428744 | 0,00% |
| 2016-04-11 | 10.830,440598 | -0,01% |
| 2016-04-08 | 10.831,805389 | 0,00% |
| 2016-04-07 | 10.832,109754 | 0,00% |
| 2016-04-06 | 10.832,469455 | 0,00% |
| 2016-04-05 | 10.832,821455 | 0,00% |
| 2016-04-04 | 10.832,833615 | -0,01% |
| 2016-04-01 | 10.834,252869 | 0,00% |
| 2016-03-31 | 10.834,604216 | 0,00% |
| 2016-03-30 | 10.834,963308 | +0,00% |
| 2016-03-29 | 10.834,804891 | -0,02% |
| 2016-03-25 | 10.836,743668 | +0,02% |
| 2016-03-24 | 10.834,306788 | 0,00% |
| 2016-03-23 | 10.834,658124 | 0,00% |
| 2016-03-22 | 10.835,009306 | 0,00% |
| 2016-03-21 | 10.835,459640 | -0,01% |
| 2016-03-18 | 10.836,826346 | -0,02% |
| 2016-03-17 | 10.838,883353 | +0,00% |
| 2016-03-16 | 10.838,468802 | -0,03% |
| 2016-03-11 | 10.841,803397 | 0,00% |
| 2016-03-10 | 10.842,161394 | +0,00% |
| 2016-03-09 | 10.841,940116 | 0,00% |
| 2016-03-08 | 10.842,421698 | 0,00% |
| 2016-03-07 | 10.842,463037 | -0,01% |
| 2016-03-04 | 10.843,413621 | 0,00% |
| 2016-03-03 | 10.843,851463 | -0,02% |
| 2016-03-02 | 10.846,141975 | 0,00% |
| 2016-03-01 | 10.846,519107 | 0,00% |
| 2016-02-29 | 10.846,762315 | -0,01% |
| 2016-02-26 | 10.847,483345 | 0,00% |
| 2016-02-25 | 10.847,933599 | -0,01% |
| 2016-02-24 | 10.848,552793 | 0,00% |
| 2016-02-23 | 10.848,773146 | 0,00% |
| 2016-02-22 | 10.849,108269 | -0,01% |
| 2016-02-19 | 10.850,185499 | 0,00% |
| 2016-02-18 | 10.850,398025 | +0,00% |
| 2016-02-17 | 10.850,326916 | +0,00% |
| 2016-02-16 | 10.850,194461 | 0,00% |
| 2016-02-15 | 10.850,360994 | -0,01% |
| 2016-02-12 | 10.851,443327 | 0,00% |
| 2016-02-11 | 10.851,733065 | -0,01% |
| 2016-02-10 | 10.852,336914 | +0,00% |
| 2016-02-09 | 10.852,314361 | -0,01% |
| 2016-02-08 | 10.853,026744 | -0,01% |
| 2016-02-05 | 10.854,436915 | 0,00% |
| 2016-02-04 | 10.854,451980 | -0,02% |
| 2016-02-03 | 10.856,388791 | 0,00% |
| 2016-02-02 | 10.856,762375 | 0,00% |
| 2016-02-01 | 10.856,861441 | -0,01% |
| 2016-01-29 | 10.858,111990 | -0,01% |
| 2016-01-28 | 10.858,927984 | -0,01% |
| 2016-01-27 | 10.859,690599 | 0,00% |
| 2016-01-26 | 10.860,071962 | 0,00% |
| 2016-01-25 | 10.860,278132 | -0,01% |
| 2016-01-22 | 10.861,437663 | 0,00% |
| 2016-01-21 | 10.861,811487 | 0,00% |
| 2016-01-20 | 10.861,948942 | -0,01% |
| 2016-01-19 | 10.862,757447 | 0,00% |
| 2016-01-18 | 10.863,032193 | -0,01% |
| 2016-01-15 | 10.864,291284 | +0,02% |
| 2016-01-14 | 10.862,086570 | +0,01% |
| 2016-01-13 | 10.861,072375 | 0,00% |
| 2016-01-12 | 10.861,252835 | 0,00% |
| 2016-01-11 | 10.861,385912 | -0,01% |
| 2016-01-08 | 10.862,120638 | -0,01% |
| 2016-01-07 | 10.862,979186 | -0,04% |
| 2016-01-06 | 10.867,808261 | -0,02% |
| 2016-01-05 | 10.870,094588 | -0,01% |
| 2016-01-04 | 10.870,789327 | -0,03% |
| 2015-12-31 | 10.874,549895 | +0,00% |
| 2015-12-30 | 10.874,300403 | +0,01% |
| 2015-12-29 | 10.873,052323 | 0,00% |
| 2015-12-28 | 10.873,341004 | -0,01% |
| 2015-12-23 | 10.874,738101 | 0,00% |
| 2015-12-22 | 10.874,886466 | -0,01% |
| 2015-12-21 | 10.875,565312 | -0,01% |
| 2015-12-18 | 10.876,564530 | 0,00% |
| 2015-12-17 | 10.876,798801 | -0,04% |
| 2015-12-16 | 10.880,848265 | 0,00% |
| 2015-12-15 | 10.881,356481 | -0,01% |
| 2015-12-14 | 10.881,980899 | -0,01% |
| 2015-12-12 | 10.883,284442 | 0,00% |
| 2015-12-11 | 10.883,308560 | 0,00% |
| 2015-12-10 | 10.883,621193 | +0,00% |
| 2015-12-09 | 10.883,434786 | 0,00% |
| 2015-12-08 | 10.883,559561 | -0,01% |
| 2015-12-07 | 10.884,245599 | -0,02% |
| 2015-12-04 | 10.885,883889 | 0,00% |
| 2015-12-03 | 10.885,955577 | +0,00% |
| 2015-12-02 | 10.885,732895 | 0,00% |
| 2015-12-01 | 10.885,827843 | 0,00% |
| 2015-11-30 | 10.886,334921 | -0,01% |
| 2015-11-27 | 10.887,491093 | +0,00% |
| 2015-11-26 | 10.887,143457 | +0,01% |
| 2015-11-25 | 10.886,438368 | +0,00% |
| 2015-11-24 | 10.886,417038 | +0,01% |
| 2015-11-23 | 10.885,704115 | -0,03% |
| 2015-11-20 | 10.889,316014 | -0,01% |
| 2015-11-19 | 10.890,033083 | 0,00% |
| 2015-11-18 | 10.890,206568 | 0,00% |
| 2015-11-17 | 10.890,334244 | +0,01% |
| 2015-11-16 | 10.889,727948 | -0,01% |
| 2015-11-13 | 10.891,316361 | -0,02% |
| 2015-11-12 | 10.893,522434 | -0,01% |
| 2015-11-11 | 10.894,977140 | -0,01% |
| 2015-11-10 | 10.896,298225 | +0,01% |
| 2015-11-09 | 10.895,727099 | -0,03% |
| 2015-11-06 | 10.898,667677 | +0,01% |
| 2015-11-05 | 10.898,096691 | -0,08% |
| 2015-11-04 | 10.907,014107 | -0,01% |
| 2015-11-03 | 10.908,061365 | 0,00% |
| 2015-11-02 | 10.908,199942 | -0,04% |
| 2015-10-30 | 10.912,133586 | 0,00% |
| 2015-10-29 | 10.912,310491 | +0,01% |
| 2015-10-28 | 10.911,562912 | +0,00% |
| 2015-10-27 | 10.911,024796 | -0,04% |
| 2015-10-26 | 10.915,249260 | -0,04% |
| 2015-10-22 | 10.919,337322 | 0,00% |
| 2015-10-21 | 10.919,835961 | +0,00% |
| 2015-10-20 | 10.919,606386 | +0,01% |
| 2015-10-19 | 10.919,024201 | -0,03% |
| 2015-10-16 | 10.922,352482 | -0,01% |
| 2015-10-15 | 10.923,832460 | -0,01% |
| 2015-10-14 | 10.925,005882 | -0,02% |
| 2015-10-13 | 10.927,091574 | +0,00% |
| 2015-10-12 | 10.926,770382 | -0,06% |
| 2015-10-09 | 10.933,095997 | -0,01% |
| 2015-10-08 | 10.934,537341 | -0,05% |
| 2015-10-07 | 10.939,969512 | +0,01% |
| 2015-10-06 | 10.939,335396 | 0,00% |
| 2015-10-05 | 10.939,514216 | -0,02% |
| 2015-10-02 | 10.941,518205 | -0,01% |
| 2015-10-01 | 10.942,837141 | +0,04% |
| 2015-09-30 | 10.938,794770 | -0,01% |
| 2015-09-29 | 10.939,576593 | +0,01% |
| 2015-09-28 | 10.938,949407 | -0,02% |
| 2015-09-25 | 10.941,540152 | +0,00% |
| 2015-09-24 | 10.941,456755 | +0,00% |
| 2015-09-23 | 10.941,304464 | 0,00% |
| 2015-09-22 | 10.941,688063 | +0,01% |
| 2015-09-21 | 10.940,204810 | -0,02% |
| 2015-09-18 | 10.941,975865 | 0,00% |
| 2015-09-17 | 10.942,436803 | +0,02% |
| 2015-09-16 | 10.940,724145 | -0,02% |
| 2015-09-15 | 10.943,219510 | +0,01% |
| 2015-09-14 | 10.941,713552 | -0,02% |
| 2015-09-11 | 10.943,898610 | +0,05% |
| 2015-09-10 | 10.938,908950 | +0,10% |
| 2015-09-09 | 10.928,024609 | 0,00% |
| 2015-09-08 | 10.928,486135 | +0,01% |
| 2015-09-07 | 10.927,821570 | -0,01% |
| 2015-09-04 | 10.928,841217 | +0,02% |
| 2015-09-03 | 10.926,258424 | +0,00% |
| 2015-09-02 | 10.925,818989 | +0,00% |
| 2015-09-01 | 10.925,705710 | +0,00% |
| 2015-08-31 | 10.925,213537 | 0,00% |
| 2015-08-28 | 10.925,651432 | +0,00% |
| 2015-08-27 | 10.925,461586 | +0,02% |
| 2015-08-26 | 10.923,326144 | -0,01% |
| 2015-08-25 | 10.924,701134 | +0,02% |
| 2015-08-24 | 10.922,048203 | -0,02% |
| 2015-08-19 | 10.924,314357 | -0,01% |
| 2015-08-18 | 10.925,666153 | +0,02% |
| 2015-08-17 | 10.923,950497 | -0,02% |
| 2015-08-14 | 10.925,906882 | +0,01% |
| 2015-08-13 | 10.925,345448 | +0,02% |
| 2015-08-12 | 10.923,645276 | -0,01% |
| 2015-08-11 | 10.925,275936 | +0,00% |
| 2015-08-10 | 10.924,900448 | 0,00% |
| 2015-08-08 | 10.925,094232 | +0,01% |
| 2015-08-07 | 10.924,129573 | 0,00% |
| 2015-08-06 | 10.924,381394 | +0,00% |
| 2015-08-05 | 10.924,254045 | -0,01% |
| 2015-08-04 | 10.925,104497 | +0,01% |
| 2015-08-03 | 10.924,405113 | -0,02% |
| 2015-07-31 | 10.926,786302 | 0,00% |
| 2015-07-30 | 10.927,022971 | +0,00% |
| 2015-07-29 | 10.926,641158 | -0,02% |
| 2015-07-28 | 10.928,292637 | +0,01% |
| 2015-07-27 | 10.926,673139 | -0,01% |
| 2015-07-24 | 10.928,016490 | +0,02% |
| 2015-07-23 | 10.925,710712 | -0,01% |
| 2015-07-22 | 10.926,356044 | +0,00% |
| 2015-07-21 | 10.926,252042 | +0,01% |
| 2015-07-20 | 10.925,624042 | -0,01% |
| 2015-07-17 | 10.926,336213 | +0,01% |
| 2015-07-16 | 10.925,381221 | +0,00% |
| 2015-07-15 | 10.925,194819 | +0,00% |
| 2015-07-14 | 10.924,699359 | +0,01% |
| 2015-07-13 | 10.923,325146 | -0,03% |
| 2015-07-10 | 10.926,299367 | +0,01% |
| 2015-07-09 | 10.925,328918 | +0,01% |
| 2015-07-08 | 10.923,740553 | -0,03% |
| 2015-07-07 | 10.927,007973 | +0,02% |
| 2015-07-06 | 10.924,500793 | -0,03% |
| 2015-07-03 | 10.927,379710 | +0,01% |
| 2015-07-02 | 10.925,760093 | +0,01% |
| 2015-07-01 | 10.924,990494 | -0,02% |
| 2015-06-30 | 10.927,586138 | +0,02% |
| 2015-06-29 | 10.925,235835 | -0,02% |
| 2015-06-26 | 10.927,615833 | +0,02% |
| 2015-06-25 | 10.925,668807 | +0,02% |
| 2015-06-24 | 10.923,524266 | +0,00% |
| 2015-06-23 | 10.923,179062 | +0,02% |
| 2015-06-22 | 10.920,709798 | -0,01% |
| 2015-06-19 | 10.921,798412 | +0,05% |
| 2015-06-18 | 10.916,866005 | -0,01% |
| 2015-06-17 | 10.917,617909 | +0,00% |
| 2015-06-16 | 10.917,359704 | 0,00% |
| 2015-06-15 | 10.917,764391 | -0,01% |
| 2015-06-12 | 10.919,294474 | +0,00% |
| 2015-06-11 | 10.919,225727 | +0,03% |
| 2015-06-10 | 10.916,236739 | +0,00% |
| 2015-06-09 | 10.915,930808 | +0,05% |
| 2015-06-08 | 10.910,764529 | -0,04% |
| 2015-06-05 | 10.915,218988 | +0,11% |
| 2015-06-04 | 10.903,526824 | +0,06% |
| 2015-06-03 | 10.896,838284 | +0,00% |
| 2015-06-02 | 10.896,460650 | +0,05% |
| 2015-06-01 | 10.891,304258 | -0,01% |
| 2015-05-29 | 10.892,916276 | +0,03% |
| 2015-05-28 | 10.889,386311 | +0,01% |
| 2015-05-27 | 10.887,945005 | +0,03% |
| 2015-05-26 | 10.884,555509 | -0,02% |
| 2015-05-22 | 10.886,462539 | +0,01% |
| 2015-05-21 | 10.885,374651 | 0,00% |
| 2015-05-20 | 10.885,579422 | +0,02% |
| 2015-05-19 | 10.883,466822 | +0,05% |
| 2015-05-18 | 10.877,624895 | -0,05% |
| 2015-05-15 | 10.882,606053 | +0,05% |
| 2015-05-14 | 10.876,890213 | -0,06% |
| 2015-05-13 | 10.883,172721 | +0,01% |
| 2015-05-12 | 10.881,824351 | +0,06% |
| 2015-05-11 | 10.875,714307 | -0,08% |
| 2015-05-08 | 10.884,766863 | -0,03% |
| 2015-05-07 | 10.887,918561 | -0,02% |
| 2015-05-06 | 10.890,116979 | 0,00% |
| 2015-05-05 | 10.890,361146 | +0,02% |
| 2015-05-04 | 10.888,627543 | -0,03% |
| 2015-04-30 | 10.891,906502 | +0,03% |
| 2015-04-29 | 10.888,416574 | -0,01% |
| 2015-04-28 | 10.889,629962 | +0,04% |
| 2015-04-27 | 10.885,635685 | -0,04% |
| 2015-04-24 | 10.890,047989 | 0,00% |
| 2015-04-23 | 10.890,229361 | -0,02% |
| 2015-04-22 | 10.892,096750 | +0,00% |
| 2015-04-21 | 10.891,695131 | +0,01% |
| 2015-04-20 | 10.890,931783 | -0,04% |
| 2015-04-17 | 10.895,684356 | 0,00% |
| 2015-04-16 | 10.895,982124 | +0,01% |
| 2015-04-15 | 10.895,339986 | +0,02% |
| 2015-04-14 | 10.893,370118 | -0,01% |
| 2015-04-13 | 10.894,023494 | -0,02% |
| 2015-04-10 | 10.896,746662 | +0,03% |
| 2015-04-09 | 10.893,978264 | +0,02% |
| 2015-04-08 | 10.892,017571 | +0,04% |
| 2015-04-07 | 10.887,218773 | -0,02% |
| 2015-04-03 | 10.889,160105 | -0,04% |
| 2015-04-02 | 10.893,409207 | +0,00% |
| 2015-04-01 | 10.893,127343 | +0,01% |
| 2015-03-31 | 10.892,412862 | -0,02% |
| 2015-03-30 | 10.894,051609 | -0,05% |
| 2015-03-27 | 10.899,736278 | +0,02% |
| 2015-03-26 | 10.897,310800 | -0,02% |
| 2015-03-25 | 10.899,322031 | +0,01% |
| 2015-03-24 | 10.898,084242 | +0,03% |
| 2015-03-23 | 10.894,987556 | +0,02% |
| 2015-03-20 | 10.892,542548 | 0,00% |
| 2015-03-19 | 10.892,824097 | 0,00% |
| 2015-03-18 | 10.893,344599 | -0,01% |
| 2015-03-17 | 10.894,051055 | -0,04% |
| 2015-03-16 | 10.898,616662 | +0,00% |
| 2015-03-13 | 10.898,270983 | -0,01% |
| 2015-03-12 | 10.899,375062 | -0,09% |
| 2015-03-11 | 10.908,972384 | -0,06% |
| 2015-03-10 | 10.915,034119 | +0,04% |
| 2015-03-09 | 10.910,807348 | -0,09% |
| 2015-03-06 | 10.920,508964 | -0,04% |
| 2015-03-05 | 10.924,967702 | -0,03% |
| 2015-03-04 | 10.928,671400 | -0,01% |
| 2015-03-03 | 10.930,083469 | +0,05% |
| 2015-03-02 | 10.925,023206 | +0,01% |
| 2015-02-27 | 10.923,462153 | +0,08% |
| 2015-02-26 | 10.914,334419 | -0,01% |
| 2015-02-25 | 10.915,329961 | +0,07% |
| 2015-02-24 | 10.908,029141 | +0,09% |
| 2015-02-23 | 10.897,969323 | +0,06% |
| 2015-02-20 | 10.891,032370 | -0,15% |
| 2015-02-19 | 10.907,795985 | -0,08% |
| 2015-02-18 | 10.916,444248 | -0,04% |
| 2015-02-17 | 10.921,139655 | +0,03% |
| 2015-02-16 | 10.917,576092 | -0,01% |
| 2015-02-13 | 10.918,718955 | -0,03% |
| 2015-02-12 | 10.921,916555 | -0,03% |
| 2015-02-11 | 10.925,278138 | -0,04% |
| 2015-02-10 | 10.929,427171 | -0,02% |
| 2015-02-09 | 10.931,784863 | -0,08% |
| 2015-02-06 | 10.941,013038 | +0,00% |
| 2015-02-05 | 10.940,823240 | -0,06% |
| 2015-02-04 | 10.947,065852 | -0,09% |
| 2015-02-03 | 10.956,684361 | -0,02% |
| 2015-02-02 | 10.958,517789 | -0,02% |
| 2015-01-30 | 10.960,490649 | +0,10% |
| 2015-01-29 | 10.949,641980 | +0,02% |
| 2015-01-28 | 10.947,365780 | +0,08% |
| 2015-01-27 | 10.938,347042 | +0,28% |
| 2015-01-26 | 10.907,898692 | -0,05% |
| 2015-01-23 | 10.913,006244 | +0,02% |
| 2015-01-22 | 10.910,679346 | -0,01% |
| 2015-01-21 | 10.911,368766 | +0,06% |
| 2015-01-20 | 10.905,049061 | +0,08% |
| 2015-01-19 | 10.896,707979 | +0,03% |
| 2015-01-16 | 10.893,058131 | +0,07% |
| 2015-01-15 | 10.885,035112 | +0,05% |
| 2015-01-14 | 10.879,343409 | +0,03% |
| 2015-01-13 | 10.875,686866 | +0,02% |
| 2015-01-12 | 10.873,411892 | +0,02% |
| 2015-01-10 | 10.870,959880 | -0,04% |
| 2015-01-09 | 10.875,642790 | +0,06% |
| 2015-01-08 | 10.869,553811 | +0,04% |
| 2015-01-07 | 10.865,033279 | -0,02% |
| 2015-01-06 | 10.867,085211 | +0,06% |
| 2015-01-05 | 10.860,617675 | -0,01% |
| 2014-12-31 | 10.861,599329 | -0,04% |
| 2014-12-30 | 10.866,017211 | +0,07% |
| 2014-12-29 | 10.858,289411 | -0,03% |
| 2014-12-23 | 10.861,052194 | +0,06% |
| 2014-12-22 | 10.854,469673 | +0,07% |
| 2014-12-19 | 10.847,167197 | -0,13% |
| 2014-12-18 | 10.861,259020 | -0,20% |
| 2014-12-17 | 10.883,515524 | +0,01% |
| 2014-12-16 | 10.881,964227 | +0,02% |
| 2014-12-15 | 10.879,705762 | -0,03% |
| 2014-12-13 | 10.882,623034 | +0,02% |
| 2014-12-12 | 10.880,316359 | +0,01% |
| 2014-12-11 | 10.879,414215 | +0,02% |
| 2014-12-10 | 10.877,763578 | -0,02% |
| 2014-12-09 | 10.879,430127 | +0,04% |
| 2014-12-08 | 10.875,253574 | -0,04% |
| 2014-12-05 | 10.879,596256 | -0,02% |
| 2014-12-04 | 10.882,061118 | +0,03% |
| 2014-12-03 | 10.878,559284 | -0,01% |
| 2014-12-02 | 10.879,626750 | +0,06% |
| 2014-12-01 | 10.873,249794 | -0,02% |
| 2014-11-28 | 10.875,431725 | +0,04% |
| 2014-11-27 | 10.870,636619 | +0,02% |
| 2014-11-26 | 10.868,395992 | +0,00% |
| 2014-11-25 | 10.868,209654 | +0,05% |
| 2014-11-24 | 10.862,341903 | -0,08% |
| 2014-11-21 | 10.871,548225 | +0,08% |
| 2014-11-20 | 10.863,265235 | +0,11% |
| 2014-11-19 | 10.851,335115 | +0,07% |
| 2014-11-18 | 10.843,243730 | +0,08% |
| 2014-11-17 | 10.834,914672 | +0,01% |
| 2014-11-14 | 10.833,516756 | +0,05% |
| 2014-11-13 | 10.828,449208 | -0,03% |
| 2014-11-12 | 10.832,225657 | -0,03% |
| 2014-11-11 | 10.835,193402 | +0,01% |
| 2014-11-10 | 10.833,961755 | -0,06% |
| 2014-11-07 | 10.840,622429 | -0,04% |
| 2014-11-06 | 10.844,616000 | -0,05% |
| 2014-11-05 | 10.850,254130 | -0,01% |
| 2014-11-04 | 10.851,705254 | +0,09% |
| 2014-11-03 | 10.841,448956 | -0,06% |
| 2014-10-31 | 10.848,403409 | +0,02% |
| 2014-10-30 | 10.846,390874 | +0,07% |
| 2014-10-29 | 10.838,767900 | -0,04% |
| 2014-10-28 | 10.843,434631 | +0,03% |
| 2014-10-27 | 10.840,196322 | -0,10% |
| 2014-10-22 | 10.851,582203 | +0,03% |
| 2014-10-21 | 10.848,786536 | +0,02% |
| 2014-10-20 | 10.846,537212 | +0,01% |
| 2014-10-18 | 10.845,799267 | -0,12% |
| 2014-10-17 | 10.858,351853 | 0,00% |
| 2014-10-16 | 10.858,798072 | 0,00% |
| 2014-10-15 | 10.859,148482 | +0,05% |
| 2014-10-14 | 10.853,269765 | -0,02% |
| 2014-10-13 | 10.855,250167 | +0,02% |
| 2014-10-10 | 10.852,844472 | +0,03% |
| 2014-10-09 | 10.849,500251 | +0,03% |
| 2014-10-08 | 10.845,847397 | -0,03% |
| 2014-10-07 | 10.849,154780 | +0,02% |
| 2014-10-06 | 10.847,140168 | +0,06% |
| 2014-10-03 | 10.840,651638 | -0,01% |
| 2014-10-02 | 10.841,799651 | +0,04% |
| 2014-10-01 | 10.837,343058 | -0,05% |
| 2014-09-30 | 10.842,512990 | +0,05% |
| 2014-09-29 | 10.837,440252 | +0,08% |
| 2014-09-26 | 10.828,692200 | +0,02% |
| 2014-09-25 | 10.826,784681 | +0,07% |
| 2014-09-24 | 10.819,144532 | -0,02% |
| 2014-09-23 | 10.820,810828 | +0,05% |
| 2014-09-22 | 10.814,866619 | -0,03% |
| 2014-09-19 | 10.817,716101 | +0,03% |
| 2014-09-18 | 10.814,445957 | +0,14% |
| 2014-09-17 | 10.799,501263 | +0,02% |
| 2014-09-16 | 10.796,998200 | -0,12% |
| 2014-09-15 | 10.809,556684 | -0,06% |
| 2014-09-12 | 10.815,804407 | +0,04% |
| 2014-09-11 | 10.811,359161 | +0,02% |
| 2014-09-10 | 10.809,527497 | +0,30% |
| 2014-09-09 | 10.776,693289 | +0,06% |
| 2014-09-08 | 10.770,651439 | +0,07% |
| 2014-09-05 | 10.763,382551 | +0,09% |
| 2014-09-04 | 10.753,474313 | +0,03% |
| 2014-09-03 | 10.750,334157 | -0,01% |
| 2014-09-02 | 10.751,269778 | +0,08% |
| 2014-09-01 | 10.742,819133 | -0,05% |
| 2014-08-29 | 10.748,105604 | +0,12% |
| 2014-08-28 | 10.735,129656 | +0,04% |
| 2014-08-27 | 10.730,832342 | +0,04% |
| 2014-08-26 | 10.726,042548 | -0,02% |
| 2014-08-25 | 10.727,784727 | +0,04% |
| 2014-08-22 | 10.723,503769 | +0,08% |
| 2014-08-21 | 10.715,205369 | +0,04% |
| 2014-08-19 | 10.711,160146 | +0,05% |
| 2014-08-18 | 10.705,938703 | +0,12% |
| 2014-08-15 | 10.693,034886 | +0,07% |
| 2014-08-14 | 10.685,710986 | +0,03% |
| 2014-08-13 | 10.682,847342 | +0,08% |
| 2014-08-12 | 10.674,704668 | +0,09% |
| 2014-08-11 | 10.664,580619 | +0,13% |
| 2014-08-08 | 10.650,370951 | -0,36% |
| 2014-08-07 | 10.688,606619 | -0,11% |
| 2014-08-06 | 10.700,493084 | +0,07% |
| 2014-08-05 | 10.693,325633 | -0,31% |
| 2014-08-04 | 10.726,749781 | -0,17% |
| 2014-08-01 | 10.745,355142 | -0,01% |
| 2014-07-31 | 10.746,380635 | -0,08% |
| 2014-07-30 | 10.755,345591 | -0,02% |
| 2014-07-29 | 10.757,841016 | +0,04% |
| 2014-07-28 | 10.753,444245 | -0,06% |
| 2014-07-25 | 10.760,285060 | +0,02% |
| 2014-07-24 | 10.758,203623 | +0,03% |
| 2014-07-23 | 10.755,072052 | +0,00% |
| 2014-07-22 | 10.754,642831 | +0,09% |
| 2014-07-21 | 10.745,216331 | +0,03% |
| 2014-07-18 | 10.742,313034 | -0,02% |
| 2014-07-17 | 10.744,151984 | -0,04% |
| 2014-07-16 | 10.748,978868 | -0,01% |
| 2014-07-15 | 10.749,718219 | -0,01% |
| 2014-07-14 | 10.750,442032 | -0,01% |
| 2014-07-11 | 10.751,336171 | +0,04% |
| 2014-07-10 | 10.747,510847 | +0,01% |
| 2014-07-09 | 10.746,092012 | +0,01% |
| 2014-07-08 | 10.745,210825 | +0,02% |
| 2014-07-07 | 10.742,638948 | -0,05% |
| 2014-07-04 | 10.747,716254 | +0,05% |
| 2014-07-03 | 10.742,139685 | -0,06% |
| 2014-07-02 | 10.748,145475 | -0,12% |
| 2014-07-01 | 10.761,270919 | +0,09% |
| 2014-06-30 | 10.751,745161 | +0,09% |
| 2014-06-27 | 10.741,729680 | -0,06% |
| 2014-06-26 | 10.748,527310 | +0,04% |
| 2014-06-25 | 10.743,964790 | +0,00% |
| 2014-06-24 | 10.743,694174 | -0,03% |
| 2014-06-23 | 10.746,837467 | +0,05% |
| 2014-06-20 | 10.741,856873 | +0,00% |
| 2014-06-19 | 10.741,568484 | +0,01% |
| 2014-06-18 | 10.740,652589 | -0,04% |
| 2014-06-17 | 10.744,663662 | +0,02% |
| 2014-06-16 | 10.742,023816 | -0,02% |
| 2014-06-13 | 10.744,596783 | +0,00% |
| 2014-06-12 | 10.744,586271 | +0,25% |
| 2014-06-11 | 10.717,871509 | +0,33% |
| 2014-06-10 | 10.682,543893 | +0,07% |
| 2014-06-06 | 10.675,367237 | -0,05% |
| 2014-06-05 | 10.680,194795 | +0,01% |
| 2014-06-04 | 10.678,975820 | +0,28% |
| 2014-06-03 | 10.648,716240 | +0,01% |
| 2014-06-02 | 10.647,263890 | +0,10% |
| 2014-05-30 | 10.636,905480 | -0,05% |
| 2014-05-29 | 10.642,060985 | -0,03% |
| 2014-05-28 | 10.645,592346 | +0,10% |
| 2014-05-27 | 10.635,213693 | +0,13% |
| 2014-05-26 | 10.621,273495 | +0,14% |
| 2014-05-23 | 10.606,766338 | +0,01% |
| 2014-05-22 | 10.605,413449 | +0,02% |
| 2014-05-21 | 10.603,252079 | +0,07% |
| 2014-05-20 | 10.595,331161 | +0,01% |
| 2014-05-19 | 10.593,987695 | +0,18% |
| 2014-05-16 | 10.575,283060 | +0,22% |
| 2014-05-15 | 10.551,875320 | +0,12% |
| 2014-05-14 | 10.538,824164 | +0,07% |
| 2014-05-13 | 10.530,964262 | +0,09% |
| 2014-05-12 | 10.521,789364 | -0,04% |
| 2014-05-10 | 10.526,450174 | +0,13% |
| 2014-05-09 | 10.512,372514 | -0,09% |
| 2014-05-08 | 10.521,618681 | +0,03% |
| 2014-05-07 | 10.518,498845 | -0,06% |
| 2014-05-06 | 10.524,710571 | +0,22% |
| 2014-05-05 | 10.501,543366 | +0,12% |
| 2014-04-30 | 10.489,187969 | +0,01% |
| 2014-04-29 | 10.487,660106 | +0,01% |
| 2014-04-28 | 10.486,554987 | +0,34% |
| 2014-04-25 | 10.450,916227 | +0,03% |
| 2014-04-24 | 10.448,042603 | +0,03% |
| 2014-04-23 | 10.444,602533 | +0,11% |
| 2014-04-22 | 10.433,154966 | +0,05% |
| 2014-04-18 | 10.427,795324 | +0,05% |
| 2014-04-17 | 10.423,040475 | -0,16% |
| 2014-04-16 | 10.439,303339 | -0,07% |
| 2014-04-15 | 10.446,371066 | +0,07% |
| 2014-04-14 | 10.439,484367 | +0,11% |
| 2014-04-11 | 10.428,025472 | +0,11% |
| 2014-04-10 | 10.416,243613 | +0,03% |
| 2014-04-09 | 10.412,742305 | -0,09% |
| 2014-04-08 | 10.421,618718 | +0,12% |
| 2014-04-07 | 10.409,239738 | -0,02% |
| 2014-04-04 | 10.411,145584 | +0,08% |
| 2014-04-03 | 10.403,184755 | +0,05% |
| 2014-04-02 | 10.398,406024 | +0,14% |
| 2014-04-01 | 10.384,173062 | +0,18% |
| 2014-03-31 | 10.365,466580 | -0,12% |
| 2014-03-28 | 10.378,012171 | +0,17% |
| 2014-03-27 | 10.360,029773 | +0,14% |
| 2014-03-26 | 10.345,714345 | -0,06% |
| 2014-03-25 | 10.351,953222 | +0,06% |
| 2014-03-24 | 10.345,813522 | -0,02% |
| 2014-03-21 | 10.348,231670 | +0,08% |
| 2014-03-20 | 10.340,096375 | +0,06% |
| 2014-03-19 | 10.334,059837 | +0,20% |
| 2014-03-18 | 10.313,582850 | -0,06% |
| 2014-03-17 | 10.319,524465 | +0,00% |
| 2014-03-14 | 10.319,030254 | -0,22% |
| 2014-03-13 | 10.341,992151 | +0,01% |
| 2014-03-12 | 10.341,084426 | -0,20% |
| 2014-03-11 | 10.362,017704 | -0,03% |
| 2014-03-10 | 10.365,540290 | +0,12% |
| 2014-03-07 | 10.352,803608 | +0,08% |
| 2014-03-06 | 10.344,149716 | +0,33% |
| 2014-03-05 | 10.310,248973 | -0,42% |
| 2014-03-04 | 10.353,644320 | +0,18% |
| 2014-03-03 | 10.335,454134 | -0,19% |
| 2014-02-28 | 10.355,176626 | +0,06% |
| 2014-02-27 | 10.349,125768 | -0,05% |
| 2014-02-26 | 10.353,927546 | +0,05% |
| 2014-02-25 | 10.348,967057 | +0,22% |
| 2014-02-24 | 10.326,249629 | -0,20% |
| 2014-02-21 | 10.347,333635 | -0,12% |
| 2014-02-20 | 10.359,567623 | -0,06% |
| 2014-02-19 | 10.365,297231 | +0,01% |
| 2014-02-18 | 10.363,902907 | +0,20% |
| 2014-02-17 | 10.342,949525 | -0,27% |
| 2014-02-14 | 10.371,210563 | +0,35% |
| 2014-02-13 | 10.335,388221 | +0,08% |
| 2014-02-12 | 10.327,020913 | -0,14% |
| 2014-02-11 | 10.341,103222 | +0,19% |
| 2014-02-10 | 10.321,467181 | +0,12% |
| 2014-02-07 | 10.309,177017 | +0,36% |
| 2014-02-06 | 10.272,290485 | -0,11% |
| 2014-02-05 | 10.283,790324 | -0,14% |
| 2014-02-04 | 10.298,438788 | -0,17% |
| 2014-02-03 | 10.315,598388 | -0,58% |
| 2014-01-31 | 10.375,434340 | -0,10% |
| 2014-01-30 | 10.385,603140 | +0,02% |
| 2014-01-29 | 10.383,395545 | -0,28% |
| 2014-01-28 | 10.412,098915 | -0,32% |
| 2014-01-27 | 10.445,497437 | -0,05% |
| 2014-01-24 | 10.450,918389 | +0,16% |
| 2014-01-23 | 10.434,340924 | +0,01% |
| 2014-01-22 | 10.433,729867 | +0,05% |
| 2014-01-21 | 10.428,077742 | +0,21% |
| 2014-01-20 | 10.406,177314 | +0,07% |
| 2014-01-17 | 10.398,928011 | +0,15% |
| 2014-01-16 | 10.382,841042 | +0,08% |
| 2014-01-15 | 10.374,542409 | +0,32% |
| 2014-01-14 | 10.341,322325 | +0,03% |
| 2014-01-13 | 10.338,365754 | +0,07% |
| 2014-01-10 | 10.331,055004 | +0,06% |
| 2014-01-09 | 10.325,114391 | +0,06% |
| 2014-01-08 | 10.318,849844 | -0,05% |
| 2014-01-07 | 10.323,937874 | +0,07% |
| 2014-01-06 | 10.317,039202 | -0,04% |
| 2014-01-03 | 10.320,959422 | +0,10% |
| 2014-01-02 | 10.310,940758 | -0,05% |
| 2013-12-31 | 10.315,746535 | +0,14% |
| 2013-12-30 | 10.300,982113 | -0,02% |
| 2013-12-23 | 10.303,504675 | -0,02% |
| 2013-12-21 | 10.305,974314 | -0,02% |
| 2013-12-20 | 10.307,981518 | +0,08% |
| 2013-12-19 | 10.299,646731 | +0,01% |
| 2013-12-18 | 10.299,072504 | +0,03% |
| 2013-12-17 | 10.296,459147 | -0,14% |
| 2013-12-16 | 10.310,943254 | -0,11% |
| 2013-12-13 | 10.321,891294 | +0,08% |
| 2013-12-12 | 10.313,834302 | 0,00% |
| 2013-12-11 | 10.313,872545 | +0,13% |
| 2013-12-10 | 10.300,342398 | -0,01% |
| 2013-12-09 | 10.301,084249 | -0,01% |
| 2013-12-07 | 10.301,724967 | +0,10% |
| 2013-12-06 | 10.291,459220 | +0,02% |
| 2013-12-05 | 10.289,910620 | -0,14% |
| 2013-12-04 | 10.303,961825 | +0,05% |
| 2013-12-03 | 10.299,203548 | -0,07% |
| 2013-12-02 | 10.306,137641 | +0,01% |
| 2013-11-29 | 10.304,787998 | +0,09% |
| 2013-11-28 | 10.295,601131 | -0,02% |
| 2013-11-27 | 10.297,150529 | -0,01% |
| 2013-11-26 | 10.297,874174 | +0,13% |
| 2013-11-25 | 10.284,320061 | -0,17% |
| 2013-11-22 | 10.301,403907 | -0,09% |
| 2013-11-21 | 10.310,362652 | -0,03% |
| 2013-11-20 | 10.313,821581 | +0,32% |
| 2013-11-19 | 10.281,027795 | +0,11% |
| 2013-11-18 | 10.269,929377 | +0,26% |
| 2013-11-15 | 10.243,048413 | -0,04% |
| 2013-11-14 | 10.246,756037 | -0,20% |
| 2013-11-13 | 10.266,812576 | -0,18% |
| 2013-11-12 | 10.285,293951 | -0,05% |
| 2013-11-11 | 10.290,670199 | +0,05% |
| 2013-11-08 | 10.285,236080 | -0,06% |
| 2013-11-07 | 10.291,569940 | +0,06% |
| 2013-11-06 | 10.285,700855 | -0,14% |
| 2013-11-05 | 10.299,856689 | +0,05% |
| 2013-11-04 | 10.294,537529 | +0,05% |
| 2013-10-31 | 10.289,553719 | +0,19% |
| 2013-10-30 | 10.270,192572 | +0,01% |
| 2013-10-29 | 10.269,427661 | -0,01% |
| 2013-10-28 | 10.270,892291 | +0,03% |
| 2013-10-25 | 10.267,490398 | -0,11% |
| 2013-10-24 | 10.278,597861 | +0,14% |
| 2013-10-22 | 10.264,680150 | +0,14% |
| 2013-10-21 | 10.250,523676 | +0,01% |
| 2013-10-18 | 10.249,503235 | +0,01% |
| 2013-10-17 | 10.248,508984 | +0,15% |
| 2013-10-16 | 10.232,970339 | 0,00% |
| 2013-10-15 | 10.233,275133 | +0,20% |
| 2013-10-14 | 10.212,719811 | +0,09% |
| 2013-10-11 | 10.203,335510 | -0,01% |
| 2013-10-10 | 10.204,587267 | +0,22% |
| 2013-10-09 | 10.182,271084 | -0,11% |
| 2013-10-08 | 10.193,876095 | +0,01% |
| 2013-10-07 | 10.192,465403 | +0,08% |
| 2013-10-04 | 10.184,314201 | -0,05% |
| 2013-10-03 | 10.189,399461 | +0,21% |
| 2013-10-02 | 10.167,741018 | -0,19% |
| 2013-10-01 | 10.186,841421 | -0,18% |
| 2013-09-30 | 10.205,200755 | -0,02% |
| 2013-09-27 | 10.207,671520 | +0,14% |
| 2013-09-26 | 10.192,927735 | +0,08% |
| 2013-09-25 | 10.185,109697 | +0,05% |
| 2013-09-24 | 10.179,528845 | -0,24% |
| 2013-09-23 | 10.203,783393 | +0,75% |
| 2013-09-20 | 10.128,120410 | -0,06% |
| 2013-09-19 | 10.134,232910 | -0,06% |
| 2013-09-18 | 10.140,406860 | +0,32% |
| 2013-09-17 | 10.108,270139 | +0,16% |
| 2013-09-16 | 10.092,207783 | +0,01% |
| 2013-09-13 | 10.091,079196 | +0,34% |
| 2013-09-12 | 10.056,918537 | +0,27% |
| 2013-09-11 | 10.029,609664 | +0,21% |
| 2013-09-10 | 10.008,543685 | +0,04% |
| 2013-09-09 | 10.004,733618 | -0,22% |
| 2013-09-06 | 10.026,729514 | 0,00% |
| 2013-09-05 | 10.027,227434 | -0,03% |
| 2013-09-04 | 10.030,543248 | +0,12% |
| 2013-09-03 | 10.018,442996 | +0,18% |
| 2013-09-02 | 10.000,223418 | +0,26% |
| 2013-08-30 | 9.974,700716 | -0,38% |
| 2013-08-29 | 10.012,345118 | -0,14% |
| 2013-08-28 | 10.025,988796 | +0,12% |
| 2013-08-27 | 10.013,720262 | +0,02% |
| 2013-08-26 | 10.011,384827 | +0,02% |
| 2013-08-24 | 10.009,223857 | -0,26% |
| 2013-08-23 | 10.035,510442 | +0,00% |
| 2013-08-22 | 10.035,332211 | -0,72% |
| 2013-08-21 | 10.108,024302 | -0,06% |
| 2013-08-16 | 10.114,222273 | -0,07% |
| 2013-08-15 | 10.121,321077 | +0,04% |
| 2013-08-14 | 10.117,700556 | +0,17% |
| 2013-08-13 | 10.100,657855 | +0,14% |
| 2013-08-12 | 10.086,959171 | -0,03% |
| 2013-08-09 | 10.090,106582 | -0,06% |
| 2013-08-08 | 10.096,638526 | +0,01% |
| 2013-08-07 | 10.095,339028 | +0,17% |
| 2013-08-06 | 10.078,026252 | -0,21% |
| 2013-08-05 | 10.099,046856 | +0,46% |
| 2013-08-02 | 10.052,658949 | -0,11% |
| 2013-08-01 | 10.064,232425 | -0,28% |
| 2013-07-31 | 10.092,562806 | -0,40% |
| 2013-07-30 | 10.133,600095 | +0,01% |
| 2013-07-29 | 10.132,540348 | -0,20% |
| 2013-07-26 | 10.152,596809 | +0,16% |
| 2013-07-25 | 10.136,325483 | +0,28% |
| 2013-07-24 | 10.107,853238 | -0,08% |
| 2013-07-23 | 10.115,565707 | -0,23% |
| 2013-07-22 | 10.138,973506 | +0,06% |
| 2013-07-19 | 10.132,427742 | -0,01% |
| 2013-07-18 | 10.133,209258 | +0,02% |
| 2013-07-17 | 10.131,317670 | +0,15% |
| 2013-07-16 | 10.115,858113 | +0,12% |
| 2013-07-15 | 10.103,918441 | +0,03% |
| 2013-07-12 | 10.101,346180 | -0,03% |
| 2013-07-11 | 10.104,118800 | +0,16% |
| 2013-07-10 | 10.087,680868 | -0,32% |
| 2013-07-09 | 10.120,321732 | +0,35% |
| 2013-07-08 | 10.085,027122 | +0,25% |
| 2013-07-05 | 10.060,287210 | -0,11% |
| 2013-07-04 | 10.071,808202 | +0,34% |
| 2013-07-03 | 10.037,472601 | +0,50% |
| 2013-07-02 | 9.987,358334 | +0,35% |
| 2013-07-01 | 9.952,967374 | +0,63% |
| 2013-06-28 | 9.890,770190 | +0,00% |
| 2013-06-27 | 9.890,329405 | +0,68% |
| 2013-06-26 | 9.823,480800 | -1,15% |
| 2013-06-25 | 9.937,272321 | -0,50% |
| 2013-06-24 | 9.986,842795 | -0,80% |
| 2013-06-21 | 10.067,405581 | +0,03% |
| 2013-06-20 | 10.064,381615 | +0,03% |
| 2013-06-19 | 10.061,313070 | +0,18% |
| 2013-06-18 | 10.043,362847 | +0,40% |
| 2013-06-17 | 10.003,442341 | -0,31% |
| 2013-06-14 | 10.034,333567 | +0,37% |
| 2013-06-13 | 9.997,761551 | -1,18% |
| 2013-06-12 | 10.116,875717 | -0,34% |
| 2013-06-11 | 10.151,683745 | +0,11% |
| 2013-06-10 | 10.140,935076 | -0,39% |
| 2013-06-07 | 10.180,526082 | -0,11% |
| 2013-06-06 | 10.192,125544 | +0,24% |
| 2013-06-05 | 10.167,788180 | -0,25% |
| 2013-06-04 | 10.193,614123 | -0,09% |
| 2013-06-03 | 10.202,777839 | -0,03% |
| 2013-05-31 | 10.206,142100 | -0,04% |
| 2013-05-30 | 10.210,582632 | +0,20% |
| 2013-05-29 | 10.189,888321 | +0,08% |
| 2013-05-28 | 10.181,584356 | +0,04% |
| 2013-05-27 | 10.177,263511 | -0,50% |
| 2013-05-24 | 10.228,206720 | +0,22% |
| 2013-05-23 | 10.205,695395 | -0,27% |
| 2013-05-22 | 10.233,060364 | -0,02% |
| 2013-05-21 | 10.235,117518 | +0,07% |
| 2013-05-17 | 10.228,442390 | +0,23% |
| 2013-05-16 | 10.205,377375 | -0,14% |
| 2013-05-15 | 10.220,073781 | +0,07% |
| 2013-05-14 | 10.212,785049 | -0,06% |
| 2013-05-13 | 10.219,187877 | +0,04% |
| 2013-05-10 | 10.215,365675 | +0,11% |
| 2013-05-09 | 10.204,451153 | -0,14% |
| 2013-05-08 | 10.219,192112 | +0,22% |
| 2013-05-07 | 10.196,608196 | +0,24% |
| 2013-05-06 | 10.171,785434 | +0,05% |
| 2013-05-03 | 10.166,249319 | +0,09% |
| 2013-05-02 | 10.157,042137 | -0,10% |
| 2013-04-30 | 10.167,371325 | -0,18% |
| 2013-04-29 | 10.185,947422 | -0,06% |
| 2013-04-26 | 10.192,012915 | +0,25% |
| 2013-04-25 | 10.166,568148 | +0,03% |
| 2013-04-24 | 10.163,914342 | +0,11% |
| 2013-04-23 | 10.152,753961 | +0,23% |
| 2013-04-22 | 10.129,551214 | +0,28% |
| 2013-04-19 | 10.100,834832 | +0,19% |
| 2013-04-18 | 10.082,158123 | -0,18% |
| 2013-04-17 | 10.100,054376 | -0,19% |
| 2013-04-16 | 10.118,803328 | -0,17% |
| 2013-04-15 | 10.136,174941 | +0,08% |
| 2013-04-12 | 10.127,715319 | -0,03% |
| 2013-04-11 | 10.131,053734 | +0,09% |
| 2013-04-10 | 10.121,939288 | +0,29% |
| 2013-04-09 | 10.092,685247 | -0,35% |
| 2013-04-08 | 10.128,529464 | +0,10% |
| 2013-04-05 | 10.118,742053 | +0,11% |
| 2013-04-04 | 10.108,039162 | -0,02% |
| 2013-04-03 | 10.110,055051 | -0,04% |
| 2013-04-02 | 10.114,424646 | -0,10% |
| 2013-03-29 | 10.124,692268 | +0,29% |
| 2013-03-28 | 10.095,169721 | +0,22% |
| 2013-03-27 | 10.073,308077 | +0,10% |
| 2013-03-26 | 10.063,712538 | -0,29% |
| 2013-03-25 | 10.092,728048 | +0,22% |
| 2013-03-22 | 10.070,171737 | +0,02% |
| 2013-03-21 | 10.068,201835 | -0,17% |
| 2013-03-20 | 10.085,486743 | -0,29% |
| 2013-03-19 | 10.114,776914 | +0,13% |
| 2013-03-18 | 10.101,935641 | -0,23% |
| 2013-03-14 | 10.124,730031 | +0,07% |
| 2013-03-13 | 10.117,588504 | -0,01% |
| 2013-03-12 | 10.118,490867 | +0,49% |
| 2013-03-11 | 10.068,925192 | -0,02% |
| 2013-03-08 | 10.071,221109 | +0,11% |
| 2013-03-07 | 10.060,502889 | +0,23% |
| 2013-03-06 | 10.037,901364 | -0,11% |
| 2013-03-05 | 10.048,863550 | +0,37% |
| 2013-03-04 | 10.012,178381 | +0,03% |
| 2013-03-01 | 10.009,634855 | +0,09% |
| 2013-02-28 | 10.000,528918 | -0,09% |
| 2013-02-27 | 10.009,084941 | +0,06% |
| 2013-02-26 | 10.002,682044 | +0,13% |
| 2013-02-25 | 9.989,229605 | -0,21% |
| 2013-02-22 | 10.010,483400 | -0,01% |
| 2013-02-21 | 10.011,893651 | +0,33% |
| 2013-02-20 | 9.979,017420 | -0,01% |
| 2013-02-19 | 9.979,664620 | -0,09% |
| 2013-02-18 | 9.988,192124 | +0,05% |
| 2013-02-15 | 9.982,752231 | +0,34% |
| 2013-02-14 | 9.949,156239 | -0,23% |
| 2013-02-13 | 9.972,389401 | +0,17% |
| 2013-02-12 | 9.955,935834 | -0,04% |
| 2013-02-11 | 9.959,679685 | -0,02% |
| 2013-02-08 | 9.961,825508 | -0,09% |
| 2013-02-07 | 9.970,765470 | +0,05% |
| 2013-02-06 | 9.965,365325 | +0,10% |
| 2013-02-05 | 9.955,845790 | +0,08% |
| 2013-02-04 | 9.947,640284 | +0,20% |
| 2013-02-01 | 9.927,467517 | -0,09% |
| 2013-01-31 | 9.936,306325 | -0,08% |
| 2013-01-30 | 9.943,859069 | -0,04% |
| 2013-01-29 | 9.947,875714 | -0,13% |
| 2013-01-28 | 9.961,316196 | +0,09% |
| 2013-01-25 | 9.951,932949 | +0,09% |
| 2013-01-24 | 9.943,334932 | -0,10% |
| 2013-01-23 | 9.953,319744 | +0,05% |
| 2013-01-22 | 9.948,487175 | +0,17% |
| 2013-01-21 | 9.931,263655 | +0,08% |
| 2013-01-18 | 9.923,130010 | -0,15% |
| 2013-01-17 | 9.938,467480 | +0,20% |
| 2013-01-16 | 9.918,332130 | +0,00% |
| 2013-01-15 | 9.918,238076 | -0,18% |
| 2013-01-14 | 9.936,532079 | +0,34% |
| 2013-01-11 | 9.902,782602 | +0,08% |
| 2013-01-10 | 9.894,627455 | +0,06% |
| 2013-01-09 | 9.889,011667 | +0,23% |
| 2013-01-08 | 9.866,596809 | -0,71% |
| 2013-01-07 | 9.937,101015 | +0,41% |
| 2013-01-04 | 9.896,369686 | +0,25% |
| 2013-01-03 | 9.871,801210 | +0,21% |
| 2013-01-02 | 9.850,721054 | -0,16% |
| 2012-12-28 | 9.866,460595 | +0,57% |
| 2012-12-27 | 9.810,729033 | +0,37% |
| 2012-12-21 | 9.774,439980 | +0,28% |
| 2012-12-20 | 9.747,411049 | -0,04% |
| 2012-12-19 | 9.750,884021 | +0,15% |
| 2012-12-18 | 9.736,219075 | +0,01% |
| 2012-12-17 | 9.734,865535 | +0,02% |
| 2012-12-15 | 9.732,437100 | +0,05% |
| 2012-12-14 | 9.727,485780 | +0,05% |
| 2012-12-13 | 9.722,536711 | +0,19% |
| 2012-12-12 | 9.704,307384 | +0,05% |
| 2012-12-11 | 9.699,637002 | +0,15% |
| 2012-12-10 | 9.685,200093 | +0,22% |
| 2012-12-07 | 9.663,708816 | +0,12% |
| 2012-12-06 | 9.652,302730 | -0,01% |
| 2012-12-05 | 9.653,547905 | +0,04% |
| 2012-12-04 | 9.649,993595 | +0,16% |
| 2012-12-03 | 9.634,173638 | +0,08% |
| 2012-12-01 | 9.626,431356 | +0,27% |
| 2012-11-30 | 9.600,596469 | -0,19% |
| 2012-11-29 | 9.618,521519 | +0,12% |
| 2012-11-28 | 9.607,390783 | -0,11% |
| 2012-11-27 | 9.617,781634 | +0,17% |
| 2012-11-26 | 9.601,523559 | +0,03% |
| 2012-11-23 | 9.598,329430 | -0,22% |
| 2012-11-22 | 9.619,151864 | -0,01% |
| 2012-11-21 | 9.620,195122 | -0,16% |
| 2012-11-20 | 9.635,707728 | -0,02% |
| 2012-11-19 | 9.637,357353 | -0,15% |
| 2012-11-16 | 9.651,789022 | +0,18% |
| 2012-11-15 | 9.634,843469 | -0,13% |
| 2012-11-14 | 9.647,625411 | +0,28% |
| 2012-11-13 | 9.620,307700 | -0,06% |
| 2012-11-12 | 9.626,333030 | +0,08% |
| 2012-11-10 | 9.618,208297 | -0,55% |
| 2012-11-09 | 9.671,575816 | +0,41% |
| 2012-11-08 | 9.631,679058 | +0,09% |
| 2012-11-07 | 9.622,998879 | +0,04% |
| 2012-11-06 | 9.618,905213 | +0,26% |
| 2012-11-05 | 9.594,215526 | +0,22% |
| 2012-10-31 | 9.573,347819 | -0,29% |
| 2012-10-30 | 9.601,627268 | +0,03% |
| 2012-10-29 | 9.598,788950 | -0,48% |
| 2012-10-27 | 9.644,837227 | +0,12% |
| 2012-10-26 | 9.633,702625 | -0,12% |
| 2012-10-25 | 9.645,432233 | -0,12% |
| 2012-10-24 | 9.656,614266 | +0,63% |
| 2012-10-19 | 9.596,266040 | -0,70% |
| 2012-10-18 | 9.663,813788 | +0,43% |
| 2012-10-17 | 9.622,867564 | +0,18% |
| 2012-10-16 | 9.605,849078 | +0,30% |
| 2012-10-15 | 9.576,735580 | +0,19% |
| 2012-10-12 | 9.558,991289 | -0,01% |
| 2012-10-11 | 9.560,281225 | -0,04% |
| 2012-10-10 | 9.564,476773 | +0,12% |
| 2012-10-09 | 9.553,121808 | +0,42% |
| 2012-10-08 | 9.512,747465 | -0,33% |
| 2012-10-05 | 9.544,366553 | +0,04% |
| 2012-10-04 | 9.540,270388 | -0,15% |
| 2012-10-03 | 9.554,354935 | +0,21% |
| 2012-10-02 | 9.534,588777 | +0,16% |
| 2012-10-01 | 9.519,136594 | +0,01% |
| 2012-09-28 | 9.518,307895 | -0,23% |
| 2012-09-27 | 9.540,240560 | +0,35% |
| 2012-09-26 | 9.506,710203 | -0,03% |
| 2012-09-25 | 9.509,091481 | +0,21% |
| 2012-09-24 | 9.489,539381 | -0,21% |
| 2012-09-21 | 9.509,540749 | -0,05% |
| 2012-09-20 | 9.513,996147 | -0,16% |
| 2012-09-19 | 9.529,718222 | -0,03% |
| 2012-09-18 | 9.532,728086 | +0,78% |
| 2012-09-17 | 9.459,299899 | -0,10% |
| 2012-09-14 | 9.468,744778 | +0,28% |
| 2012-09-13 | 9.442,541473 | -0,04% |
| 2012-09-12 | 9.446,206198 | +0,29% |
| 2012-09-11 | 9.419,175184 | -0,06% |
| 2012-09-10 | 9.425,070891 | +0,34% |
| 2012-09-07 | 9.393,288704 | -0,16% |
| 2012-09-06 | 9.408,537040 | +0,01% |
| 2012-09-05 | 9.407,284439 | +0,13% |
| 2012-09-04 | 9.394,980700 | +0,31% |
| 2012-09-03 | 9.365,585136 | -0,13% |
| 2012-08-31 | 9.378,035179 | +0,22% |
| 2012-08-30 | 9.357,753024 | 0,00% |
| 2012-08-29 | 9.358,081195 | +0,00% |
| 2012-08-28 | 9.357,630621 | -0,10% |
| 2012-08-27 | 9.367,056442 | +0,26% |
| 2012-08-24 | 9.343,148750 | 0,00% |
| 2012-08-23 | 9.343,343761 | +0,00% |
| 2012-08-22 | 9.343,121154 | +0,05% |
| 2012-08-21 | 9.338,255984 | +0,06% |
| 2012-08-17 | 9.332,889331 | +0,04% |
| 2012-08-16 | 9.329,127151 | -0,07% |
| 2012-08-15 | 9.335,420691 | +0,05% |
| 2012-08-14 | 9.331,071195 | -0,05% |
| 2012-08-13 | 9.335,754068 | +0,52% |
| 2012-08-10 | 9.287,518148 | -0,16% |
| 2012-08-09 | 9.302,524430 | +0,10% |
| 2012-08-08 | 9.292,829566 | +0,51% |
| 2012-08-07 | 9.245,429545 | +0,01% |
| 2012-08-06 | 9.244,813356 | -0,09% |
| 2012-08-03 | 9.252,963398 | +0,04% |
| 2012-08-02 | 9.249,086923 | +0,10% |
| 2012-08-01 | 9.240,124454 | +0,18% |
| 2012-07-31 | 9.223,516624 | +0,43% |
| 2012-07-30 | 9.184,152806 | -0,07% |
| 2012-07-27 | 9.190,299067 | -0,91% |
| 2012-07-26 | 9.274,889257 | +0,02% |
| 2012-07-25 | 9.273,491947 | -0,71% |
| 2012-07-24 | 9.340,228487 | +0,05% |
| 2012-07-23 | 9.335,595408 | +0,68% |
| 2012-07-20 | 9.272,390506 | -0,39% |
| 2012-07-19 | 9.308,591705 | +0,15% |
| 2012-07-18 | 9.294,693153 | +0,96% |
| 2012-07-17 | 9.206,386364 | +0,58% |
| 2012-07-16 | 9.153,063603 | -0,07% |
| 2012-07-13 | 9.159,761737 | +0,08% |
| 2012-07-12 | 9.152,119268 | +0,33% |
| 2012-07-11 | 9.122,329176 | -0,34% |
| 2012-07-10 | 9.153,314448 | -0,20% |
| 2012-07-09 | 9.171,345572 | +0,13% |
| 2012-07-06 | 9.159,539646 | +0,32% |
| 2012-07-05 | 9.130,391080 | +0,21% |
| 2012-07-04 | 9.110,946133 | +0,46% |
| 2012-07-03 | 9.068,853513 | +0,08% |
| 2012-07-02 | 9.061,728709 | +0,36% |
| 2012-06-29 | 9.029,308877 | +0,22% |
| 2012-06-28 | 9.009,836387 | +0,23% |
| 2012-06-27 | 8.989,445776 | -0,17% |
| 2012-06-26 | 9.004,752182 | -0,36% |
| 2012-06-25 | 9.037,696496 | +0,19% |
| 2012-06-22 | 9.020,563556 | +0,14% |
| 2012-06-21 | 9.007,840022 | +0,42% |
| 2012-06-20 | 8.969,964888 | +0,51% |
| 2012-06-19 | 8.924,171387 | +0,28% |
| 2012-06-18 | 8.899,255411 | -0,31% |
| 2012-06-15 | 8.926,546171 | -0,04% |
| 2012-06-14 | 8.929,848940 | +0,00% |
| 2012-06-13 | 8.929,613320 | -0,01% |
| 2012-06-12 | 8.930,769333 | -0,30% |
| 2012-06-11 | 8.957,305565 | +1,40% |
| 2012-06-08 | 8.833,603177 | +0,34% |
| 2012-06-07 | 8.803,643184 | -0,06% |
| 2012-06-06 | 8.809,200360 | +0,02% |
| 2012-06-05 | 8.807,088853 | -0,67% |
| 2012-06-04 | 8.866,439141 | -0,19% |
| 2012-06-01 | 8.883,326878 | -0,22% |
| 2012-05-31 | 8.902,710043 | +0,07% |
| 2012-05-30 | 8.896,351752 | +0,19% |
| 2012-05-29 | 8.879,346163 | +0,13% |
| 2012-05-25 | 8.867,830471 | -0,71% |
| 2012-05-24 | 8.931,301858 | +0,55% |
| 2012-05-23 | 8.882,422100 | +0,22% |
| 2012-05-22 | 8.863,301815 | -0,32% |
| 2012-05-21 | 8.891,387404 | -8,24% |
| 2012-05-18 | 9.689,928125 | -0,55% |
| 2012-05-17 | 9.743,229763 | +0,21% |
| 2012-05-16 | 9.722,750529 | -0,38% |
| 2012-05-15 | 9.760,089722 | -0,05% |
| 2012-05-14 | 9.765,385771 | +0,29% |
| 2012-05-11 | 9.737,109819 | -0,57% |
| 2012-05-10 | 9.793,403121 | -0,14% |
| 2012-05-09 | 9.807,505194 | -0,21% |
| 2012-05-08 | 9.828,120482 | -0,03% |
| 2012-05-07 | 9.830,877740 | +0,09% |
| 2012-05-04 | 9.821,758155 | +0,08% |
| 2012-05-03 | 9.813,483228 | +0,17% |
| 2012-05-02 | 9.796,767786 | -0,17% |
| 2012-04-27 | 9.813,676063 | +2,26% |
| 2012-04-26 | 9.596,572015 | -0,34% |
| 2012-04-25 | 9.629,593986 | -0,39% |
| 2012-04-24 | 9.667,557872 | +0,09% |
| 2012-04-23 | 9.658,968189 | +0,01% |
| 2012-04-21 | 9.658,383526 | +0,10% |
| 2012-04-20 | 9.648,317268 | +0,17% |
| 2012-04-19 | 9.631,894197 | +0,07% |
| 2012-04-18 | 9.625,446333 | -0,24% |
| 2012-04-17 | 9.648,464303 | +0,00% |
| 2012-04-16 | 9.648,023135 | +0,34% |
| 2012-04-13 | 9.615,803582 | -0,15% |
| 2012-04-12 | 9.630,440525 | -0,08% |
| 2012-04-11 | 9.637,765720 | -0,06% |
| 2012-04-10 | 9.643,808566 | -0,30% |
| 2012-04-06 | 9.673,158766 | -0,11% |
| 2012-04-05 | 9.683,376175 | +0,26% |
| 2012-04-04 | 9.657,851940 | +0,44% |
| 2012-04-03 | 9.615,300275 | -0,20% |
| 2012-04-02 | 9.635,031296 | -0,27% |
| 2012-03-30 | 9.661,437284 | -0,26% |
| 2012-03-29 | 9.686,335431 | +0,55% |
| 2012-03-28 | 9.633,363360 | -0,38% |
| 2012-03-27 | 9.669,799154 | -0,08% |
| 2012-03-26 | 9.677,641224 | -0,16% |
| 2012-03-24 | 9.693,357370 | -0,61% |
| 2012-03-23 | 9.752,443899 | +0,09% |
| 2012-03-22 | 9.743,205609 | -0,09% |
| 2012-03-21 | 9.751,856320 | -0,22% |
| 2012-03-20 | 9.773,412306 | +0,03% |
| 2012-03-19 | 9.770,352244 | +0,09% |
| 2012-03-14 | 9.761,772258 | +0,12% |
| 2012-03-13 | 9.749,732229 | +0,25% |
| 2012-03-12 | 9.725,450790 | +0,24% |
| 2012-03-09 | 9.702,424211 | -0,32% |
| 2012-03-08 | 9.733,643728 | -0,36% |
| 2012-03-07 | 9.768,375076 | -0,45% |
| 2012-03-06 | 9.812,089413 | +0,19% |
| 2012-03-05 | 9.793,842527 | +0,42% |
| 2012-03-02 | 9.752,940118 | +0,52% |
| 2012-03-01 | 9.702,629797 | +0,47% |
| 2012-02-29 | 9.656,845466 | -0,60% |
| 2012-02-28 | 9.715,263240 | +0,60% |
| 2012-02-27 | 9.657,570272 | -0,08% |
| 2012-02-24 | 9.664,878339 | -0,78% |
| 2012-02-23 | 9.741,266931 | -0,20% |
| 2012-02-22 | 9.761,006424 | -0,04% |
| 2012-02-21 | 9.764,462569 | +0,41% |
| 2012-02-20 | 9.724,523287 | -0,94% |
| 2012-02-17 | 9.816,847569 | +1,55% |
| 2012-02-16 | 9.666,984554 | -0,62% |
| 2012-02-15 | 9.727,506243 | +0,67% |
| 2012-02-14 | 9.662,400598 | -0,76% |
| 2012-02-13 | 9.736,772021 | -0,27% |
| 2012-02-10 | 9.762,947509 | +0,77% |
| 2012-02-09 | 9.688,425155 | -0,15% |
| 2012-02-08 | 9.703,052467 | +0,38% |
| 2012-02-07 | 9.666,752911 | +0,50% |
| 2012-02-06 | 9.618,601811 | +0,33% |
| 2012-02-03 | 9.587,021956 | +0,13% |
| 2012-02-02 | 9.574,707807 | +0,11% |
| 2012-02-01 | 9.564,171911 | -0,59% |
| 2012-01-31 | 9.620,560719 | +0,24% |
| 2012-01-30 | 9.597,758725 | +0,68% |
| 2012-01-27 | 9.532,905306 | +0,62% |
| 2012-01-26 | 9.474,087601 | +0,23% |
| 2012-01-25 | 9.452,021114 | +0,10% |
| 2012-01-24 | 9.442,845255 | -0,03% |
| 2012-01-23 | 9.445,678765 | +0,81% |
| 2012-01-20 | 9.369,516556 | +0,55% |
| 2012-01-19 | 9.318,085365 | -0,38% |
| 2012-01-18 | 9.353,822080 | -0,30% |
| 2012-01-17 | 9.381,558933 | -0,39% |
| 2012-01-16 | 9.418,535932 | +0,53% |
| 2012-01-13 | 9.368,636346 | +0,60% |
| 2012-01-12 | 9.313,130440 | -0,16% |
| 2012-01-11 | 9.328,050369 | +0,90% |
| 2012-01-10 | 9.245,240228 | +1,82% |
| 2012-01-09 | 9.079,972664 | -0,93% |
| 2012-01-06 | 9.165,212082 | -0,29% |
| 2012-01-05 | 9.192,117772 | -0,79% |
| 2012-01-04 | 9.265,737221 | -0,46% |
| 2012-01-03 | 9.308,820410 | +0,48% |
| 2012-01-02 | 9.263,895241 | -1,24% |
| 2011-12-30 | 9.379,947148 | -0,06% |
| 2011-12-29 | 9.385,367431 | +0,01% |
| 2011-12-28 | 9.384,711076 | +0,14% |
| 2011-12-27 | 9.371,421345 | -1,12% |
| 2011-12-23 | 9.478,003636 | +0,81% |
| 2011-12-22 | 9.401,955679 | +0,17% |
| 2011-12-21 | 9.386,080446 | -0,10% |
| 2011-12-20 | 9.395,584838 | -0,25% |
| 2011-12-19 | 9.419,505159 | -0,15% |
| 2011-12-16 | 9.434,053765 | -0,31% |
| 2011-12-15 | 9.463,713402 | -0,10% |
| 2011-12-14 | 9.473,479640 | -0,46% |
| 2011-12-13 | 9.516,828494 | -0,65% |
| 2011-12-12 | 9.579,265103 | -0,32% |
| 2011-12-09 | 9.609,857836 | -0,03% |
| 2011-12-08 | 9.613,149727 | -0,57% |
| 2011-12-07 | 9.668,539720 | +0,65% |
| 2011-12-06 | 9.605,645618 | +0,64% |
| 2011-12-05 | 9.544,239265 | +1,18% |
| 2011-12-02 | 9.432,992344 | +1,00% |
| 2011-12-01 | 9.339,641994 | -0,42% |
| 2011-11-30 | 9.379,096171 | +1,59% |
| 2011-11-29 | 9.232,680837 | -2,79% |
| 2011-11-28 | 9.498,058607 | -0,51% |
| 2011-11-25 | 9.546,740728 | -0,63% |
| 2011-11-24 | 9.607,713451 | +0,24% |
| 2011-11-23 | 9.584,761762 | -0,54% |
| 2011-11-22 | 9.636,895592 | +0,74% |
| 2011-11-21 | 9.565,642895 | -0,37% |
| 2011-11-18 | 9.600,766412 | -0,11% |
| 2011-11-17 | 9.610,968340 | +0,00% |
| 2011-11-16 | 9.610,659471 | -1,36% |
| 2011-11-15 | 9.742,673175 | -0,11% |
| 2011-11-14 | 9.753,713235 | -0,14% |
| 2011-11-11 | 9.767,236099 | -0,55% |
| 2011-11-10 | 9.821,520695 | +0,14% |
| 2011-11-09 | 9.807,848829 | +0,09% |
| 2011-11-08 | 9.798,770564 | +0,37% |
| 2011-11-07 | 9.762,591558 | +0,38% |
| 2011-11-05 | 9.725,392675 | -0,67% |
| 2011-11-04 | 9.791,245108 | -1,34% |
| 2011-11-03 | 9.924,214386 | +0,94% |
| 2011-11-02 | 9.831,912941 | -0,97% |
| 2011-10-28 | 9.927,952311 | +0,54% |
| 2011-10-27 | 9.874,504119 | +0,52% |
| 2011-10-26 | 9.823,085404 | +0,67% |
| 2011-10-25 | 9.757,582828 | -0,43% |
| 2011-10-24 | 9.799,956906 | -0,33% |
| 2011-10-21 | 9.832,519712 | +0,32% |
| 2011-10-20 | 9.800,681178 | -0,90% |
| 2011-10-19 | 9.889,997356 | +0,88% |
| 2011-10-18 | 9.804,090517 | +0,19% |
| 2011-10-17 | 9.785,743511 | +0,15% |
| 2011-10-14 | 9.771,044318 | +0,56% |
| 2011-10-13 | 9.716,576156 | -0,14% |
| 2011-10-12 | 9.729,985498 | +1,00% |
| 2011-10-11 | 9.633,338243 | +0,26% |
| 2011-10-10 | 9.608,288260 | +0,76% |
| 2011-10-07 | 9.535,729589 | +0,44% |
| 2011-10-06 | 9.494,084925 | -0,96% |
| 2011-10-05 | 9.586,386694 | -0,69% |
| 2011-10-04 | 9.653,198239 | -0,15% |
| 2011-10-03 | 9.668,120679 | -0,67% |
| 2011-09-30 | 9.733,770691 | +0,15% |
| 2011-09-29 | 9.719,175557 | +1,11% |
| 2011-09-28 | 9.612,049122 | -0,26% |
| 2011-09-27 | 9.637,398556 | -1,30% |
| 2011-09-26 | 9.764,631713 | -0,99% |
| 2011-09-23 | 9.862,503867 | -0,20% |
| 2011-09-22 | 9.881,809346 | -0,57% |
| 2011-09-21 | 9.938,210212 | -0,55% |
| 2011-09-20 | 9.993,303348 | +0,37% |
| 2011-09-19 | 9.956,794387 | +0,29% |
| 2011-09-16 | 9.928,329986 | -0,79% |
| 2011-09-15 | 10.007,025163 | +0,37% |
| 2011-09-14 | 9.970,313720 | -1,14% |
| 2011-09-13 | 10.085,289653 | -0,33% |
| 2011-09-12 | 10.118,953002 | +0,48% |
| 2011-09-09 | 10.071,075556 | +0,59% |
| 2011-09-08 | 10.011,608948 | +0,98% |
| 2011-09-07 | 9.914,021566 | -0,38% |
| 2011-09-06 | 9.951,608703 | +0,07% |
| 2011-09-05 | 9.945,019722 | +0,30% |
| 2011-09-02 | 9.915,283691 | +0,47% |
| 2011-09-01 | 9.869,187162 | +0,36% |
| 2011-08-31 | 9.833,516259 | +0,25% |
| 2011-08-30 | 9.809,063496 | -0,30% |
| 2011-08-29 | 9.838,343003 | -0,25% |
| 2011-08-26 | 9.862,572557 | -0,43% |
| 2011-08-25 | 9.904,899704 | +0,40% |
| 2011-08-24 | 9.865,359889 | +0,12% |
| 2011-08-23 | 9.853,308396 | -0,94% |
| 2011-08-22 | 9.946,734861 | +0,62% |
| 2011-08-19 | 9.885,117897 | +0,86% |
| 2011-08-18 | 9.800,408012 | +0,29% |
| 2011-08-17 | 9.772,457059 | +0,65% |
| 2011-08-16 | 9.709,016067 | +0,27% |
| 2011-08-15 | 9.682,698865 | +0,21% |
| 2011-08-12 | 9.662,114625 | +0,29% |
| 2011-08-11 | 9.634,390138 | -0,65% |
| 2011-08-10 | 9.697,830454 | -0,62% |
| 2011-08-09 | 9.758,300816 | -1,70% |
| 2011-08-08 | 9.926,713985 | -0,24% |
| 2011-08-05 | 9.950,754663 | -0,75% |
| 2011-08-04 | 10.026,392189 | -0,14% |
| 2011-08-03 | 10.040,101871 | +0,29% |
| 2011-08-02 | 10.011,348053 | -0,40% |
| 2011-08-01 | 10.051,243301 | +0,13% |
| 2011-07-29 | 10.037,932417 | +0,03% |
| 2011-07-28 | 10.034,923708 | -0,08% |
| 2011-07-27 | 10.042,515835 | -0,25% |
| 2011-07-26 | 10.068,114952 | +0,41% |
| 2011-07-25 | 10.027,053539 | -0,07% |
| 2011-07-22 | 10.033,792242 | -0,12% |
| 2011-07-21 | 10.045,584000 | +0,18% |
| 2011-07-20 | 10.027,892565 | -0,37% |
| 2011-07-19 | 10.064,754119 | +0,36% |
| 2011-07-18 | 10.029,104727 | +0,25% |
| 2011-07-15 | 10.004,328338 | +0,19% |
| 2011-07-14 | 9.985,054226 | -0,71% |
| 2011-07-13 | 10.056,164563 | +0,04% |
| 2011-07-12 | 10.052,139681 | +0,41% |
| 2011-07-11 | 10.010,622856 | +0,06% |
| 2011-07-08 | 10.005,066787 | -0,07% |
| 2011-07-07 | 10.012,304349 | +0,09% |
| 2011-07-06 | 10.003,166124 | +0,25% |
| 2011-07-05 | 9.978,222035 | +0,01% |
| 2011-07-04 | 9.977,252977 | -0,01% |
| 2011-07-01 | 9.978,220718 | +0,25% |
| 2011-06-30 | 9.953,497195 | +0,23% |
| 2011-06-29 | 9.930,552106 | -0,37% |
| 2011-06-28 | 9.967,655049 | +0,23% |
| 2011-06-27 | 9.944,811710 | -0,57% |
| 2011-06-24 | 10.002,262905 | +0,07% |
| 2011-06-23 | 9.995,701110 | +0,11% |
| 2011-06-22 | 9.984,891703 | -0,28% |
| 2011-06-21 | 10.012,988370 | +0,03% |
| 2011-06-20 | 10.010,332180 | -0,76% |
| 2011-06-17 | 10.086,979669 | +0,18% |
| 2011-06-16 | 10.068,758764 | +0,06% |
| 2011-06-15 | 10.062,736708 | +0,04% |
| 2011-06-14 | 10.058,256979 | +0,01% |
| 2011-06-10 | 10.057,413561 | +0,08% |
| 2011-06-09 | 10.049,479835 | +0,25% |
| 2011-06-08 | 10.024,018981 | +0,06% |
| 2011-06-07 | 10.018,038605 | +0,05% |
| 2011-06-06 | 10.013,028328 | -0,05% |
| 2011-06-03 | 10.017,659585 | -0,09% |
| 2011-06-02 | 10.027,166917 | +0,19% |
| 2011-06-01 | 10.008,025164 | +0,14% |
| 2011-05-31 | 9.993,536347 | -0,36% |
| 2011-05-30 | 10.029,816542 | +0,07% |
| 2011-05-27 | 10.022,711569 | -0,05% |
| 2011-05-26 | 10.027,339793 | -0,02% |
| 2011-05-25 | 10.028,934677 | +0,00% |
| 2011-05-24 | 10.028,667665 | +0,01% |
| 2011-05-23 | 10.027,511068 | – |