Aktuális árfolyam
3,7410
2022-06-20
Eszközérték
0 M
Forint
Hozam (1 év)
+107,73%
Évesített hozam
+39,16%
Maximum ár
3,9307
Minimum ár
1,4599
Volatilitás
24,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 3,740969 | - |
| 2022-06-17 | 3,726656 | -0,38% |
| 2022-06-16 | 3,652427 | -1,99% |
| 2022-06-15 | 3,725809 | +2,01% |
| 2022-06-14 | 3,651645 | -1,99% |
| 2022-06-13 | 3,702177 | +1,38% |
| 2022-06-10 | 3,753533 | +1,39% |
| 2022-06-09 | 3,816002 | +1,66% |
| 2022-06-08 | 3,770621 | -1,19% |
| 2022-06-07 | 3,930717 | +4,25% |
| 2022-06-03 | 3,858686 | -1,83% |
| 2022-06-02 | 3,874725 | +0,42% |
| 2022-06-01 | 3,836198 | -0,99% |
| 2022-05-31 | 3,807425 | -0,75% |
| 2022-05-30 | 3,774158 | -0,87% |
| 2022-05-27 | 3,639362 | -3,57% |
| 2022-05-26 | 3,653933 | +0,40% |
| 2022-05-25 | 3,605239 | -1,33% |
| 2022-05-24 | 3,545217 | -1,66% |
| 2022-05-23 | 3,555419 | +0,29% |
| 2022-05-20 | 3,541212 | -0,40% |
| 2022-05-18 | 3,570650 | +0,83% |
| 2022-05-17 | 3,563329 | -0,21% |
| 2022-05-16 | 3,554360 | -0,25% |
| 2022-05-13 | 3,603607 | +1,39% |
| 2022-05-12 | 3,563948 | -1,10% |
| 2022-05-11 | 3,665605 | +2,85% |
| 2022-05-10 | 3,720120 | +1,49% |
| 2022-05-09 | 3,680027 | -1,08% |
| 2022-05-06 | 3,672150 | -0,21% |
| 2022-05-05 | 3,680820 | +0,24% |
| 2022-04-29 | 3,629871 | -1,38% |
| 2022-04-28 | 3,628913 | -0,03% |
| 2022-04-27 | 3,665063 | +1,00% |
| 2022-04-26 | 3,616908 | -1,31% |
| 2022-04-25 | 3,722573 | +2,92% |
| 2022-04-22 | 3,703174 | -0,52% |
| 2022-04-21 | 3,842398 | +3,76% |
| 2022-04-20 | 3,800626 | -1,09% |
| 2022-04-19 | 3,790986 | -0,25% |
| 2022-04-14 | 3,735659 | -1,46% |
| 2022-04-13 | 3,710543 | -0,67% |
| 2022-04-12 | 3,709873 | -0,02% |
| 2022-04-11 | 3,680291 | -0,80% |
| 2022-04-08 | 3,588642 | -2,49% |
| 2022-04-07 | 3,511078 | -2,16% |
| 2022-04-06 | 3,467046 | -1,25% |
| 2022-04-05 | 3,480289 | +0,38% |
| 2022-04-04 | 3,458613 | -0,62% |
| 2022-04-01 | 3,361766 | -2,80% |
| 2022-03-31 | 3,330865 | -0,92% |
| 2022-03-30 | 3,335070 | +0,13% |
| 2022-03-29 | 3,293394 | -1,25% |
| 2022-03-28 | 3,225983 | -2,05% |
| 2022-03-25 | 3,233356 | +0,23% |
| 2022-03-24 | 3,240187 | +0,21% |
| 2022-03-23 | 3,255768 | +0,48% |
| 2022-03-22 | 3,266715 | +0,34% |
| 2022-03-21 | 3,202305 | -1,97% |
| 2022-03-18 | 3,152381 | -1,56% |
| 2022-03-17 | 3,148729 | -0,12% |
| 2022-03-16 | 3,077897 | -2,25% |
| 2022-03-11 | 3,013223 | -2,10% |
| 2022-03-10 | 2,993704 | -0,65% |
| 2022-03-09 | 3,000153 | +0,22% |
| 2022-03-08 | 2,954559 | -1,52% |
| 2022-03-07 | 2,935513 | -0,64% |
| 2022-03-04 | 2,927489 | -0,27% |
| 2022-03-03 | 2,979233 | +1,77% |
| 2022-03-02 | 2,929223 | -1,68% |
| 2022-03-01 | 2,915468 | -0,47% |
| 2022-02-28 | 2,891288 | -0,83% |
| 2022-02-25 | 2,902707 | +0,39% |
| 2022-02-24 | 2,771999 | -4,50% |
| 2022-02-23 | 3,028679 | +9,26% |
| 2022-02-22 | 3,047750 | +0,63% |
| 2022-02-21 | 3,078817 | +1,02% |
| 2022-02-18 | 3,066658 | -0,39% |
| 2022-02-17 | 3,031637 | -1,14% |
| 2022-02-16 | 3,082155 | +1,67% |
| 2022-02-15 | 3,073421 | -0,28% |
| 2022-02-14 | 3,017813 | -1,81% |
| 2022-02-11 | 3,082572 | +2,15% |
| 2022-02-10 | 3,059167 | -0,76% |
| 2022-02-09 | 3,070662 | +0,38% |
| 2022-02-08 | 3,016069 | -1,78% |
| 2022-02-07 | 2,997659 | -0,61% |
| 2022-02-04 | 2,919345 | -2,61% |
| 2022-02-03 | 2,948718 | +1,01% |
| 2022-02-02 | 3,022809 | +2,51% |
| 2022-02-01 | 3,041004 | +0,60% |
| 2022-01-31 | 3,025280 | -0,52% |
| 2022-01-28 | 2,994773 | -1,01% |
| 2022-01-27 | 3,018103 | +0,78% |
| 2022-01-26 | 2,942176 | -2,52% |
| 2022-01-25 | 2,929168 | -0,44% |
| 2022-01-24 | 2,878178 | -1,74% |
| 2022-01-21 | 3,034056 | +5,42% |
| 2022-01-20 | 3,045241 | +0,37% |
| 2022-01-19 | 3,085705 | +1,33% |
| 2022-01-18 | 2,980031 | -3,42% |
| 2022-01-17 | 3,143740 | +5,49% |
| 2022-01-14 | 3,119970 | -0,76% |
| 2022-01-13 | 3,120053 | +0,00% |
| 2022-01-12 | 3,107643 | -0,40% |
| 2022-01-11 | 3,074501 | -1,07% |
| 2022-01-10 | 3,073466 | -0,03% |
| 2022-01-07 | 3,059719 | -0,45% |
| 2022-01-06 | 3,007248 | -1,71% |
| 2022-01-05 | 2,987938 | -0,64% |
| 2022-01-04 | 2,902285 | -2,87% |
| 2022-01-03 | 2,855577 | -1,61% |
| 2021-12-31 | 2,723017 | -4,64% |
| 2021-12-30 | 2,721810 | -0,04% |
| 2021-12-29 | 2,763126 | +1,52% |
| 2021-12-28 | 2,677694 | -3,09% |
| 2021-12-27 | 2,774950 | +3,63% |
| 2021-12-23 | 2,635323 | -5,03% |
| 2021-12-22 | 2,671424 | +1,37% |
| 2021-12-21 | 2,846428 | +6,55% |
| 2021-12-20 | 3,280914 | +15,26% |
| 2021-12-17 | 3,295300 | +0,44% |
| 2021-12-16 | 3,543107 | +7,52% |
| 2021-12-15 | 3,333462 | -5,92% |
| 2021-12-14 | 3,312336 | -0,63% |
| 2021-12-13 | 3,227027 | -2,58% |
| 2021-12-10 | 3,119359 | -3,34% |
| 2021-12-09 | 3,105019 | -0,46% |
| 2021-12-08 | 3,053665 | -1,65% |
| 2021-12-07 | 3,011278 | -1,39% |
| 2021-12-06 | 2,925289 | -2,86% |
| 2021-12-03 | 2,888291 | -1,26% |
| 2021-12-02 | 2,846121 | -1,46% |
| 2021-12-01 | 2,811739 | -1,21% |
| 2021-11-30 | 2,737528 | -2,64% |
| 2021-11-29 | 2,746534 | +0,33% |
| 2021-11-26 | 2,687222 | -2,16% |
| 2021-11-25 | 2,763297 | +2,83% |
| 2021-11-24 | 2,767816 | +0,16% |
| 2021-11-23 | 2,739447 | -1,02% |
| 2021-11-22 | 2,688259 | -1,87% |
| 2021-11-19 | 2,665715 | -0,84% |
| 2021-11-18 | 2,671855 | +0,23% |
| 2021-11-17 | 2,628665 | -1,62% |
| 2021-11-16 | 2,597661 | -1,18% |
| 2021-11-15 | 2,614449 | +0,65% |
| 2021-11-12 | 2,516475 | -3,75% |
| 2021-11-11 | 2,496691 | -0,79% |
| 2021-11-10 | 2,494681 | -0,08% |
| 2021-11-09 | 2,482517 | -0,49% |
| 2021-11-08 | 2,459878 | -0,91% |
| 2021-11-05 | 2,419656 | -1,64% |
| 2021-11-04 | 2,401390 | -0,75% |
| 2021-11-03 | 2,354602 | -1,95% |
| 2021-11-02 | 2,332456 | -0,94% |
| 2021-10-27 | 2,318358 | -0,60% |
| 2021-10-26 | 2,301704 | -0,72% |
| 2021-10-25 | 2,264960 | -1,60% |
| 2021-10-22 | 2,269422 | +0,20% |
| 2021-10-21 | 2,226751 | -1,88% |
| 2021-10-20 | 2,194917 | -1,43% |
| 2021-10-19 | 2,191774 | -0,14% |
| 2021-10-18 | 2,171908 | -0,91% |
| 2021-10-15 | 2,162621 | -0,43% |
| 2021-10-14 | 2,165317 | +0,12% |
| 2021-10-13 | 2,164745 | -0,03% |
| 2021-10-12 | 2,163861 | -0,04% |
| 2021-10-11 | 2,161984 | -0,09% |
| 2021-10-08 | 2,137971 | -1,11% |
| 2021-10-07 | 2,138921 | +0,04% |
| 2021-10-06 | 2,098167 | -1,91% |
| 2021-10-05 | 2,132590 | +1,64% |
| 2021-10-04 | 2,134430 | +0,09% |
| 2021-10-01 | 2,145483 | +0,52% |
| 2021-09-30 | 2,157704 | +0,57% |
| 2021-09-29 | 2,131812 | -1,20% |
| 2021-09-28 | 2,117664 | -0,66% |
| 2021-09-27 | 2,131036 | +0,63% |
| 2021-09-24 | 2,118015 | -0,61% |
| 2021-09-23 | 2,147446 | +1,39% |
| 2021-09-22 | 2,163826 | +0,76% |
| 2021-09-21 | 2,126696 | -1,72% |
| 2021-09-20 | 2,140445 | +0,65% |
| 2021-09-17 | 2,179831 | +1,84% |
| 2021-09-16 | 2,171906 | -0,36% |
| 2021-09-15 | 2,179958 | +0,37% |
| 2021-09-14 | 2,192516 | +0,58% |
| 2021-09-13 | 2,198667 | +0,28% |
| 2021-09-10 | 2,201209 | +0,12% |
| 2021-09-09 | 2,222458 | +0,97% |
| 2021-09-08 | 2,196735 | -1,16% |
| 2021-09-07 | 2,224814 | +1,28% |
| 2021-09-06 | 2,255745 | +1,39% |
| 2021-09-03 | 2,248818 | -0,31% |
| 2021-09-02 | 2,266814 | +0,80% |
| 2021-09-01 | 2,264054 | -0,12% |
| 2021-08-31 | 2,266649 | +0,11% |
| 2021-08-27 | 2,251628 | -0,66% |
| 2021-08-26 | 2,239422 | -0,54% |
| 2021-08-25 | 2,246215 | +0,30% |
| 2021-08-24 | 2,257972 | +0,52% |
| 2021-08-23 | 2,248781 | -0,41% |
| 2021-08-19 | 2,217075 | -1,41% |
| 2021-08-18 | 2,232017 | +0,67% |
| 2021-08-17 | 2,251725 | +0,88% |
| 2021-08-16 | 2,241517 | -0,45% |
| 2021-08-13 | 2,235133 | -0,28% |
| 2021-08-12 | 2,227748 | -0,33% |
| 2021-08-11 | 2,173944 | -2,42% |
| 2021-08-10 | 2,209318 | +1,63% |
| 2021-08-09 | 2,194025 | -0,69% |
| 2021-08-06 | 2,200227 | +0,28% |
| 2021-08-05 | 2,195987 | -0,19% |
| 2021-08-04 | 2,167772 | -1,28% |
| 2021-08-03 | 2,161179 | -0,30% |
| 2021-08-02 | 2,145204 | -0,74% |
| 2021-07-30 | 2,138096 | -0,33% |
| 2021-07-29 | 2,131404 | -0,31% |
| 2021-07-28 | 2,083538 | -2,25% |
| 2021-07-27 | 2,081316 | -0,11% |
| 2021-07-26 | 2,063191 | -0,87% |
| 2021-07-19 | 2,062610 | -0,03% |
| 2021-07-16 | 2,079825 | +0,83% |
| 2021-07-14 | 2,089172 | +0,45% |
| 2021-07-13 | 2,064959 | -1,16% |
| 2021-07-12 | 2,082748 | +0,86% |
| 2021-07-09 | 2,113034 | +1,45% |
| 2021-07-08 | 2,101981 | -0,52% |
| 2021-07-07 | 2,122011 | +0,95% |
| 2021-07-06 | 2,111125 | -0,51% |
| 2021-07-05 | 2,125562 | +0,68% |
| 2021-07-02 | 2,108964 | -0,78% |
| 2021-07-01 | 2,105392 | -0,17% |
| 2021-06-30 | 2,082936 | -1,07% |
| 2021-06-29 | 2,104226 | +1,02% |
| 2021-06-28 | 2,101068 | -0,15% |
| 2021-06-25 | 2,123271 | +1,06% |
| 2021-06-24 | 2,145998 | +1,07% |
| 2021-06-23 | 2,133335 | -0,59% |
| 2021-06-22 | 2,145703 | +0,58% |
| 2021-06-21 | 2,134158 | -0,54% |
| 2021-06-18 | 2,120336 | -0,65% |
| 2021-06-17 | 2,150349 | +1,42% |
| 2021-06-16 | 2,168839 | +0,86% |
| 2021-06-15 | 2,182162 | +0,61% |
| 2021-06-14 | 2,194954 | +0,59% |
| 2021-06-11 | 2,200586 | +0,26% |
| 2021-06-10 | 2,198177 | -0,11% |
| 2021-06-09 | 2,190597 | -0,34% |
| 2021-06-08 | 2,187476 | -0,14% |
| 2021-06-07 | 2,186255 | -0,06% |
| 2021-06-04 | 2,169324 | -0,77% |
| 2021-06-03 | 2,159640 | -0,45% |
| 2021-06-02 | 2,167868 | +0,38% |
| 2021-06-01 | 2,173344 | +0,25% |
| 2021-05-31 | 2,159448 | -0,64% |
| 2021-05-28 | 2,160717 | +0,06% |
| 2021-05-27 | 2,147906 | -0,59% |
| 2021-05-26 | 2,162143 | +0,66% |
| 2021-05-25 | 2,121000 | -1,90% |
| 2021-05-21 | 2,190554 | +3,28% |
| 2021-05-20 | 2,189462 | -0,05% |
| 2021-05-18 | 2,197872 | +0,38% |
| 2021-05-17 | 2,187628 | -0,47% |
| 2021-05-11 | 2,181731 | -0,27% |
| 2021-05-10 | 2,203036 | +0,98% |
| 2021-05-07 | 2,176358 | -1,21% |
| 2021-05-06 | 2,165415 | -0,50% |
| 2021-05-05 | 2,143874 | -0,99% |
| 2021-05-04 | 2,137829 | -0,28% |
| 2021-05-03 | 2,139294 | +0,07% |
| 2021-04-30 | 2,105047 | -1,60% |
| 2021-04-29 | 2,106954 | +0,09% |
| 2021-04-28 | 2,085868 | -1,00% |
| 2021-04-27 | 2,096647 | +0,52% |
| 2021-04-26 | 2,068615 | -1,34% |
| 2021-04-22 | 2,026865 | -2,02% |
| 2021-04-21 | 2,006242 | -1,02% |
| 2021-04-20 | 2,051790 | +2,27% |
| 2021-04-19 | 2,067141 | +0,75% |
| 2021-04-16 | 2,101170 | +1,65% |
| 2021-04-15 | 2,105451 | +0,20% |
| 2021-04-14 | 2,100397 | -0,24% |
| 2021-04-13 | 2,065392 | -1,67% |
| 2021-04-12 | 2,055685 | -0,47% |
| 2021-04-09 | 2,078328 | +1,10% |
| 2021-04-08 | 2,113424 | +1,69% |
| 2021-04-07 | 2,122330 | +0,42% |
| 2021-04-06 | 2,129908 | +0,36% |
| 2021-04-01 | 2,139675 | +0,46% |
| 2021-03-31 | 2,084475 | -2,58% |
| 2021-03-30 | 2,096271 | +0,57% |
| 2021-03-29 | 2,091090 | -0,25% |
| 2021-03-26 | 2,077616 | -0,64% |
| 2021-03-25 | 2,094747 | +0,82% |
| 2021-03-24 | 2,121607 | +1,28% |
| 2021-03-23 | 2,059444 | -2,93% |
| 2021-03-22 | 2,096629 | +1,81% |
| 2021-03-19 | 2,331425 | +11,20% |
| 2021-03-18 | 2,380437 | +2,10% |
| 2021-03-17 | 2,395108 | +0,62% |
| 2021-03-16 | 2,400896 | +0,24% |
| 2021-03-12 | 2,384113 | -0,70% |
| 2021-03-11 | 2,381575 | -0,11% |
| 2021-03-10 | 2,398505 | +0,71% |
| 2021-03-09 | 2,376331 | -0,92% |
| 2021-03-08 | 2,349911 | -1,11% |
| 2021-03-05 | 2,376629 | +1,14% |
| 2021-03-04 | 2,367882 | -0,37% |
| 2021-03-03 | 2,354982 | -0,54% |
| 2021-03-02 | 2,359403 | +0,19% |
| 2021-03-01 | 2,346098 | -0,56% |
| 2021-02-26 | 2,255061 | -3,88% |
| 2021-02-25 | 2,292408 | +1,66% |
| 2021-02-24 | 2,275592 | -0,73% |
| 2021-02-23 | 2,329155 | +2,35% |
| 2021-02-22 | 2,363377 | +1,47% |
| 2021-02-19 | 2,359608 | -0,16% |
| 2021-02-18 | 2,333709 | -1,10% |
| 2021-02-17 | 2,331968 | -0,07% |
| 2021-02-16 | 2,347492 | +0,67% |
| 2021-02-15 | 2,388875 | +1,76% |
| 2021-02-12 | 2,357697 | -1,31% |
| 2021-02-11 | 2,374763 | +0,72% |
| 2021-02-10 | 2,377056 | +0,10% |
| 2021-02-09 | 2,372113 | -0,21% |
| 2021-02-08 | 2,343724 | -1,20% |
| 2021-02-05 | 2,332790 | -0,47% |
| 2021-02-04 | 2,354719 | +0,94% |
| 2021-02-03 | 2,355379 | +0,03% |
| 2021-02-02 | 2,316703 | -1,64% |
| 2021-02-01 | 2,292950 | -1,03% |
| 2021-01-29 | 2,263653 | -1,28% |
| 2021-01-28 | 2,311832 | +2,13% |
| 2021-01-27 | 2,266879 | -1,94% |
| 2021-01-26 | 2,376064 | +4,82% |
| 2021-01-25 | 2,384101 | +0,34% |
| 2021-01-22 | 2,403002 | +0,79% |
| 2021-01-21 | 2,426428 | +0,97% |
| 2021-01-20 | 2,465877 | +1,63% |
| 2021-01-19 | 2,460496 | -0,22% |
| 2021-01-18 | 2,455561 | -0,20% |
| 2021-01-15 | 2,385513 | -2,85% |
| 2021-01-14 | 2,432181 | +1,96% |
| 2021-01-13 | 2,451293 | +0,79% |
| 2021-01-12 | 2,442404 | -0,36% |
| 2021-01-11 | 2,422362 | -0,82% |
| 2021-01-08 | 2,423955 | +0,07% |
| 2021-01-07 | 2,383803 | -1,66% |
| 2021-01-06 | 2,365516 | -0,77% |
| 2021-01-05 | 2,331912 | -1,42% |
| 2021-01-04 | 2,335577 | +0,16% |
| 2020-12-31 | 2,314365 | -0,91% |
| 2020-12-30 | 2,318808 | +0,19% |
| 2020-12-29 | 2,283228 | -1,53% |
| 2020-12-28 | 2,238738 | -1,95% |
| 2020-12-23 | 2,217850 | -0,93% |
| 2020-12-22 | 2,205420 | -0,56% |
| 2020-12-21 | 2,168857 | -1,66% |
| 2020-12-18 | 2,224979 | +2,59% |
| 2020-12-17 | 2,206035 | -0,85% |
| 2020-12-16 | 2,190251 | -0,72% |
| 2020-12-15 | 2,187392 | -0,13% |
| 2020-12-14 | 2,178667 | -0,40% |
| 2020-12-11 | 2,153915 | -1,14% |
| 2020-12-10 | 2,133497 | -0,95% |
| 2020-12-09 | 2,128517 | -0,23% |
| 2020-12-08 | 2,111271 | -0,81% |
| 2020-12-07 | 2,103904 | -0,35% |
| 2020-12-04 | 2,115041 | +0,53% |
| 2020-12-03 | 2,123211 | +0,39% |
| 2020-12-02 | 2,117231 | -0,28% |
| 2020-12-01 | 2,119171 | +0,09% |
| 2020-11-30 | 2,033983 | -4,02% |
| 2020-11-27 | 2,109881 | +3,73% |
| 2020-11-26 | 2,136902 | +1,28% |
| 2020-11-25 | 2,106633 | -1,42% |
| 2020-11-24 | 2,098674 | -0,38% |
| 2020-11-23 | 2,084160 | -0,69% |
| 2020-11-20 | 2,114477 | +1,45% |
| 2020-11-19 | 2,098423 | -0,76% |
| 2020-11-18 | 2,057602 | -1,95% |
| 2020-11-17 | 1,994887 | -3,05% |
| 2020-11-16 | 2,061549 | +3,34% |
| 2020-11-13 | 2,072054 | +0,51% |
| 2020-11-12 | 2,032874 | -1,89% |
| 2020-11-11 | 2,025401 | -0,37% |
| 2020-11-10 | 1,937961 | -4,32% |
| 2020-11-09 | 1,922775 | -0,78% |
| 2020-11-06 | 1,864589 | -3,03% |
| 2020-11-05 | 1,847256 | -0,93% |
| 2020-11-04 | 1,827989 | -1,04% |
| 2020-11-03 | 1,809939 | -0,99% |
| 2020-11-02 | 1,768303 | -2,30% |
| 2020-10-30 | 1,737647 | -1,73% |
| 2020-10-27 | 1,809566 | +4,14% |
| 2020-10-26 | 1,795572 | -0,77% |
| 2020-10-22 | 1,876352 | +4,50% |
| 2020-10-21 | 1,904094 | +1,48% |
| 2020-10-20 | 1,899844 | -0,22% |
| 2020-10-19 | 1,895911 | -0,21% |
| 2020-10-16 | 1,864047 | -1,68% |
| 2020-10-15 | 1,832653 | -1,68% |
| 2020-10-14 | 1,845789 | +0,72% |
| 2020-10-13 | 1,820327 | -1,38% |
| 2020-10-12 | 1,827523 | +0,40% |
| 2020-10-09 | 1,816444 | -0,61% |
| 2020-10-08 | 1,794866 | -1,19% |
| 2020-10-07 | 1,799052 | +0,23% |
| 2020-10-06 | 1,807117 | +0,45% |
| 2020-10-05 | 1,818577 | +0,63% |
| 2020-10-02 | 1,791758 | -1,47% |
| 2020-10-01 | 1,790617 | -0,06% |
| 2020-09-30 | 1,785256 | -0,30% |
| 2020-09-29 | 1,756926 | -1,59% |
| 2020-09-28 | 1,750436 | -0,37% |
| 2020-09-25 | 1,758752 | +0,48% |
| 2020-09-24 | 1,752926 | -0,33% |
| 2020-09-23 | 1,735475 | -1,00% |
| 2020-09-22 | 1,724478 | -0,63% |
| 2020-09-21 | 1,714312 | -0,59% |
| 2020-09-18 | 1,753203 | +2,27% |
| 2020-09-17 | 1,747385 | -0,33% |
| 2020-09-16 | 1,751060 | +0,21% |
| 2020-09-15 | 1,755827 | +0,27% |
| 2020-09-14 | 1,748371 | -0,42% |
| 2020-09-11 | 1,743084 | -0,30% |
| 2020-09-10 | 1,742608 | -0,03% |
| 2020-09-09 | 1,732167 | -0,60% |
| 2020-09-08 | 1,726123 | -0,35% |
| 2020-09-07 | 1,740391 | +0,83% |
| 2020-09-04 | 1,729760 | -0,61% |
| 2020-09-03 | 1,722593 | -0,41% |
| 2020-09-02 | 1,726992 | +0,26% |
| 2020-09-01 | 1,731043 | +0,23% |
| 2020-08-31 | 1,715743 | -0,88% |
| 2020-08-28 | 1,741711 | +1,51% |
| 2020-08-27 | 1,754265 | +0,72% |
| 2020-08-26 | 1,744791 | -0,54% |
| 2020-08-25 | 1,743161 | -0,09% |
| 2020-08-24 | 1,772781 | +1,70% |
| 2020-08-19 | 1,800154 | +1,54% |
| 2020-08-18 | 1,762753 | -2,08% |
| 2020-08-17 | 1,755638 | -0,40% |
| 2020-08-14 | 1,750831 | -0,27% |
| 2020-08-13 | 1,776496 | +1,47% |
| 2020-08-12 | 1,788040 | +0,65% |
| 2020-08-11 | 1,781563 | -0,36% |
| 2020-08-10 | 1,738173 | -2,44% |
| 2020-08-07 | 1,726453 | -0,67% |
| 2020-08-06 | 1,687697 | -2,24% |
| 2020-08-05 | 1,777448 | +5,32% |
| 2020-08-04 | 1,771740 | -0,32% |
| 2020-07-29 | 1,849746 | +4,40% |
| 2020-07-28 | 1,878084 | +1,53% |
| 2020-07-27 | 1,950024 | +3,83% |
| 2020-07-24 | 1,947502 | -0,13% |
| 2020-07-23 | 1,951400 | +0,20% |
| 2020-07-22 | 1,944621 | -0,35% |
| 2020-07-21 | 1,943603 | -0,05% |
| 2020-07-20 | 1,960913 | +0,89% |
| 2020-07-17 | 1,955460 | -0,28% |
| 2020-07-16 | 1,952369 | -0,16% |
| 2020-07-15 | 1,934443 | -0,92% |
| 2020-07-14 | 1,934587 | +0,01% |
| 2020-07-13 | 1,946639 | +0,62% |
| 2020-07-10 | 1,902729 | -2,26% |
| 2020-07-09 | 1,926009 | +1,22% |
| 2020-07-08 | 1,978943 | +2,75% |
| 2020-07-07 | 1,977796 | -0,06% |
| 2020-07-06 | 1,973835 | -0,20% |
| 2020-07-03 | 1,930909 | -2,17% |
| 2020-07-02 | 1,959287 | +1,47% |
| 2020-07-01 | 1,942059 | -0,88% |
| 2020-06-30 | 1,962359 | +1,05% |
| 2020-06-29 | 1,959432 | -0,15% |
| 2020-06-26 | 1,923454 | -1,84% |
| 2020-06-25 | 1,917288 | -0,32% |
| 2020-06-24 | 1,915276 | -0,10% |
| 2020-06-23 | 1,943245 | +1,46% |
| 2020-06-22 | 1,956129 | +0,66% |
| 2020-06-19 | 1,929489 | -1,36% |
| 2020-06-18 | 1,872077 | -2,98% |
| 2020-06-17 | 1,834515 | -2,01% |
| 2020-06-16 | 1,841346 | +0,37% |
| 2020-06-15 | 1,816873 | -1,33% |
| 2020-06-12 | 1,821606 | +0,26% |
| 2020-06-11 | 1,814810 | -0,37% |
| 2020-06-10 | 1,821584 | +0,37% |
| 2020-06-09 | 1,809283 | -0,68% |
| 2020-06-08 | 1,822227 | +0,72% |
| 2020-06-05 | 1,829408 | +0,39% |
| 2020-06-04 | 1,813629 | -0,86% |
| 2020-06-03 | 1,811056 | -0,14% |
| 2020-06-02 | 1,800727 | -0,57% |
| 2020-05-29 | 1,752851 | -2,66% |
| 2020-05-28 | 1,755350 | +0,14% |
| 2020-05-27 | 1,746202 | -0,52% |
| 2020-05-22 | 1,719354 | -1,54% |
| 2020-05-21 | 1,716772 | -0,15% |
| 2020-05-20 | 1,714656 | -0,12% |
| 2020-05-19 | 1,712392 | -0,13% |
| 2020-05-18 | 1,712454 | +0,00% |
| 2020-05-15 | 1,686764 | -1,50% |
| 2020-05-14 | 1,680097 | -0,40% |
| 2020-05-13 | 1,696364 | +0,97% |
| 2020-05-12 | 1,689207 | -0,42% |
| 2020-05-11 | 1,662884 | -1,56% |
| 2020-05-08 | 1,671998 | +0,55% |
| 2020-05-07 | 1,677401 | +0,32% |
| 2020-05-06 | 1,681089 | +0,22% |
| 2020-05-05 | 1,682529 | +0,09% |
| 2020-05-04 | 1,671278 | -0,67% |
| 2020-04-30 | 1,703784 | +1,94% |
| 2020-04-29 | 1,714832 | +0,65% |
| 2020-04-28 | 1,703463 | -0,66% |
| 2020-04-27 | 1,720526 | +1,00% |
| 2020-04-24 | 1,673308 | -2,74% |
| 2020-04-23 | 1,664318 | -0,54% |
| 2020-04-22 | 1,664696 | +0,02% |
| 2020-04-21 | 1,660456 | -0,25% |
| 2020-04-20 | 1,686588 | +1,57% |
| 2020-04-17 | 1,682195 | -0,26% |
| 2020-04-16 | 1,656517 | -1,53% |
| 2020-04-15 | 1,649023 | -0,45% |
| 2020-04-14 | 1,719784 | +4,29% |
| 2020-04-09 | 1,665733 | -3,14% |
| 2020-04-08 | 1,604150 | -3,70% |
| 2020-04-07 | 1,592241 | -0,74% |
| 2020-04-06 | 1,583042 | -0,58% |
| 2020-04-03 | 1,540596 | -2,68% |
| 2020-04-02 | 1,547256 | +0,43% |
| 2020-04-01 | 1,539297 | -0,51% |
| 2020-03-31 | 1,566314 | +1,76% |
| 2020-03-30 | 1,541234 | -1,60% |
| 2020-03-27 | 1,543687 | +0,16% |
| 2020-03-26 | 1,608896 | +4,22% |
| 2020-03-25 | 1,557723 | -3,18% |
| 2020-03-24 | 1,559952 | +0,14% |
| 2020-03-23 | 1,459897 | -6,41% |
| 2020-03-20 | 1,506875 | +3,22% |
| 2020-03-19 | 1,498535 | -0,55% |
| 2020-03-18 | 1,517131 | +1,24% |
| 2020-03-17 | 1,562390 | +2,98% |
| 2020-03-16 | 1,551733 | -0,68% |
| 2020-03-13 | 1,697288 | +9,38% |
| 2020-03-12 | 1,643985 | -3,14% |
| 2020-03-11 | 1,781197 | +8,35% |
| 2020-03-10 | 1,781390 | +0,01% |
| 2020-03-09 | 1,824848 | +2,44% |
| 2020-03-06 | 1,945890 | +6,63% |
| 2020-03-05 | 1,982192 | +1,87% |
| 2020-03-04 | 1,975028 | -0,36% |
| 2020-03-03 | 1,983341 | +0,42% |
| 2020-03-02 | 1,885633 | -4,93% |
| 2020-02-28 | 1,857239 | -1,51% |
| 2020-02-27 | 1,956721 | +5,36% |
| 2020-02-26 | 2,038483 | +4,18% |
| 2020-02-25 | 2,026815 | -0,57% |
| 2020-02-24 | 2,030516 | +0,18% |
| 2020-02-21 | 2,072949 | +2,09% |
| 2020-02-20 | 2,052614 | -0,98% |
| 2020-02-19 | 2,125529 | +3,55% |
| 2020-02-18 | 2,133804 | +0,39% |
| 2020-02-17 | 2,150057 | +0,76% |
| 2020-02-14 | 2,141050 | -0,42% |
| 2020-02-13 | 2,141613 | +0,03% |
| 2020-02-12 | 2,123326 | -0,85% |
| 2020-02-11 | 2,102783 | -0,97% |
| 2020-02-10 | 2,078211 | -1,17% |
| 2020-02-07 | 2,125824 | +2,29% |
| 2020-02-06 | 2,159277 | +1,57% |
| 2020-02-05 | 2,156568 | -0,13% |
| 2020-02-04 | 2,154250 | -0,11% |
| 2020-02-03 | 2,096351 | -2,69% |
| 2020-01-31 | 2,096929 | +0,03% |
| 2020-01-30 | 2,114283 | +0,83% |
| 2020-01-29 | 2,102097 | -0,58% |
| 2020-01-28 | 2,106170 | +0,19% |
| 2020-01-27 | 2,108033 | +0,09% |
| 2020-01-24 | 2,147515 | +1,87% |
| 2020-01-23 | 2,150100 | +0,12% |
| 2020-01-22 | 2,167329 | +0,80% |
| 2020-01-21 | 2,182597 | +0,70% |
| 2020-01-20 | 2,166555 | -0,73% |
| 2020-01-17 | 2,137829 | -1,33% |
| 2020-01-16 | 2,133671 | -0,19% |
| 2020-01-15 | 2,128126 | -0,26% |
| 2020-01-14 | 2,145151 | +0,80% |
| 2020-01-13 | 2,116541 | -1,33% |
| 2020-01-10 | 2,089463 | -1,28% |
| 2020-01-09 | 2,071952 | -0,84% |
| 2020-01-08 | 1,967989 | -5,02% |
| 2020-01-07 | 1,955281 | -0,65% |
| 2020-01-06 | 1,934107 | -1,08% |
| 2020-01-03 | 1,977847 | +2,26% |
| 2020-01-02 | 2,019842 | +2,12% |
| 2019-12-31 | 1,998345 | -1,06% |
| 2019-12-30 | 2,007986 | +0,48% |
| 2019-12-23 | 1,963823 | -2,20% |
| 2019-12-20 | 1,941049 | -1,16% |
| 2019-12-19 | 1,934420 | -0,34% |
| 2019-12-18 | 1,930321 | -0,21% |
| 2019-12-17 | 1,937922 | +0,39% |
| 2019-12-16 | 1,943842 | +0,31% |
| 2019-12-13 | 1,931171 | -0,65% |
| 2019-12-12 | 1,925944 | -0,27% |
| 2019-12-11 | 1,890252 | -1,85% |
| 2019-12-10 | 1,885016 | -0,28% |
| 2019-12-09 | 1,899630 | +0,78% |
| 2019-12-06 | 1,904818 | +0,27% |
| 2019-12-05 | 1,903346 | -0,08% |
| 2019-12-04 | 1,888355 | -0,79% |
| 2019-12-03 | 1,875658 | -0,67% |
| 2019-12-02 | 1,901270 | +1,37% |
| 2019-11-29 | 1,888684 | -0,66% |
| 2019-11-28 | 1,897197 | +0,45% |
| 2019-11-27 | 1,874156 | -1,21% |
| 2019-11-26 | 1,879032 | +0,26% |
| 2019-11-25 | 1,866079 | -0,69% |
| 2019-11-22 | 1,896457 | +1,63% |
| 2019-11-21 | 1,900123 | +0,19% |
| 2019-11-20 | 1,903214 | +0,16% |
| 2019-11-19 | 1,914150 | +0,57% |
| 2019-11-18 | 1,898502 | -0,82% |
| 2019-11-15 | 1,870009 | -1,50% |
| 2019-11-14 | 1,844125 | -1,38% |
| 2019-11-13 | 1,870531 | +1,43% |
| 2019-11-12 | 1,857428 | -0,70% |
| 2019-11-11 | 1,839824 | -0,95% |
| 2019-11-08 | 1,837914 | -0,10% |
| 2019-11-07 | 1,832064 | -0,32% |
| 2019-11-06 | 1,784591 | -2,59% |
| 2019-11-05 | 1,775425 | -0,51% |
| 2019-11-04 | 1,762479 | -0,73% |
| 2019-10-31 | 1,731655 | -1,75% |
| 2019-10-30 | 1,739549 | +0,46% |
| 2019-10-29 | 1,768152 | +1,64% |
| 2019-10-28 | 1,768231 | +0,00% |
| 2019-10-25 | 1,779672 | +0,65% |
| 2019-10-24 | 1,779690 | +0,00% |
| 2019-10-22 | 1,736842 | -2,41% |
| 2019-10-21 | 1,724276 | -0,72% |
| 2019-10-18 | 1,749319 | +1,45% |
| 2019-10-17 | 1,679188 | -4,01% |
| 2019-10-16 | 1,668751 | -0,62% |
| 2019-10-15 | 1,689012 | +1,21% |
| 2019-10-14 | 1,666094 | -1,36% |
| 2019-10-11 | 1,758371 | +5,54% |
| 2019-10-10 | 1,750910 | -0,42% |
| 2019-10-09 | 1,763336 | +0,71% |
| 2019-10-08 | 1,805042 | +2,37% |
| 2019-10-07 | 1,827899 | +1,27% |
| 2019-10-04 | 1,838025 | +0,55% |
| 2019-10-03 | 1,826316 | -0,64% |
| 2019-10-02 | 1,846255 | +1,09% |
| 2019-10-01 | 1,852794 | +0,35% |
| 2019-09-30 | 1,878902 | +1,41% |
| 2019-09-27 | 1,874105 | -0,26% |
| 2019-09-26 | 1,823109 | -2,72% |
| 2019-09-25 | 1,834526 | +0,63% |
| 2019-09-24 | 1,826333 | -0,45% |
| 2019-09-23 | 1,790600 | -1,96% |
| 2019-09-20 | 1,800919 | +0,58% |