TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap | ||||
Évesített hozam: 5,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-11 | HU0000710173 | 1,890252 | 2.138.380 | |
2019-12-10 | HU0000710173 | 1,885016 | 2.132.450 | |
2019-12-09 | HU0000710173 | 1,899630 | 2.148.980 | |
2019-12-06 | HU0000710173 | 1,904818 | 2.154.850 | |
2019-12-05 | HU0000710173 | 1,903346 | 2.153.190 | |
2019-12-04 | HU0000710173 | 1,888355 | 2.136.230 | |
2019-12-03 | HU0000710173 | 1,875658 | 2.121.870 | |
2019-12-02 | HU0000710173 | 1,901270 | 2.150.840 | |
2019-11-29 | HU0000710173 | 1,888684 | 2.136.600 | |
2019-11-28 | HU0000710173 | 1,897197 | 2.146.230 | |
|
||||
2019-11-27 | HU0000710173 | 1,874156 | 2.120.170 | |
2019-11-26 | HU0000710173 | 1,879032 | 2.125.680 | |
2019-11-25 | HU0000710173 | 1,866079 | 2.111.030 | |
2019-11-22 | HU0000710173 | 1,896457 | 2.145.400 | |
2019-11-21 | HU0000710173 | 1,900123 | 2.149.540 | |
2019-11-20 | HU0000710173 | 1,903214 | 2.153.040 | |
2019-11-19 | HU0000710173 | 1,914150 | 2.165.410 | |
2019-11-18 | HU0000710173 | 1,898502 | 2.147.710 | |
2019-11-15 | HU0000710173 | 1,870009 | 2.115.480 | |
2019-11-14 | HU0000710173 | 1,844125 | 2.086.190 | |
2019-11-13 | HU0000710173 | 1,870531 | 2.116.070 | |
2019-11-12 | HU0000710173 | 1,857428 | 2.101.240 | |
2019-11-11 | HU0000710173 | 1,839824 | 2.081.330 | |
2019-11-08 | HU0000710173 | 1,837914 | 2.079.170 | |
2019-11-07 | HU0000710173 | 1,832064 | 2.072.550 | |
2019-11-06 | HU0000710173 | 1,784591 | 2.018.850 | |
2019-11-05 | HU0000710173 | 1,775425 | 2.008.480 | |
2019-11-04 | HU0000710173 | 1,762479 | 1.993.830 | |
2019-10-31 | HU0000710173 | 1,731655 | 1.958.960 | |
2019-10-30 | HU0000710173 | 1,739549 | 1.967.890 | |
2019-10-29 | HU0000710173 | 1,768152 | 2.000.250 | |
2019-10-28 | HU0000710173 | 1,768231 | 2.000.340 | |
2019-10-25 | HU0000710173 | 1,779672 | 2.013.280 | |
2019-10-24 | HU0000710173 | 1,779690 | 2.013.300 | |
2019-10-22 | HU0000710173 | 1,736842 | 1.964.830 | |
2019-10-21 | HU0000710173 | 1,724276 | 1.950.610 | |
2019-10-18 | HU0000710173 | 1,749319 | 1.978.940 | |
2019-10-17 | HU0000710173 | 1,679188 | 1.899.610 | |
2019-10-16 | HU0000710173 | 1,668751 | 1.887.800 | |
2019-10-15 | HU0000710173 | 1,689012 | 1.910.720 | |
2019-10-14 | HU0000710173 | 1,666094 | 1.884.790 | |
2019-10-11 | HU0000710173 | 1,758371 | 1.989.180 | |
2019-10-10 | HU0000710173 | 1,750910 | 1.980.740 | |
2019-10-09 | HU0000710173 | 1,763336 | 1.994.800 | |
2019-10-08 | HU0000710173 | 1,805042 | 2.041.980 | |
2019-10-07 | HU0000710173 | 1,827899 | 2.067.840 | |
2019-10-04 | HU0000710173 | 1,838025 | 2.079.290 | |
2019-10-03 | HU0000710173 | 1,826316 | 2.066.050 | |
2019-10-02 | HU0000710173 | 1,846255 | 2.088.600 | |
2019-10-01 | HU0000710173 | 1,852794 | 2.096.000 | |
2019-09-30 | HU0000710173 | 1,878902 | 2.125.540 | |
2019-09-27 | HU0000710173 | 1,874105 | 2.120.110 | |
2019-09-26 | HU0000710173 | 1,823109 | 2.062.420 | |
2019-09-25 | HU0000710173 | 1,834526 | 2.075.340 | |
2019-09-24 | HU0000710173 | 1,826333 | 2.066.070 | |
2019-09-23 | HU0000710173 | 1,790600 | 2.025.640 | |
2019-09-20 | HU0000710173 | 1,800919 | 2.037.320 | |
2019-09-19 | HU0000710173 | 1,803627 | 2.040.380 | |
2019-09-18 | HU0000710173 | 1,835085 | 2.075.970 | |
2019-09-17 | HU0000710173 | 1,826404 | 2.066.150 | |
2019-09-16 | HU0000710173 | 1,852065 | 2.095.180 | |
2019-09-13 | HU0000710173 | 1,868519 | 2.113.790 | |
2019-09-12 | HU0000710173 | 1,854752 | 2.098.220 | |
2019-09-11 | HU0000710173 | 1,842582 | 2.084.450 | |
2019-09-10 | HU0000710173 | 1,830854 | 2.071.180 | |
2019-09-09 | HU0000710173 | 1,815232 | 2.053.510 | |
2019-09-06 | HU0000710173 | 1,782177 | 2.016.110 | |
2019-09-05 | HU0000710173 | 1,801955 | 2.038.490 | |
2019-09-04 | HU0000710173 | 1,796568 | 2.032.390 | |
2019-09-03 | HU0000710173 | 1,775587 | 2.008.660 | |
2019-09-02 | HU0000710173 | 1,766795 | 1.998.710 | |
2019-08-30 | HU0000710173 | 1,729172 | 1.956.150 | |
2019-08-29 | HU0000710173 | 1,729213 | 1.956.200 | |
2019-08-28 | HU0000710173 | 1,711949 | 1.936.670 | |
2019-08-27 | HU0000710173 | 1,715945 | 1.941.190 | |
2019-08-26 | HU0000710173 | 1,733473 | 1.961.020 | |
2019-08-23 | HU0000710173 | 1,732693 | 1.960.140 | |
2019-08-22 | HU0000710173 | 1,699791 | 1.922.910 | |
2019-08-21 | HU0000710173 | 1,711244 | 1.935.870 | |
2019-08-16 | HU0000710173 | 1,717208 | 1.942.620 | |
2019-08-15 | HU0000710173 | 1,722187 | 1.948.250 | |
2019-08-09 | HU0000710173 | 1,769012 | 2.001.220 | |
2019-08-08 | HU0000710173 | 1,762670 | 1.994.050 | |
2019-08-07 | HU0000710173 | 1,739542 | 1.967.880 | |
2019-08-06 | HU0000710173 | 1,774808 | 2.007.780 | |
2019-08-05 | HU0000710173 | 1,765710 | 1.997.490 | |
2019-08-02 | HU0000710173 | 1,796241 | 2.032.020 | |
2019-08-01 | HU0000710173 | 1,829233 | 2.069.350 | |
2019-07-31 | HU0000710173 | 1,830033 | 2.070.250 | |
2019-07-30 | HU0000710173 | 1,848644 | 2.091.310 | |
2019-07-29 | HU0000710173 | 1,860365 | 2.104.570 | |
2019-07-26 | HU0000710173 | 1,848602 | 2.091.260 | |
2019-07-25 | HU0000710173 | 1,829068 | 2.069.160 | |
2019-07-24 | HU0000710173 | 1,858640 | 2.102.610 | |
2019-07-23 | HU0000710173 | 1,843834 | 2.085.860 | |
2019-07-22 | HU0000710173 | 1,824429 | 2.063.910 | |
2019-07-19 | HU0000710173 | 1,833846 | 2.074.570 | |
2019-07-18 | HU0000710173 | 1,826465 | 2.066.220 | |
2019-07-17 | HU0000710173 | 1,795107 | 2.030.740 | |
2019-07-16 | HU0000710173 | 1,760032 | 1.991.060 | |
2019-07-12 | HU0000710173 | 1,742150 | 1.970.830 | |
2019-07-11 | HU0000710173 | 1,780715 | 2.014.460 | |
2019-07-10 | HU0000710173 | 1,763890 | 1.995.430 | |
2019-07-09 | HU0000710173 | 1,742150 | 1.970.830 | |
2019-07-08 | HU0000710173 | 1,776268 | 2.009.430 | |
2019-07-05 | HU0000710173 | 1,793045 | 2.028.410 | |
2019-07-04 | HU0000710173 | 1,788241 | 2.022.970 | |
2019-07-03 | HU0000710173 | 1,787695 | 2.022.360 | |
2019-07-02 | HU0000710173 | 1,804954 | 2.041.880 | |
2019-07-01 | HU0000710173 | 1,798591 | 2.034.680 | |
2019-06-28 | HU0000710173 | 1,732561 | 1.959.990 | |
2019-06-27 | HU0000710173 | 1,718555 | 1.944.140 | |
2019-06-26 | HU0000710173 | 1,701853 | 1.925.250 | |
2019-06-25 | HU0000710173 | 1,716435 | 1.941.740 | |
2019-06-24 | HU0000710173 | 1,712081 | 1.936.820 | |
2019-06-21 | HU0000710173 | 1,681779 | 1.902.540 | |
2019-06-20 | HU0000710173 | 1,682025 | 1.902.820 | |
2019-06-19 | HU0000710173 | 1,678844 | 1.899.220 | |
2019-06-18 | HU0000710173 | 1,684306 | 1.905.400 | |
2019-06-17 | HU0000710173 | 1,647866 | 1.864.170 | |
2019-06-14 | HU0000710173 | 1,624476 | 1.837.710 | |
2019-06-13 | HU0000710173 | 1,622564 | 1.835.550 | |
2019-06-12 | HU0000710173 | 1,661692 | 1.879.810 | |
2019-06-11 | HU0000710173 | 1,658611 | 1.876.330 | |
2019-06-07 | HU0000710173 | 1,679706 | 1.900.190 | |
2019-06-03 | HU0000710173 | 1,617395 | 1.829.700 | |
2019-05-31 | HU0000710173 | 1,613137 | 1.824.890 | |
2019-05-30 | HU0000710173 | 1,604993 | 1.815.670 | |
2019-05-29 | HU0000710173 | 1,554974 | 1.759.090 | |
2019-05-28 | HU0000710173 | 1,547022 | 1.750.090 | |
2019-05-27 | HU0000710173 | 1,527621 | 1.728.140 | |
2019-05-24 | HU0000710173 | 1,546237 | 1.749.200 | |
2019-05-23 | HU0000710173 | 1,518540 | 1.717.870 | |
2019-05-22 | HU0000710173 | 1,510130 | 1.708.360 | |
2019-05-21 | HU0000710173 | 1,538672 | 1.740.650 | |
2019-05-20 | HU0000710173 | 1,561252 | 1.766.190 | |
2019-05-17 | HU0000710173 | 1,559054 | 1.763.700 | |
2019-05-16 | HU0000710173 | 1,562145 | 1.767.200 | |
2019-05-15 | HU0000710173 | 1,566360 | 1.771.970 | |
2019-05-14 | HU0000710173 | 1,572381 | 1.778.780 | |
2019-05-13 | HU0000710173 | 1,537648 | 1.739.490 | |
2019-05-10 | HU0000710173 | 1,593422 | 1.802.580 | |
2019-05-09 | HU0000710173 | 1,589572 | 1.798.230 | |
2019-05-08 | HU0000710173 | 1,610887 | 1.822.340 | |
2019-05-07 | HU0000710173 | 1,610306 | 1.821.680 | |
2019-05-06 | HU0000710173 | 1,630786 | 1.844.850 | |
2019-05-03 | HU0000710173 | 1,642755 | 1.858.390 | |
2019-05-02 | HU0000710173 | 1,653198 | 1.870.200 | |
2019-04-30 | HU0000710173 | 1,680195 | 1.900.750 | |
2019-04-29 | HU0000710173 | 1,672121 | 1.891.610 | |
2019-04-26 | HU0000710173 | 1,671785 | 1.891.230 | |
2019-04-25 | HU0000710173 | 1,662750 | 1.881.010 | |
2019-04-24 | HU0000710173 | 1,682254 | 1.903.080 | |
2019-04-23 | HU0000710173 | 1,689819 | 1.911.630 | |
2019-04-18 | HU0000710173 | 1,696302 | 1.918.970 | |
2019-04-17 | HU0000710173 | 1,709516 | 1.933.920 | |
2019-04-16 | HU0000710173 | 1,691458 | 1.913.490 | |
2019-04-15 | HU0000710173 | 1,664257 | 1.882.720 | |
2019-04-12 | HU0000710173 | 1,673733 | 1.893.440 | |
2019-04-11 | HU0000710173 | 1,667732 | 1.886.650 | |
2019-04-10 | HU0000710173 | 1,683584 | 1.904.580 | |
2019-04-09 | HU0000710173 | 1,698034 | 1.920.930 | |
2019-04-08 | HU0000710173 | 1,681966 | 1.902.750 | |
2019-04-05 | HU0000710173 | 1,710168 | 1.934.650 | |
2019-04-04 | HU0000710173 | 1,703027 | 1.926.570 | |
2019-04-03 | HU0000710173 | 1,640792 | 1.856.170 | |
2019-04-02 | HU0000710173 | 1,626583 | 1.840.100 | |
2019-04-01 | HU0000710173 | 1,630949 | 1.845.040 | |
2019-03-29 | HU0000710173 | 1,630184 | 1.844.170 | |
2019-03-28 | HU0000710173 | 1,602195 | 1.812.510 | |
2019-03-27 | HU0000710173 | 1,585339 | 1.793.440 | |
2019-03-26 | HU0000710173 | 1,652344 | 1.869.240 | |
2019-03-25 | HU0000710173 | 1,675280 | 1.895.190 | |
2019-03-22 | HU0000710173 | 1,671873 | 1.891.330 | |
2019-03-21 | HU0000710173 | 1,706463 | 1.930.460 | |
2019-03-20 | HU0000710173 | 1,715733 | 1.940.950 | |
2019-03-19 | HU0000710173 | 1,748227 | 1.977.710 | |
2019-03-18 | HU0000710173 | 1,740096 | 1.968.510 | |
2019-03-14 | HU0000710173 | 1,708330 | 1.932.570 | |
2019-03-13 | HU0000710173 | 1,697638 | 1.920.480 | |
2019-03-12 | HU0000710173 | 1,707656 | 1.931.810 | |
2019-03-11 | HU0000710173 | 1,687122 | 1.908.580 | |
2019-03-08 | HU0000710173 | 1,707159 | 1.931.250 | |
2019-03-07 | HU0000710173 | 1,719416 | 1.945.120 | |
2019-03-06 | HU0000710173 | 1,747013 | 1.976.330 | |
2019-03-05 | HU0000710173 | 1,751710 | 1.981.650 | |
2019-03-04 | HU0000710173 | 1,764057 | 1.995.620 | |
2019-03-01 | HU0000710173 | 1,758383 | 1.989.200 | |
2019-02-28 | HU0000710173 | 1,776626 | 2.009.830 | |
2019-02-27 | HU0000710173 | 1,772785 | 2.005.490 | |
2019-02-26 | HU0000710173 | 1,797478 | 2.033.420 | |
2019-02-25 | HU0000710173 | 1,776283 | 2.009.450 | |
2019-02-22 | HU0000710173 | 1,776156 | 2.009.300 | |
2019-02-21 | HU0000710173 | 1,747843 | 1.977.270 | |
2019-02-20 | HU0000710173 | 1,733905 | 1.961.510 | |
2019-02-19 | HU0000710173 | 1,731832 | 1.959.160 | |
2019-02-18 | HU0000710173 | 1,727963 | 1.954.780 | |
2019-02-15 | HU0000710173 | 1,737869 | 1.965.990 | |
2019-02-14 | HU0000710173 | 1,735157 | 1.962.920 | |
2019-02-13 | HU0000710173 | 1,729321 | 1.956.320 | |
2019-02-12 | HU0000710173 | 1,751440 | 1.981.340 | |
2019-02-11 | HU0000710173 | 1,765748 | 1.997.530 | |
2019-02-08 | HU0000710173 | 1,734662 | 1.962.360 | |
2019-02-07 | HU0000710173 | 1,737455 | 1.965.520 | |
2019-02-06 | HU0000710173 | 1,734439 | 1.962.110 | |
2019-02-05 | HU0000710173 | 1,726313 | 1.952.920 | |
2019-02-04 | HU0000710173 | 1,724739 | 1.951.140 | |
2019-02-01 | HU0000710173 | 1,726457 | 1.953.080 | |
2019-01-31 | HU0000710173 | 1,751790 | 1.981.740 | |
2019-01-30 | HU0000710173 | 1,753451 | 1.983.620 | |
2019-01-29 | HU0000710173 | 1,751082 | 1.980.940 | |
2019-01-28 | HU0000710173 | 1,721331 | 1.947.280 | |
2019-01-25 | HU0000710173 | 1,726529 | 1.953.160 | |
2019-01-24 | HU0000710173 | 1,721895 | 1.947.920 | |
2019-01-23 | HU0000710173 | 1,686088 | 1.907.410 | |
2019-01-22 | HU0000710173 | 1,672092 | 1.891.580 | |
2019-01-21 | HU0000710173 | 1,644467 | 1.860.330 | |
2019-01-18 | HU0000710173 | 1,635394 | 1.850.060 | |
2019-01-17 | HU0000710173 | 1,608901 | 1.820.090 | |
2019-01-16 | HU0000710173 | 1,593558 | 1.802.740 | |
2019-01-15 | HU0000710173 | 1,579830 | 1.787.210 | |
2019-01-14 | HU0000710173 | 1,559289 | 1.763.970 | |
2019-01-11 | HU0000710173 | 1,560089 | 1.764.870 | |
2019-01-10 | HU0000710173 | 1,555159 | 1.759.300 | |
2019-01-09 | HU0000710173 | 1,555027 | 1.759.150 | |
2019-01-08 | HU0000710173 | 1,541457 | 1.743.800 | |
2019-01-07 | HU0000710173 | 1,519037 | 1.718.430 | |
2019-01-04 | HU0000710173 | 1,503685 | 1.701.070 | |
2019-01-03 | HU0000710173 | 1,489624 | 1.685.160 | |
2019-01-02 | HU0000710173 | 1,512020 | 1.710.500 | |
2018-12-28 | HU0000710173 | 1,534081 | 1.735.450 | |
2018-12-27 | HU0000710173 | 1,540732 | 1.742.980 | |
2018-12-21 | HU0000710173 | 1,557635 | 1.762.100 | |
2018-12-20 | HU0000710173 | 1,557205 | 1.761.610 | |
2018-12-19 | HU0000710173 | 1,566170 | 1.771.750 | |
2018-12-18 | HU0000710173 | 1,541728 | 1.744.100 | |
2018-12-17 | HU0000710173 | 1,529129 | 1.729.850 | |
2018-12-14 | HU0000710173 | 1,541003 | 1.743.280 | |
2018-12-13 | HU0000710173 | 1,558930 | 1.763.560 | |
2018-12-12 | HU0000710173 | 1,535598 | 1.737.170 | |
2018-12-11 | HU0000710173 | 1,562449 | 1.767.540 | |
2018-12-10 | HU0000710173 | 1,571437 | 1.777.710 | |
2018-12-07 | HU0000710173 | 1,596172 | 1.805.690 | |
2018-12-06 | HU0000710173 | 1,586933 | 1.795.240 | |
2018-12-05 | HU0000710173 | 1,605888 | 1.816.680 | |
2018-12-04 | HU0000710173 | 1,595366 | 1.804.780 | |
2018-12-03 | HU0000710173 | 1,614875 | 1.826.850 | |
2018-11-30 | HU0000710173 | 1,618398 | 1.830.840 | |
2018-11-29 | HU0000710173 | 1,612756 | 1.824.450 | |
2018-11-28 | HU0000710173 | 1,593481 | 1.802.650 | |
2018-11-27 | HU0000710173 | 1,579523 | 1.786.860 | |
2018-11-26 | HU0000710173 | 1,592780 | 1.801.860 | |
2018-11-23 | HU0000710173 | 1,578841 | 1.786.090 | |
2018-11-22 | HU0000710173 | 1,574457 | 1.781.130 | |
2018-11-21 | HU0000710173 | 1,579283 | 1.786.590 | |
2018-11-20 | HU0000710173 | 1,559744 | 1.764.480 | |
2018-11-19 | HU0000710173 | 1,604194 | 1.814.770 | |
2018-11-16 | HU0000710173 | 1,593464 | 1.802.630 | |
2018-11-15 | HU0000710173 | 1,592401 | 1.801.430 | |
2018-11-14 | HU0000710173 | 1,589102 | 1.797.700 | |
2018-11-13 | HU0000710173 | 1,570629 | 1.776.800 | |
2018-11-12 | HU0000710173 | 1,547937 | 1.751.130 | |
2018-11-09 | HU0000710173 | 1,568918 | 1.774.860 | |
2018-11-08 | HU0000710173 | 1,577679 | 1.784.770 | |
2018-11-07 | HU0000710173 | 1,618354 | 1.830.790 | |
2018-11-06 | HU0000710173 | 1,601506 | 1.811.730 | |
2018-11-05 | HU0000710173 | 1,621024 | 1.833.810 | |
2018-10-31 | HU0000710173 | 1,548723 | 1.752.020 | |
2018-10-30 | HU0000710173 | 1,536135 | 1.737.780 | |
2018-10-29 | HU0000710173 | 1,547023 | 1.750.090 | |
2018-10-26 | HU0000710173 | 1,548550 | 1.751.820 | |
2018-10-25 | HU0000710173 | 1,604011 | 1.814.560 | |
2018-10-24 | HU0000710173 | 1,581966 | 1.789.620 | |
2018-10-19 | HU0000710173 | 1,644427 | 1.860.280 | |
2018-10-18 | HU0000710173 | 1,664836 | 1.883.370 | |
2018-10-17 | HU0000710173 | 1,684599 | 1.905.730 | |
2018-10-16 | HU0000710173 | 1,674137 | 1.893.890 | |
2018-10-15 | HU0000710173 | 1,678654 | 1.899.000 | |
2018-10-12 | HU0000710173 | 1,650639 | 1.867.310 | |
2018-10-11 | HU0000710173 | 1,619033 | 1.831.560 | |
2018-10-10 | HU0000710173 | 1,614804 | 1.826.770 | |
2018-10-09 | HU0000710173 | 1,655624 | 1.872.950 | |
2018-10-08 | HU0000710173 | 1,642568 | 1.858.180 | |
2018-10-05 | HU0000710173 | 1,627623 | 1.841.270 | |
2018-10-04 | HU0000710173 | 1,623384 | 1.836.480 | |
2018-10-03 | HU0000710173 | 1,663334 | 1.881.670 | |
2018-10-02 | HU0000710173 | 1,675209 | 1.895.110 | |
2018-10-01 | HU0000710173 | 1,684480 | 1.905.590 | |
2018-09-28 | HU0000710173 | 1,703653 | 1.927.280 | |
2018-09-27 | HU0000710173 | 1,704025 | 1.927.700 | |
2018-09-26 | HU0000710173 | 1,684414 | 1.905.520 | |
2018-09-25 | HU0000710173 | 1,687158 | 1.908.620 | |
2018-09-24 | HU0000710173 | 1,692306 | 1.914.450 | |
2018-09-21 | HU0000710173 | 1,673469 | 1.893.140 | |
2018-09-20 | HU0000710173 | 1,641518 | 1.856.990 | |
2018-09-19 | HU0000710173 | 1,651931 | 1.868.770 | |
2018-09-18 | HU0000710173 | 1,623258 | 1.836.340 | |
2018-09-17 | HU0000710173 | 1,616271 | 1.828.430 | |
2018-09-14 | HU0000710173 | 1,613804 | 1.825.640 | |
2018-09-13 | HU0000710173 | 1,604178 | 1.814.750 | |
2018-09-12 | HU0000710173 | 1,565202 | 1.770.660 | |
2018-09-11 | HU0000710173 | 1,570420 | 1.776.560 | |
2018-09-10 | HU0000710173 | 1,567824 | 1.773.620 | |
2018-09-07 | HU0000710173 | 1,591617 | 1.800.540 | |
2018-09-06 | HU0000710173 | 1,579327 | 1.786.640 | |
2018-09-05 | HU0000710173 | 1,577032 | 1.784.040 | |
2018-09-04 | HU0000710173 | 1,583480 | 1.791.340 | |
2018-09-03 | HU0000710173 | 1,595606 | 1.805.050 | |
2018-08-31 | HU0000710173 | 1,578546 | 1.785.750 | |
2018-08-30 | HU0000710173 | 1,591338 | 1.800.220 | |
2018-08-29 | HU0000710173 | 1,588730 | 1.797.270 | |
2018-08-28 | HU0000710173 | 1,600599 | 1.810.700 | |
2018-08-27 | HU0000710173 | 1,562198 | 1.767.260 | |
2018-08-17 | HU0000710173 | 1,530888 | 1.731.840 | |
2018-08-16 | HU0000710173 | 1,509619 | 1.707.780 | |
2018-08-15 | HU0000710173 | 1,553382 | 1.757.290 | |
2018-08-14 | HU0000710173 | 1,602910 | 1.813.320 | |
2018-08-13 | HU0000710173 | 1,591023 | 1.799.870 | |
2018-08-10 | HU0000710173 | 1,658246 | 1.875.920 | |
2018-08-09 | HU0000710173 | 1,718847 | 1.944.470 | |
2018-08-08 | HU0000710173 | 1,715300 | 1.940.460 | |
2018-08-07 | HU0000710173 | 1,698972 | 1.921.990 | |
2018-08-06 | HU0000710173 | 1,660061 | 1.877.970 | |
2018-08-03 | HU0000710173 | 1,690761 | 1.912.700 | |
2018-08-02 | HU0000710173 | 1,669027 | 1.888.110 | |
2018-08-01 | HU0000710173 | 1,734728 | 1.962.440 | |
2018-07-31 | HU0000710173 | 1,744672 | 1.973.690 | |
2018-07-30 | HU0000710173 | 1,730890 | 1.958.100 | |
2018-07-27 | HU0000710173 | 1,715772 | 1.940.990 | |
2018-07-26 | HU0000710173 | 1,702902 | 1.926.430 | |
2018-07-25 | HU0000710173 | 1,709845 | 1.934.290 | |
2018-07-24 | HU0000710173 | 1,639059 | 1.854.210 | |
2018-07-23 | HU0000710173 | 1,700559 | 1.923.780 | |
2018-07-20 | HU0000710173 | 1,662816 | 1.881.090 | |
2018-07-19 | HU0000710173 | 1,643612 | 1.859.360 | |
2018-07-18 | HU0000710173 | 1,638064 | 1.853.080 | |
2018-07-17 | HU0000710173 | 1,628701 | 1.842.490 | |
2018-07-16 | HU0000710173 | 1,595957 | 1.805.450 | |
2018-07-13 | HU0000710173 | 1,599016 | 1.808.910 | |
2018-07-12 | HU0000710173 | 1,588194 | 1.796.670 | |
2018-07-11 | HU0000710173 | 1,598574 | 1.808.410 | |
2018-07-10 | HU0000710173 | 1,704206 | 1.927.910 | |
2018-07-09 | HU0000710173 | 1,773882 | 2.006.730 | |
2018-07-06 | HU0000710173 | 1,759395 | 1.990.340 | |
2018-07-05 | HU0000710173 | 1,762370 | 1.993.710 | |
2018-07-04 | HU0000710173 | 1,732483 | 1.959.900 | |
2018-07-03 | HU0000710173 | 1,718134 | 1.943.660 | |
2018-07-02 | HU0000710173 | 1,719487 | 1.945.200 | |
2018-06-29 | HU0000710173 | 1,703371 | 1.926.960 | |
2018-06-28 | HU0000710173 | 1,693192 | 1.915.450 | |
2018-06-27 | HU0000710173 | 1,690585 | 1.912.500 | |
2018-06-26 | HU0000710173 | 1,651962 | 1.868.810 | |
2018-06-25 | HU0000710173 | 1,631942 | 1.846.160 | |
2018-06-22 | HU0000710173 | 1,665940 | 1.884.620 | |
2018-06-21 | HU0000710173 | 1,650482 | 1.867.130 | |
2018-06-20 | HU0000710173 | 1,638434 | 1.853.500 | |
2018-06-19 | HU0000710173 | 1,631769 | 1.845.960 | |
2018-06-18 | HU0000710173 | 1,608110 | 1.819.200 | |
2018-06-13 | HU0000710173 | 1,623704 | 1.836.840 | |
2018-06-12 | HU0000710173 | 1,651186 | 1.867.930 | |
2018-06-11 | HU0000710173 | 1,676871 | 1.896.990 | |
2018-06-08 | HU0000710173 | 1,665958 | 1.884.640 | |
2018-06-07 | HU0000710173 | 1,706698 | 1.930.730 | |
2018-06-06 | HU0000710173 | 1,683928 | 1.904.970 | |
2018-06-05 | HU0000710173 | 1,699685 | 1.922.790 | |
2018-06-04 | HU0000710173 | 1,725526 | 1.952.030 | |
2018-06-01 | HU0000710173 | 1,720651 | 1.946.510 | |
2018-05-31 | HU0000710173 | 1,746810 | 1.976.100 | |
2018-05-30 | HU0000710173 | 1,798520 | 2.034.600 | |
2018-05-29 | HU0000710173 | 1,811539 | 2.049.330 | |
2018-05-28 | HU0000710173 | 1,844971 | 2.087.150 | |
2018-05-25 | HU0000710173 | 1,786035 | 2.020.480 | |
2018-05-24 | HU0000710173 | 1,756162 | 1.986.680 | |
2018-05-23 | HU0000710173 | 1,773623 | 2.006.440 | |
2018-05-22 | HU0000710173 | 1,794117 | 2.029.620 | |
2018-05-18 | HU0000710173 | 1,779578 | 2.013.170 | |
2018-05-17 | HU0000710173 | 1,766216 | 1.998.060 | |
2018-05-16 | HU0000710173 | 1,773365 | 2.006.150 | |
2018-05-15 | HU0000710173 | 1,768781 | 2.000.960 | |
2018-05-14 | HU0000710173 | 1,797619 | 2.033.580 | |
2018-05-11 | HU0000710173 | 1,778198 | 2.011.610 | |
2018-05-10 | HU0000710173 | 1,795529 | 2.031.220 | |
2018-05-09 | HU0000710173 | 1,766489 | 1.998.370 | |
2018-05-08 | HU0000710173 | 1,740007 | 1.968.410 | |
2018-05-07 | HU0000710173 | 1,760981 | 1.992.140 | |
2018-05-04 | HU0000710173 | 1,780900 | 2.014.670 | |
2018-05-03 | HU0000710173 | 1,795867 | 2.031.600 | |
2018-05-02 | HU0000710173 | 1,831236 | 2.071.610 | |
2018-04-27 | HU0000710173 | 1,885292 | 2.132.760 | |
2018-04-26 | HU0000710173 | 1,868732 | 2.114.030 | |
2018-04-25 | HU0000710173 | 1,882665 | 2.129.790 | |
2018-04-24 | HU0000710173 | 1,919920 | 2.171.940 | |
2018-04-23 | HU0000710173 | 1,926427 | 2.179.300 | |
2018-04-20 | HU0000710173 | 1,926742 | 2.179.660 | |
2018-04-19 | HU0000710173 | 1,941848 | 2.196.740 | |
2018-04-18 | HU0000710173 | 1,930370 | 2.183.760 | |
2018-04-17 | HU0000710173 | 1,869560 | 2.114.970 | |
2018-04-16 | HU0000710173 | 1,892547 | 2.140.970 | |
2018-04-13 | HU0000710173 | 1,866959 | 2.112.030 | |
2018-04-12 | HU0000710173 | 1,876177 | 2.122.450 | |
2018-04-11 | HU0000710173 | 1,858726 | 2.102.710 | |
2018-04-10 | HU0000710173 | 1,889062 | 2.137.030 | |
2018-04-09 | HU0000710173 | 1,932135 | 2.185.760 | |
2018-04-06 | HU0000710173 | 1,963848 | 2.221.630 | |
2018-04-05 | HU0000710173 | 1,962360 | 2.219.950 | |
2018-04-04 | HU0000710173 | 1,951645 | 2.207.830 | |
2018-04-03 | HU0000710173 | 1,960220 | 2.217.530 | |
2018-03-29 | HU0000710173 | 1,958321 | 2.215.380 | |
2018-03-28 | HU0000710173 | 1,942654 | 2.197.660 | |
2018-03-27 | HU0000710173 | 1,956689 | 2.213.530 | |
2018-03-26 | HU0000710173 | 1,971407 | 2.230.180 | |
2018-03-23 | HU0000710173 | 1,963588 | 2.221.340 | |
2018-03-22 | HU0000710173 | 1,974223 | 2.233.370 | |
2018-03-21 | HU0000710173 | 1,978736 | 2.238.470 | |
2018-03-20 | HU0000710173 | 1,954133 | 2.210.640 | |
2018-03-19 | HU0000710173 | 1,941648 | 2.196.520 | |
2018-03-14 | HU0000710173 | 1,972588 | 2.231.520 | |
2018-03-13 | HU0000710173 | 1,983532 | 2.243.900 | |
2018-03-12 | HU0000710173 | 1,989671 | 2.250.850 | |
2018-03-09 | HU0000710173 | 1,964275 | 2.222.120 | |
2018-03-08 | HU0000710173 | 1,955427 | 2.212.110 | |
2018-03-07 | HU0000710173 | 1,963304 | 2.221.020 | |
2018-03-06 | HU0000710173 | 1,964414 | 2.222.270 | |
2018-03-05 | HU0000710173 | 1,968723 | 2.227.150 | |
2018-03-02 | HU0000710173 | 1,971298 | 2.230.060 | |
2018-03-01 | HU0000710173 | 1,971986 | 2.230.840 | |
2018-02-28 | HU0000710173 | 1,990702 | 2.252.010 | |
2018-02-27 | HU0000710173 | 1,990317 | 2.251.580 | |
2018-02-26 | HU0000710173 | 1,988882 | 2.249.950 | |
2018-02-23 | HU0000710173 | 1,966411 | 2.224.530 | |
2018-02-22 | HU0000710173 | 1,955394 | 2.212.070 | |
2018-02-21 | HU0000710173 | 1,949178 | 2.205.040 | |
2018-02-20 | HU0000710173 | 1,904052 | 2.153.990 | |
2018-02-19 | HU0000710173 | 1,945600 | 2.200.990 | |
2018-02-16 | HU0000710173 | 1,950016 | 2.205.980 | |
2018-02-15 | HU0000710173 | 1,937009 | 2.191.270 | |
2018-02-14 | HU0000710173 | 1,894919 | 2.143.660 | |
2018-02-13 | HU0000710173 | 1,906802 | 2.157.100 | |
2018-02-12 | HU0000710173 | 1,912004 | 2.162.980 | |
2018-02-09 | HU0000710173 | 1,897620 | 2.146.710 | |
2018-02-08 | HU0000710173 | 1,908656 | 2.159.200 | |
2018-02-07 | HU0000710173 | 1,920331 | 2.172.400 | |
2018-02-06 | HU0000710173 | 1,921399 | 2.173.610 | |
2018-02-05 | HU0000710173 | 1,945050 | 2.200.370 | |
2018-02-02 | HU0000710173 | 1,962788 | 2.220.430 | |
2018-02-01 | HU0000710173 | 1,974415 | 2.233.590 | |
2018-01-31 | HU0000710173 | 1,977142 | 2.236.670 | |
2018-01-30 | HU0000710173 | 1,974806 | 2.234.030 | |
2018-01-29 | HU0000710173 | 2,002640 | 2.265.520 | |
2018-01-26 | HU0000710173 | 1,998509 | 2.260.840 | |
2018-01-25 | HU0000710173 | 1,957292 | 2.214.220 | |
2018-01-24 | HU0000710173 | 1,976863 | 2.236.360 | |
2018-01-23 | HU0000710173 | 1,953000 | 2.209.360 | |
2018-01-22 | HU0000710173 | 1,921993 | 2.174.280 | |
2018-01-19 | HU0000710173 | 1,888731 | 2.136.660 | |
2018-01-18 | HU0000710173 | 1,912246 | 2.163.260 | |
2018-01-17 | HU0000710173 | 1,905821 | 2.155.990 | |
2018-01-16 | HU0000710173 | 1,864262 | 2.108.970 | |
2018-01-15 | HU0000710173 | 1,833062 | 2.073.680 | |
2018-01-12 | HU0000710173 | 1,870821 | 2.116.390 | |
2018-01-11 | HU0000710173 | 1,870408 | 2.115.930 | |
2018-01-10 | HU0000710173 | 1,855179 | 2.098.700 | |
2018-01-09 | HU0000710173 | 1,883503 | 2.130.740 | |
2018-01-08 | HU0000710173 | 1,908177 | 2.158.650 | |
2018-01-05 | HU0000710173 | 1,914510 | 2.165.820 | |
2018-01-04 | HU0000710173 | 1,893590 | 2.142.150 | |
2018-01-03 | HU0000710173 | 1,894857 | 2.143.590 | |
2018-01-02 | HU0000710173 | 1,906330 | 2.156.560 | |
2017-12-29 | HU0000710173 | 1,881406 | 2.128.370 | |
2017-12-28 | HU0000710173 | 1,866846 | 2.111.900 | |
2017-12-27 | HU0000710173 | 1,829150 | 2.069.250 | |
2017-12-22 | HU0000710173 | 1,815655 | 2.053.990 | |
2017-12-21 | HU0000710173 | 1,821884 | 2.061.030 | |
2017-12-20 | HU0000710173 | 1,810300 | 2.047.930 | |
2017-12-19 | HU0000710173 | 1,810858 | 2.048.560 | |
2017-12-18 | HU0000710173 | 1,814925 | 2.053.160 | |
2017-12-15 | HU0000710173 | 1,799882 | 2.036.140 | |
2017-12-14 | HU0000710173 | 1,800800 | 2.037.180 | |
2017-12-13 | HU0000710173 | 1,776351 | 2.009.520 | |
2017-12-12 | HU0000710173 | 1,793134 | 2.028.510 | |
2017-12-11 | HU0000710173 | 1,794452 | 2.030.000 | |
2017-12-08 | HU0000710173 | 1,765196 | 1.996.900 | |
2017-12-07 | HU0000710173 | 1,729095 | 1.956.060 | |
2017-12-06 | HU0000710173 | 1,720557 | 1.946.410 | |
2017-12-05 | HU0000710173 | 1,734442 | 1.962.110 | |
2017-12-04 | HU0000710173 | 1,712159 | 1.936.910 | |
2017-12-01 | HU0000710173 | 1,708587 | 1.932.860 | |
2017-11-30 | HU0000710173 | 1,704025 | 1.927.700 | |
2017-11-29 | HU0000710173 | 1,682280 | 1.903.100 | |
2017-11-28 | HU0000710173 | 1,679486 | 1.899.940 | |
2017-11-27 | HU0000710173 | 1,700852 | 1.924.110 | |
2017-11-24 | HU0000710173 | 1,686321 | 1.907.680 | |
2017-11-23 | HU0000710173 | 1,699103 | 1.922.140 | |
2017-11-22 | HU0000710173 | 1,709031 | 1.933.370 | |
2017-11-21 | HU0000710173 | 1,707124 | 1.931.210 | |
2017-11-20 | HU0000710173 | 1,691954 | 1.914.050 |