maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap
Évesített hozam: 17,39%

dátum azonosító árfolyam* eszközérték
2019-12-11HU00007101731,8902522.138.380
2019-12-10HU00007101731,8850162.132.450
2019-12-09HU00007101731,8996302.148.980
2019-12-06HU00007101731,9048182.154.850
2019-12-05HU00007101731,9033462.153.190
2019-12-04HU00007101731,8883552.136.230
2019-12-03HU00007101731,8756582.121.870
2019-12-02HU00007101731,9012702.150.840
2019-11-29HU00007101731,8886842.136.600
2019-11-28HU00007101731,8971972.146.230

2019-11-27HU00007101731,8741562.120.170
2019-11-26HU00007101731,8790322.125.680
2019-11-25HU00007101731,8660792.111.030
2019-11-22HU00007101731,8964572.145.400
2019-11-21HU00007101731,9001232.149.540
2019-11-20HU00007101731,9032142.153.040
2019-11-19HU00007101731,9141502.165.410
2019-11-18HU00007101731,8985022.147.710
2019-11-15HU00007101731,8700092.115.480
2019-11-14HU00007101731,8441252.086.190
2019-11-13HU00007101731,8705312.116.070
2019-11-12HU00007101731,8574282.101.240
2019-11-11HU00007101731,8398242.081.330
2019-11-08HU00007101731,8379142.079.170
2019-11-07HU00007101731,8320642.072.550
2019-11-06HU00007101731,7845912.018.850
2019-11-05HU00007101731,7754252.008.480
2019-11-04HU00007101731,7624791.993.830
2019-10-31HU00007101731,7316551.958.960
2019-10-30HU00007101731,7395491.967.890
2019-10-29HU00007101731,7681522.000.250
2019-10-28HU00007101731,7682312.000.340
2019-10-25HU00007101731,7796722.013.280
2019-10-24HU00007101731,7796902.013.300
2019-10-22HU00007101731,7368421.964.830
2019-10-21HU00007101731,7242761.950.610
2019-10-18HU00007101731,7493191.978.940
2019-10-17HU00007101731,6791881.899.610
2019-10-16HU00007101731,6687511.887.800
2019-10-15HU00007101731,6890121.910.720
2019-10-14HU00007101731,6660941.884.790
2019-10-11HU00007101731,7583711.989.180
2019-10-10HU00007101731,7509101.980.740
2019-10-09HU00007101731,7633361.994.800
2019-10-08HU00007101731,8050422.041.980
2019-10-07HU00007101731,8278992.067.840
2019-10-04HU00007101731,8380252.079.290
2019-10-03HU00007101731,8263162.066.050
2019-10-02HU00007101731,8462552.088.600
2019-10-01HU00007101731,8527942.096.000
2019-09-30HU00007101731,8789022.125.540
2019-09-27HU00007101731,8741052.120.110
2019-09-26HU00007101731,8231092.062.420
2019-09-25HU00007101731,8345262.075.340
2019-09-24HU00007101731,8263332.066.070
2019-09-23HU00007101731,7906002.025.640
2019-09-20HU00007101731,8009192.037.320
2019-09-19HU00007101731,8036272.040.380
2019-09-18HU00007101731,8350852.075.970
2019-09-17HU00007101731,8264042.066.150
2019-09-16HU00007101731,8520652.095.180
2019-09-13HU00007101731,8685192.113.790
2019-09-12HU00007101731,8547522.098.220
2019-09-11HU00007101731,8425822.084.450
2019-09-10HU00007101731,8308542.071.180
2019-09-09HU00007101731,8152322.053.510
2019-09-06HU00007101731,7821772.016.110
2019-09-05HU00007101731,8019552.038.490
2019-09-04HU00007101731,7965682.032.390
2019-09-03HU00007101731,7755872.008.660
2019-09-02HU00007101731,7667951.998.710
2019-08-30HU00007101731,7291721.956.150
2019-08-29HU00007101731,7292131.956.200
2019-08-28HU00007101731,7119491.936.670
2019-08-27HU00007101731,7159451.941.190
2019-08-26HU00007101731,7334731.961.020
2019-08-23HU00007101731,7326931.960.140
2019-08-22HU00007101731,6997911.922.910
2019-08-21HU00007101731,7112441.935.870
2019-08-16HU00007101731,7172081.942.620
2019-08-15HU00007101731,7221871.948.250
2019-08-09HU00007101731,7690122.001.220
2019-08-08HU00007101731,7626701.994.050
2019-08-07HU00007101731,7395421.967.880
2019-08-06HU00007101731,7748082.007.780
2019-08-05HU00007101731,7657101.997.490
2019-08-02HU00007101731,7962412.032.020
2019-08-01HU00007101731,8292332.069.350
2019-07-31HU00007101731,8300332.070.250
2019-07-30HU00007101731,8486442.091.310
2019-07-29HU00007101731,8603652.104.570
2019-07-26HU00007101731,8486022.091.260
2019-07-25HU00007101731,8290682.069.160
2019-07-24HU00007101731,8586402.102.610
2019-07-23HU00007101731,8438342.085.860
2019-07-22HU00007101731,8244292.063.910
2019-07-19HU00007101731,8338462.074.570
2019-07-18HU00007101731,8264652.066.220
2019-07-17HU00007101731,7951072.030.740
2019-07-16HU00007101731,7600321.991.060
2019-07-12HU00007101731,7421501.970.830
2019-07-11HU00007101731,7807152.014.460
2019-07-10HU00007101731,7638901.995.430
2019-07-09HU00007101731,7421501.970.830
2019-07-08HU00007101731,7762682.009.430
2019-07-05HU00007101731,7930452.028.410
2019-07-04HU00007101731,7882412.022.970
2019-07-03HU00007101731,7876952.022.360
2019-07-02HU00007101731,8049542.041.880
2019-07-01HU00007101731,7985912.034.680
2019-06-28HU00007101731,7325611.959.990
2019-06-27HU00007101731,7185551.944.140
2019-06-26HU00007101731,7018531.925.250
2019-06-25HU00007101731,7164351.941.740
2019-06-24HU00007101731,7120811.936.820
2019-06-21HU00007101731,6817791.902.540
2019-06-20HU00007101731,6820251.902.820
2019-06-19HU00007101731,6788441.899.220
2019-06-18HU00007101731,6843061.905.400
2019-06-17HU00007101731,6478661.864.170
2019-06-14HU00007101731,6244761.837.710
2019-06-13HU00007101731,6225641.835.550
2019-06-12HU00007101731,6616921.879.810
2019-06-11HU00007101731,6586111.876.330
2019-06-07HU00007101731,6797061.900.190
2019-06-03HU00007101731,6173951.829.700
2019-05-31HU00007101731,6131371.824.890
2019-05-30HU00007101731,6049931.815.670
2019-05-29HU00007101731,5549741.759.090
2019-05-28HU00007101731,5470221.750.090
2019-05-27HU00007101731,5276211.728.140
2019-05-24HU00007101731,5462371.749.200
2019-05-23HU00007101731,5185401.717.870
2019-05-22HU00007101731,5101301.708.360
2019-05-21HU00007101731,5386721.740.650
2019-05-20HU00007101731,5612521.766.190
2019-05-17HU00007101731,5590541.763.700
2019-05-16HU00007101731,5621451.767.200
2019-05-15HU00007101731,5663601.771.970
2019-05-14HU00007101731,5723811.778.780
2019-05-13HU00007101731,5376481.739.490
2019-05-10HU00007101731,5934221.802.580
2019-05-09HU00007101731,5895721.798.230
2019-05-08HU00007101731,6108871.822.340
2019-05-07HU00007101731,6103061.821.680
2019-05-06HU00007101731,6307861.844.850
2019-05-03HU00007101731,6427551.858.390
2019-05-02HU00007101731,6531981.870.200
2019-04-30HU00007101731,6801951.900.750
2019-04-29HU00007101731,6721211.891.610
2019-04-26HU00007101731,6717851.891.230
2019-04-25HU00007101731,6627501.881.010
2019-04-24HU00007101731,6822541.903.080
2019-04-23HU00007101731,6898191.911.630
2019-04-18HU00007101731,6963021.918.970
2019-04-17HU00007101731,7095161.933.920
2019-04-16HU00007101731,6914581.913.490
2019-04-15HU00007101731,6642571.882.720
2019-04-12HU00007101731,6737331.893.440
2019-04-11HU00007101731,6677321.886.650
2019-04-10HU00007101731,6835841.904.580
2019-04-09HU00007101731,6980341.920.930
2019-04-08HU00007101731,6819661.902.750
2019-04-05HU00007101731,7101681.934.650
2019-04-04HU00007101731,7030271.926.570
2019-04-03HU00007101731,6407921.856.170
2019-04-02HU00007101731,6265831.840.100
2019-04-01HU00007101731,6309491.845.040
2019-03-29HU00007101731,6301841.844.170
2019-03-28HU00007101731,6021951.812.510
2019-03-27HU00007101731,5853391.793.440
2019-03-26HU00007101731,6523441.869.240
2019-03-25HU00007101731,6752801.895.190
2019-03-22HU00007101731,6718731.891.330
2019-03-21HU00007101731,7064631.930.460
2019-03-20HU00007101731,7157331.940.950
2019-03-19HU00007101731,7482271.977.710
2019-03-18HU00007101731,7400961.968.510
2019-03-14HU00007101731,7083301.932.570
2019-03-13HU00007101731,6976381.920.480
2019-03-12HU00007101731,7076561.931.810
2019-03-11HU00007101731,6871221.908.580
2019-03-08HU00007101731,7071591.931.250
2019-03-07HU00007101731,7194161.945.120
2019-03-06HU00007101731,7470131.976.330
2019-03-05HU00007101731,7517101.981.650
2019-03-04HU00007101731,7640571.995.620
2019-03-01HU00007101731,7583831.989.200
2019-02-28HU00007101731,7766262.009.830
2019-02-27HU00007101731,7727852.005.490
2019-02-26HU00007101731,7974782.033.420
2019-02-25HU00007101731,7762832.009.450
2019-02-22HU00007101731,7761562.009.300
2019-02-21HU00007101731,7478431.977.270
2019-02-20HU00007101731,7339051.961.510
2019-02-19HU00007101731,7318321.959.160
2019-02-18HU00007101731,7279631.954.780
2019-02-15HU00007101731,7378691.965.990
2019-02-14HU00007101731,7351571.962.920
2019-02-13HU00007101731,7293211.956.320
2019-02-12HU00007101731,7514401.981.340
2019-02-11HU00007101731,7657481.997.530
2019-02-08HU00007101731,7346621.962.360
2019-02-07HU00007101731,7374551.965.520
2019-02-06HU00007101731,7344391.962.110
2019-02-05HU00007101731,7263131.952.920
2019-02-04HU00007101731,7247391.951.140
2019-02-01HU00007101731,7264571.953.080
2019-01-31HU00007101731,7517901.981.740
2019-01-30HU00007101731,7534511.983.620
2019-01-29HU00007101731,7510821.980.940
2019-01-28HU00007101731,7213311.947.280
2019-01-25HU00007101731,7265291.953.160
2019-01-24HU00007101731,7218951.947.920
2019-01-23HU00007101731,6860881.907.410
2019-01-22HU00007101731,6720921.891.580
2019-01-21HU00007101731,6444671.860.330
2019-01-18HU00007101731,6353941.850.060
2019-01-17HU00007101731,6089011.820.090
2019-01-16HU00007101731,5935581.802.740
2019-01-15HU00007101731,5798301.787.210
2019-01-14HU00007101731,5592891.763.970
2019-01-11HU00007101731,5600891.764.870
2019-01-10HU00007101731,5551591.759.300
2019-01-09HU00007101731,5550271.759.150
2019-01-08HU00007101731,5414571.743.800
2019-01-07HU00007101731,5190371.718.430
2019-01-04HU00007101731,5036851.701.070
2019-01-03HU00007101731,4896241.685.160
2019-01-02HU00007101731,5120201.710.500
2018-12-28HU00007101731,5340811.735.450
2018-12-27HU00007101731,5407321.742.980
2018-12-21HU00007101731,5576351.762.100
2018-12-20HU00007101731,5572051.761.610
2018-12-19HU00007101731,5661701.771.750
2018-12-18HU00007101731,5417281.744.100
2018-12-17HU00007101731,5291291.729.850
2018-12-14HU00007101731,5410031.743.280
2018-12-13HU00007101731,5589301.763.560
2018-12-12HU00007101731,5355981.737.170
2018-12-11HU00007101731,5624491.767.540
2018-12-10HU00007101731,5714371.777.710
2018-12-07HU00007101731,5961721.805.690
2018-12-06HU00007101731,5869331.795.240
2018-12-05HU00007101731,6058881.816.680
2018-12-04HU00007101731,5953661.804.780
2018-12-03HU00007101731,6148751.826.850
2018-11-30HU00007101731,6183981.830.840
2018-11-29HU00007101731,6127561.824.450
2018-11-28HU00007101731,5934811.802.650
2018-11-27HU00007101731,5795231.786.860
2018-11-26HU00007101731,5927801.801.860
2018-11-23HU00007101731,5788411.786.090
2018-11-22HU00007101731,5744571.781.130
2018-11-21HU00007101731,5792831.786.590
2018-11-20HU00007101731,5597441.764.480
2018-11-19HU00007101731,6041941.814.770
2018-11-16HU00007101731,5934641.802.630
2018-11-15HU00007101731,5924011.801.430
2018-11-14HU00007101731,5891021.797.700
2018-11-13HU00007101731,5706291.776.800
2018-11-12HU00007101731,5479371.751.130
2018-11-09HU00007101731,5689181.774.860
2018-11-08HU00007101731,5776791.784.770
2018-11-07HU00007101731,6183541.830.790
2018-11-06HU00007101731,6015061.811.730
2018-11-05HU00007101731,6210241.833.810
2018-10-31HU00007101731,5487231.752.020
2018-10-30HU00007101731,5361351.737.780
2018-10-29HU00007101731,5470231.750.090
2018-10-26HU00007101731,5485501.751.820
2018-10-25HU00007101731,6040111.814.560
2018-10-24HU00007101731,5819661.789.620
2018-10-19HU00007101731,6444271.860.280
2018-10-18HU00007101731,6648361.883.370
2018-10-17HU00007101731,6845991.905.730
2018-10-16HU00007101731,6741371.893.890
2018-10-15HU00007101731,6786541.899.000
2018-10-12HU00007101731,6506391.867.310
2018-10-11HU00007101731,6190331.831.560
2018-10-10HU00007101731,6148041.826.770
2018-10-09HU00007101731,6556241.872.950
2018-10-08HU00007101731,6425681.858.180
2018-10-05HU00007101731,6276231.841.270
2018-10-04HU00007101731,6233841.836.480
2018-10-03HU00007101731,6633341.881.670
2018-10-02HU00007101731,6752091.895.110
2018-10-01HU00007101731,6844801.905.590
2018-09-28HU00007101731,7036531.927.280
2018-09-27HU00007101731,7040251.927.700
2018-09-26HU00007101731,6844141.905.520
2018-09-25HU00007101731,6871581.908.620
2018-09-24HU00007101731,6923061.914.450
2018-09-21HU00007101731,6734691.893.140
2018-09-20HU00007101731,6415181.856.990
2018-09-19HU00007101731,6519311.868.770
2018-09-18HU00007101731,6232581.836.340
2018-09-17HU00007101731,6162711.828.430
2018-09-14HU00007101731,6138041.825.640
2018-09-13HU00007101731,6041781.814.750
2018-09-12HU00007101731,5652021.770.660
2018-09-11HU00007101731,5704201.776.560
2018-09-10HU00007101731,5678241.773.620
2018-09-07HU00007101731,5916171.800.540
2018-09-06HU00007101731,5793271.786.640
2018-09-05HU00007101731,5770321.784.040
2018-09-04HU00007101731,5834801.791.340
2018-09-03HU00007101731,5956061.805.050
2018-08-31HU00007101731,5785461.785.750
2018-08-30HU00007101731,5913381.800.220
2018-08-29HU00007101731,5887301.797.270
2018-08-28HU00007101731,6005991.810.700
2018-08-27HU00007101731,5621981.767.260
2018-08-17HU00007101731,5308881.731.840
2018-08-16HU00007101731,5096191.707.780
2018-08-15HU00007101731,5533821.757.290
2018-08-14HU00007101731,6029101.813.320
2018-08-13HU00007101731,5910231.799.870
2018-08-10HU00007101731,6582461.875.920
2018-08-09HU00007101731,7188471.944.470
2018-08-08HU00007101731,7153001.940.460
2018-08-07HU00007101731,6989721.921.990
2018-08-06HU00007101731,6600611.877.970
2018-08-03HU00007101731,6907611.912.700
2018-08-02HU00007101731,6690271.888.110
2018-08-01HU00007101731,7347281.962.440
2018-07-31HU00007101731,7446721.973.690
2018-07-30HU00007101731,7308901.958.100
2018-07-27HU00007101731,7157721.940.990
2018-07-26HU00007101731,7029021.926.430
2018-07-25HU00007101731,7098451.934.290
2018-07-24HU00007101731,6390591.854.210
2018-07-23HU00007101731,7005591.923.780
2018-07-20HU00007101731,6628161.881.090
2018-07-19HU00007101731,6436121.859.360
2018-07-18HU00007101731,6380641.853.080
2018-07-17HU00007101731,6287011.842.490
2018-07-16HU00007101731,5959571.805.450
2018-07-13HU00007101731,5990161.808.910
2018-07-12HU00007101731,5881941.796.670
2018-07-11HU00007101731,5985741.808.410
2018-07-10HU00007101731,7042061.927.910
2018-07-09HU00007101731,7738822.006.730
2018-07-06HU00007101731,7593951.990.340
2018-07-05HU00007101731,7623701.993.710
2018-07-04HU00007101731,7324831.959.900
2018-07-03HU00007101731,7181341.943.660
2018-07-02HU00007101731,7194871.945.200
2018-06-29HU00007101731,7033711.926.960
2018-06-28HU00007101731,6931921.915.450
2018-06-27HU00007101731,6905851.912.500
2018-06-26HU00007101731,6519621.868.810
2018-06-25HU00007101731,6319421.846.160
2018-06-22HU00007101731,6659401.884.620
2018-06-21HU00007101731,6504821.867.130
2018-06-20HU00007101731,6384341.853.500
2018-06-19HU00007101731,6317691.845.960
2018-06-18HU00007101731,6081101.819.200
2018-06-13HU00007101731,6237041.836.840
2018-06-12HU00007101731,6511861.867.930
2018-06-11HU00007101731,6768711.896.990
2018-06-08HU00007101731,6659581.884.640
2018-06-07HU00007101731,7066981.930.730
2018-06-06HU00007101731,6839281.904.970
2018-06-05HU00007101731,6996851.922.790
2018-06-04HU00007101731,7255261.952.030
2018-06-01HU00007101731,7206511.946.510
2018-05-31HU00007101731,7468101.976.100
2018-05-30HU00007101731,7985202.034.600
2018-05-29HU00007101731,8115392.049.330
2018-05-28HU00007101731,8449712.087.150
2018-05-25HU00007101731,7860352.020.480
2018-05-24HU00007101731,7561621.986.680
2018-05-23HU00007101731,7736232.006.440
2018-05-22HU00007101731,7941172.029.620
2018-05-18HU00007101731,7795782.013.170
2018-05-17HU00007101731,7662161.998.060
2018-05-16HU00007101731,7733652.006.150
2018-05-15HU00007101731,7687812.000.960
2018-05-14HU00007101731,7976192.033.580
2018-05-11HU00007101731,7781982.011.610
2018-05-10HU00007101731,7955292.031.220
2018-05-09HU00007101731,7664891.998.370
2018-05-08HU00007101731,7400071.968.410
2018-05-07HU00007101731,7609811.992.140
2018-05-04HU00007101731,7809002.014.670
2018-05-03HU00007101731,7958672.031.600
2018-05-02HU00007101731,8312362.071.610
2018-04-27HU00007101731,8852922.132.760
2018-04-26HU00007101731,8687322.114.030
2018-04-25HU00007101731,8826652.129.790
2018-04-24HU00007101731,9199202.171.940
2018-04-23HU00007101731,9264272.179.300
2018-04-20HU00007101731,9267422.179.660
2018-04-19HU00007101731,9418482.196.740
2018-04-18HU00007101731,9303702.183.760
2018-04-17HU00007101731,8695602.114.970
2018-04-16HU00007101731,8925472.140.970
2018-04-13HU00007101731,8669592.112.030
2018-04-12HU00007101731,8761772.122.450
2018-04-11HU00007101731,8587262.102.710
2018-04-10HU00007101731,8890622.137.030
2018-04-09HU00007101731,9321352.185.760
2018-04-06HU00007101731,9638482.221.630
2018-04-05HU00007101731,9623602.219.950
2018-04-04HU00007101731,9516452.207.830
2018-04-03HU00007101731,9602202.217.530
2018-03-29HU00007101731,9583212.215.380
2018-03-28HU00007101731,9426542.197.660
2018-03-27HU00007101731,9566892.213.530
2018-03-26HU00007101731,9714072.230.180
2018-03-23HU00007101731,9635882.221.340
2018-03-22HU00007101731,9742232.233.370
2018-03-21HU00007101731,9787362.238.470
2018-03-20HU00007101731,9541332.210.640
2018-03-19HU00007101731,9416482.196.520
2018-03-14HU00007101731,9725882.231.520
2018-03-13HU00007101731,9835322.243.900
2018-03-12HU00007101731,9896712.250.850
2018-03-09HU00007101731,9642752.222.120
2018-03-08HU00007101731,9554272.212.110
2018-03-07HU00007101731,9633042.221.020
2018-03-06HU00007101731,9644142.222.270
2018-03-05HU00007101731,9687232.227.150
2018-03-02HU00007101731,9712982.230.060
2018-03-01HU00007101731,9719862.230.840
2018-02-28HU00007101731,9907022.252.010
2018-02-27HU00007101731,9903172.251.580
2018-02-26HU00007101731,9888822.249.950
2018-02-23HU00007101731,9664112.224.530
2018-02-22HU00007101731,9553942.212.070
2018-02-21HU00007101731,9491782.205.040
2018-02-20HU00007101731,9040522.153.990
2018-02-19HU00007101731,9456002.200.990
2018-02-16HU00007101731,9500162.205.980
2018-02-15HU00007101731,9370092.191.270
2018-02-14HU00007101731,8949192.143.660
2018-02-13HU00007101731,9068022.157.100
2018-02-12HU00007101731,9120042.162.980
2018-02-09HU00007101731,8976202.146.710
2018-02-08HU00007101731,9086562.159.200
2018-02-07HU00007101731,9203312.172.400
2018-02-06HU00007101731,9213992.173.610
2018-02-05HU00007101731,9450502.200.370
2018-02-02HU00007101731,9627882.220.430
2018-02-01HU00007101731,9744152.233.590
2018-01-31HU00007101731,9771422.236.670
2018-01-30HU00007101731,9748062.234.030
2018-01-29HU00007101732,0026402.265.520
2018-01-26HU00007101731,9985092.260.840
2018-01-25HU00007101731,9572922.214.220
2018-01-24HU00007101731,9768632.236.360
2018-01-23HU00007101731,9530002.209.360
2018-01-22HU00007101731,9219932.174.280
2018-01-19HU00007101731,8887312.136.660
2018-01-18HU00007101731,9122462.163.260
2018-01-17HU00007101731,9058212.155.990
2018-01-16HU00007101731,8642622.108.970
2018-01-15HU00007101731,8330622.073.680
2018-01-12HU00007101731,8708212.116.390
2018-01-11HU00007101731,8704082.115.930
2018-01-10HU00007101731,8551792.098.700
2018-01-09HU00007101731,8835032.130.740
2018-01-08HU00007101731,9081772.158.650
2018-01-05HU00007101731,9145102.165.820
2018-01-04HU00007101731,8935902.142.150
2018-01-03HU00007101731,8948572.143.590
2018-01-02HU00007101731,9063302.156.560
2017-12-29HU00007101731,8814062.128.370
2017-12-28HU00007101731,8668462.111.900
2017-12-27HU00007101731,8291502.069.250
2017-12-22HU00007101731,8156552.053.990
2017-12-21HU00007101731,8218842.061.030
2017-12-20HU00007101731,8103002.047.930
2017-12-19HU00007101731,8108582.048.560
2017-12-18HU00007101731,8149252.053.160
2017-12-15HU00007101731,7998822.036.140
2017-12-14HU00007101731,8008002.037.180
2017-12-13HU00007101731,7763512.009.520
2017-12-12HU00007101731,7931342.028.510
2017-12-11HU00007101731,7944522.030.000
2017-12-08HU00007101731,7651961.996.900
2017-12-07HU00007101731,7290951.956.060
2017-12-06HU00007101731,7205571.946.410
2017-12-05HU00007101731,7344421.962.110
2017-12-04HU00007101731,7121591.936.910
2017-12-01HU00007101731,7085871.932.860
2017-11-30HU00007101731,7040251.927.700
2017-11-29HU00007101731,6822801.903.100
2017-11-28HU00007101731,6794861.899.940
2017-11-27HU00007101731,7008521.924.110
2017-11-24HU00007101731,6863211.907.680
2017-11-23HU00007101731,6991031.922.140
2017-11-22HU00007101731,7090311.933.370
2017-11-21HU00007101731,7071241.931.210
2017-11-20HU00007101731,6919541.914.050
2017-11-17HU00007101731,7083391.932.580
2017-11-16HU00007101731,7148051.939.900
2017-11-15HU00007101731,7125791.937.380
2017-11-14HU00007101731,7319211.959.260
2017-11-13HU00007101731,7154971.940.680
2017-11-10HU00007101731,7194691.945.180
2017-11-09HU00007101731,7454181.974.530
2017-11-08HU00007101731,7744062.007.320
2017-11-07HU00007101731,7828812.016.910
2017-11-06HU00007101731,8074802.044.740
2017-11-03HU00007101731,7743662.007.280
2017-11-02HU00007101731,7974962.033.440
2017-10-31HU00007101731,7594571.990.410
2017-10-30HU00007101731,7434101.972.260
2017-10-27HU00007101731,7382511.966.420
2017-10-26HU00007101731,7249711.951.400
2017-10-25HU00007101731,7369471.964.950
2017-10-24HU00007101731,7283771.955.250
2017-10-20HU00007101731,7522951.982.310
2017-10-19HU00007101731,7507281.980.540
2017-10-18HU00007101731,7301521.957.260
2017-10-17HU00007101731,7357761.963.620
2017-10-16HU00007101731,7287681.955.690
2017-10-13HU00007101731,7227731.948.910
2017-10-12HU00007101731,7183961.943.960
2017-10-11HU00007101731,6866461.908.040
2017-10-10HU00007101731,6733761.893.030
2017-10-09HU00007101731,6485441.864.940
2017-10-06HU00007101731,6865941.907.980
2017-10-05HU00007101731,6791051.899.510
2017-10-04HU00007101731,6783541.898.660
2017-10-03HU00007101731,6744171.894.210
2017-10-02HU00007101731,6845241.905.640
2017-09-29HU00007101731,6745161.894.320
2017-09-28HU00007101731,6690011.888.080
2017-09-27HU00007101731,6620201.880.180
2017-09-26HU00007101731,6827251.903.610
2017-09-25HU00007101731,6637551.882.150
2017-09-22HU00007101731,6836281.904.630
2017-09-21HU00007101731,6804171.901.000
2017-09-20HU00007101731,6924361.914.590
2017-09-19HU00007101731,6916831.913.740
2017-09-18HU00007101731,7138101.938.770
2017-09-15HU00007101731,7262001.952.790
2017-09-14HU00007101731,7284501.955.340
2017-09-13HU00007101731,7302831.957.410
2017-09-12HU00007101731,7386251.966.850
2017-09-11HU00007101731,7482571.977.740
2017-09-08HU00007101731,7384591.966.660
2017-09-07HU00007101731,7488181.978.380
2017-09-06HU00007101731,7393641.967.680
2017-09-05HU00007101731,7252121.951.670
2017-08-29HU00007101731,7335581.961.110
2017-08-28HU00007101731,7287481.955.670
2017-08-25HU00007101731,7278011.954.600
2017-08-24HU00007101731,7140331.939.030
2017-08-23HU00007101731,7208071.946.690
2017-08-22HU00007101731,7198551.945.610
2017-08-21HU00007101731,7244221.950.780
2017-08-18HU00007101731,7181191.943.650
2017-08-17HU00007101731,7211311.947.060
2017-08-16HU00007101731,7212051.947.140
2017-08-15HU00007101731,7254041.951.890
2017-08-14HU00007101731,7555971.986.050
2017-08-11HU00007101731,7191011.944.760
2017-08-10HU00007101731,7285991.955.500
2017-08-09HU00007101731,7348931.962.620
2017-08-08HU00007101731,7514481.981.350
2017-08-07HU00007101731,7640071.995.560
2017-08-04HU00007101731,7423901.971.100
2017-08-03HU00007101731,7252881.951.760
2017-08-02HU00007101731,7180721.943.590
2017-08-01HU00007101731,7122681.937.030
2017-07-31HU00007101731,7409351.969.460
2017-07-28HU00007101731,7444751.973.460
2017-07-27HU00007101731,7505311.980.310
2017-07-26HU00007101731,7328801.960.350
2017-07-25HU00007101731,7320221.959.380
2017-07-24HU00007101731,7279441.954.760
2017-07-21HU00007101731,7254901.951.990
2017-07-20HU00007101731,7257161.952.240
2017-07-19HU00007101731,7307721.957.960
2017-07-18HU00007101731,7195101.945.220
2017-07-17HU00007101731,7181131.943.640
2017-07-14HU00007101731,7016091.924.970
2017-07-13HU00007101731,6838641.904.900
2017-07-12HU00007101731,6786131.898.960
2017-07-11HU00007101731,6710511.890.400
2017-07-10HU00007101731,6546381.871.830
2017-07-07HU00007101731,6405921.855.940
2017-07-06HU00007101731,6494971.866.020
2017-07-05HU00007101731,6523901.869.290
2017-07-04HU00007101731,6525421.869.460
2017-07-03HU00007101731,6436141.859.360
2017-06-30HU00007101731,6458451.861.890
2017-06-29HU00007101731,6405771.855.930
2017-06-28HU00007101731,6564051.873.830
2017-06-23HU00007101731,6522421.869.120
2017-06-22HU00007101731,6525911.869.520
2017-06-21HU00007101731,6395861.854.810
2017-06-20HU00007101731,6348181.849.410
2017-06-19HU00007101731,6393691.854.560
2017-06-16HU00007101731,6277421.841.410
2017-06-15HU00007101731,6337371.848.190
2017-06-14HU00007101731,6476951.863.980
2017-06-13HU00007101731,6467711.862.930
2017-06-12HU00007101731,6461181.862.200
2017-06-09HU00007101731,6480101.864.340
2017-06-08HU00007101731,6330341.847.390
2017-06-07HU00007101731,6212281.834.040
2017-06-06HU00007101731,6312311.845.350
2017-06-02HU00007101731,6377121.852.690
2017-06-01HU00007101731,6117601.823.330
2017-05-31HU00007101731,6127371.824.430
2017-05-30HU00007101731,6066851.817.590
2017-05-29HU00007101731,6078051.818.850
2017-05-26HU00007101731,6060731.816.890
2017-05-25HU00007101731,6042491.814.830
2017-05-24HU00007101731,6083321.819.450
2017-05-23HU00007101731,5920231.801.000
2017-05-22HU00007101731,5691121.775.080
2017-05-19HU00007101731,5540631.758.060
2017-05-18HU00007101731,5543811.758.420
2017-05-17HU00007101731,5647451.770.140
2017-05-16HU00007101731,5765741.783.520
2017-05-15HU00007101731,5693241.775.320
2017-05-12HU00007101731,5631341.768.320
2017-05-11HU00007101731,5639941.769.290
2017-05-10HU00007101731,5738341.780.420
2017-05-09HU00007101731,5566751.761.010
2017-05-08HU00007101731,5393201.741.380
2017-05-05HU00007101731,5299301.730.760
2017-05-04HU00007101731,5144921.713.290
2017-05-03HU00007101731,5204121.719.990
2017-05-02HU00007101731,5262021.726.540
2017-04-28HU00007101731,5259291.726.230
2017-04-27HU00007101731,5205091.720.100
2017-04-26HU00007101731,5220511.721.840
2017-04-25HU00007101731,5219441.721.720
2017-04-24HU00007101731,5189841.718.370
2017-04-21HU00007101731,4956711.692.000
2017-04-20HU00007101731,4875621.682.830
2017-04-19HU00007101731,4726811.665.990
2017-04-18HU00007101731,4828911.677.540
2017-04-13HU00007101731,4585391.649.990
2017-04-12HU00007101731,4780521.672.070
2017-04-11HU00007101731,4811181.675.540
2017-04-10HU00007101731,4842431.679.070
2017-04-07HU00007101731,4556491.646.720
2017-04-06HU00007101731,4674521.660.080
2017-04-05HU00007101731,4710591.664.160
2017-04-04HU00007101731,4616611.653.530
2017-04-03HU00007101731,4559171.647.030
2017-03-31HU00007101731,4574671.648.780
2017-03-30HU00007101731,4540631.644.930
2017-03-29HU00007101731,4518621.642.440
2017-03-28HU00007101731,4575861.648.920
2017-03-27HU00007101731,4507641.641.200
2017-03-24HU00007101731,4606381.652.370
2017-03-23HU00007101731,4510321.641.500
2017-03-22HU00007101731,4461201.635.940
2017-03-21HU00007101731,4583771.649.810
2017-03-20HU00007101731,4672371.659.830
2017-03-17HU00007101731,4641201.656.310
2017-03-16HU00007101731,4632221.655.290
2017-03-14HU00007101731,4434051.632.870
2017-03-13HU00007101731,4463151.636.170
2017-03-10HU00007101731,4492351.639.470
2017-03-09HU00007101731,4426321.632.000
2017-03-08HU00007101731,4505191.640.920
2017-03-07HU00007101731,4621481.654.080
2017-03-06HU00007101731,4637981.655.940
2017-03-03HU00007101731,4550121.646.000
2017-03-02HU00007101731,4524421.643.100
2017-03-01HU00007101731,4502301.640.590
2017-02-28HU00007101731,4223931.609.100
2017-02-27HU00007101731,4290501.616.630
2017-02-24HU00007101731,4332231.621.360
2017-02-23HU00007101731,4465571.636.440
2017-02-22HU00007101731,4381531.626.930
2017-02-21HU00007101731,4504091.640.800
2017-02-20HU00007101731,4392891.628.220
2017-02-17HU00007101731,4392261.628.150
2017-02-16HU00007101731,4384571.627.280
2017-02-15HU00007101731,4337481.621.950
2017-02-14HU00007101731,4455321.635.280
2017-02-13HU00007101731,4552401.646.260
2017-02-10HU00007101731,4342471.622.510
2017-02-09HU00007101731,4495291.639.800
2017-02-08HU00007101731,4479831.638.050
2017-02-07HU00007101731,4345701.622.880
2017-02-06HU00007101731,4340141.622.250
2017-02-03HU00007101731,4436201.633.120
2017-02-02HU00007101731,4289831.616.560
2017-02-01HU00007101731,4230321.609.830
2017-01-31HU00007101731,4058021.590.330
2017-01-30HU00007101731,4015241.585.500
2017-01-27HU00007101731,3730641.553.300
2017-01-26HU00007101731,3776741.558.510
2017-01-25HU00007101731,3727741.552.970
2017-01-24HU00007101731,3813511.562.670
2017-01-23HU00007101731,3636821.542.690
2017-01-20HU00007101731,3663131.545.660
2017-01-19HU00007101731,3559261.533.910
2017-01-18HU00007101731,3681691.547.760
2017-01-17HU00007101731,3639651.543.010
2017-01-16HU00007101731,3528121.530.390
2017-01-13HU00007101731,3499581.527.160
2017-01-12HU00007101731,3363301.511.740
2017-01-11HU00007101731,2982841.468.700
2017-01-10HU00007101731,2942861.464.180
2017-01-09HU00007101731,2975641.467.890
2017-01-06HU00007101731,2930011.462.730
2017-01-05HU00007101731,2816991.449.940
2017-01-04HU00007101731,2757401.443.200
2017-01-03HU00007101731,2825241.450.870
2017-01-02HU00007101731,2993541.469.910
2016-12-30HU00007101731,3074211.479.040
2016-12-29HU00007101731,3033021.474.380
2016-12-28HU00007101731,2994271.470.000
2016-12-27HU00007101731,2877951.456.840
2016-12-23HU00007101731,2895111.458.780
2016-12-22HU00007101731,2985441.469.000
2016-12-21HU00007101731,3045181.475.760
2016-12-20HU00007101731,3104501.482.470
2016-12-19HU00007101731,2901441.459.490
2016-12-16HU00007101731,2939721.463.830
2016-12-15HU00007101731,2931941.462.950
2016-12-14HU00007101731,2781111.445.880
2016-12-13HU00007101731,2779101.445.650
2016-12-12HU00007101731,2672531.433.600
2016-12-09HU00007101731,2574251.422.480
2016-12-08HU00007101731,2594951.424.820
2016-12-07HU00007101731,2642481.430.200
2016-12-06HU00007101731,2554941.420.300
2016-12-05HU00007101731,2173571.377.150
2016-12-02HU00007101731,2089891.367.690
2016-12-01HU00007101731,1949931.351.850
2016-11-30HU00007101731,2169481.376.690
2016-11-29HU00007101731,2147061.374.150
2016-11-28HU00007101731,2190701.379.090
2016-11-25HU00007101731,2072001.365.660
2016-11-24HU00007101731,2062241.364.560
2016-11-23HU00007101731,2198841.380.010
2016-11-22HU00007101731,2333971.395.300
2016-11-21HU00007101731,2345691.396.620