Aktuális árfolyam
3,7410
2022-06-20
Eszközérték
0 M
Forint
Hozam (5 év)
+104,13%
Évesített hozam
+62,00%
Maximum ár
3,9307
Minimum ár
1,7376
Volatilitás
21,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 3,740969 | - |
| 2022-06-17 | 3,726656 | -0,38% |
| 2022-06-16 | 3,652427 | -1,99% |
| 2022-06-15 | 3,725809 | +2,01% |
| 2022-06-14 | 3,651645 | -1,99% |
| 2022-06-13 | 3,702177 | +1,38% |
| 2022-06-10 | 3,753533 | +1,39% |
| 2022-06-09 | 3,816002 | +1,66% |
| 2022-06-08 | 3,770621 | -1,19% |
| 2022-06-07 | 3,930717 | +4,25% |
| 2022-06-03 | 3,858686 | -1,83% |
| 2022-06-02 | 3,874725 | +0,42% |
| 2022-06-01 | 3,836198 | -0,99% |
| 2022-05-31 | 3,807425 | -0,75% |
| 2022-05-30 | 3,774158 | -0,87% |
| 2022-05-27 | 3,639362 | -3,57% |
| 2022-05-26 | 3,653933 | +0,40% |
| 2022-05-25 | 3,605239 | -1,33% |
| 2022-05-24 | 3,545217 | -1,66% |
| 2022-05-23 | 3,555419 | +0,29% |
| 2022-05-20 | 3,541212 | -0,40% |
| 2022-05-18 | 3,570650 | +0,83% |
| 2022-05-17 | 3,563329 | -0,21% |
| 2022-05-16 | 3,554360 | -0,25% |
| 2022-05-13 | 3,603607 | +1,39% |
| 2022-05-12 | 3,563948 | -1,10% |
| 2022-05-11 | 3,665605 | +2,85% |
| 2022-05-10 | 3,720120 | +1,49% |
| 2022-05-09 | 3,680027 | -1,08% |
| 2022-05-06 | 3,672150 | -0,21% |
| 2022-05-05 | 3,680820 | +0,24% |
| 2022-04-29 | 3,629871 | -1,38% |
| 2022-04-28 | 3,628913 | -0,03% |
| 2022-04-27 | 3,665063 | +1,00% |
| 2022-04-26 | 3,616908 | -1,31% |
| 2022-04-25 | 3,722573 | +2,92% |
| 2022-04-22 | 3,703174 | -0,52% |
| 2022-04-21 | 3,842398 | +3,76% |
| 2022-04-20 | 3,800626 | -1,09% |
| 2022-04-19 | 3,790986 | -0,25% |
| 2022-04-14 | 3,735659 | -1,46% |
| 2022-04-13 | 3,710543 | -0,67% |
| 2022-04-12 | 3,709873 | -0,02% |
| 2022-04-11 | 3,680291 | -0,80% |
| 2022-04-08 | 3,588642 | -2,49% |
| 2022-04-07 | 3,511078 | -2,16% |
| 2022-04-06 | 3,467046 | -1,25% |
| 2022-04-05 | 3,480289 | +0,38% |
| 2022-04-04 | 3,458613 | -0,62% |
| 2022-04-01 | 3,361766 | -2,80% |
| 2022-03-31 | 3,330865 | -0,92% |
| 2022-03-30 | 3,335070 | +0,13% |
| 2022-03-29 | 3,293394 | -1,25% |
| 2022-03-28 | 3,225983 | -2,05% |
| 2022-03-25 | 3,233356 | +0,23% |
| 2022-03-24 | 3,240187 | +0,21% |
| 2022-03-23 | 3,255768 | +0,48% |
| 2022-03-22 | 3,266715 | +0,34% |
| 2022-03-21 | 3,202305 | -1,97% |
| 2022-03-18 | 3,152381 | -1,56% |
| 2022-03-17 | 3,148729 | -0,12% |
| 2022-03-16 | 3,077897 | -2,25% |
| 2022-03-11 | 3,013223 | -2,10% |
| 2022-03-10 | 2,993704 | -0,65% |
| 2022-03-09 | 3,000153 | +0,22% |
| 2022-03-08 | 2,954559 | -1,52% |
| 2022-03-07 | 2,935513 | -0,64% |
| 2022-03-04 | 2,927489 | -0,27% |
| 2022-03-03 | 2,979233 | +1,77% |
| 2022-03-02 | 2,929223 | -1,68% |
| 2022-03-01 | 2,915468 | -0,47% |
| 2022-02-28 | 2,891288 | -0,83% |
| 2022-02-25 | 2,902707 | +0,39% |
| 2022-02-24 | 2,771999 | -4,50% |
| 2022-02-23 | 3,028679 | +9,26% |
| 2022-02-22 | 3,047750 | +0,63% |
| 2022-02-21 | 3,078817 | +1,02% |
| 2022-02-18 | 3,066658 | -0,39% |
| 2022-02-17 | 3,031637 | -1,14% |
| 2022-02-16 | 3,082155 | +1,67% |
| 2022-02-15 | 3,073421 | -0,28% |
| 2022-02-14 | 3,017813 | -1,81% |
| 2022-02-11 | 3,082572 | +2,15% |
| 2022-02-10 | 3,059167 | -0,76% |
| 2022-02-09 | 3,070662 | +0,38% |
| 2022-02-08 | 3,016069 | -1,78% |
| 2022-02-07 | 2,997659 | -0,61% |
| 2022-02-04 | 2,919345 | -2,61% |
| 2022-02-03 | 2,948718 | +1,01% |
| 2022-02-02 | 3,022809 | +2,51% |
| 2022-02-01 | 3,041004 | +0,60% |
| 2022-01-31 | 3,025280 | -0,52% |
| 2022-01-28 | 2,994773 | -1,01% |
| 2022-01-27 | 3,018103 | +0,78% |
| 2022-01-26 | 2,942176 | -2,52% |
| 2022-01-25 | 2,929168 | -0,44% |
| 2022-01-24 | 2,878178 | -1,74% |
| 2022-01-21 | 3,034056 | +5,42% |
| 2022-01-20 | 3,045241 | +0,37% |
| 2022-01-19 | 3,085705 | +1,33% |
| 2022-01-18 | 2,980031 | -3,42% |
| 2022-01-17 | 3,143740 | +5,49% |
| 2022-01-14 | 3,119970 | -0,76% |
| 2022-01-13 | 3,120053 | +0,00% |
| 2022-01-12 | 3,107643 | -0,40% |
| 2022-01-11 | 3,074501 | -1,07% |
| 2022-01-10 | 3,073466 | -0,03% |
| 2022-01-07 | 3,059719 | -0,45% |
| 2022-01-06 | 3,007248 | -1,71% |
| 2022-01-05 | 2,987938 | -0,64% |
| 2022-01-04 | 2,902285 | -2,87% |
| 2022-01-03 | 2,855577 | -1,61% |
| 2021-12-31 | 2,723017 | -4,64% |
| 2021-12-30 | 2,721810 | -0,04% |
| 2021-12-29 | 2,763126 | +1,52% |
| 2021-12-28 | 2,677694 | -3,09% |
| 2021-12-27 | 2,774950 | +3,63% |
| 2021-12-23 | 2,635323 | -5,03% |
| 2021-12-22 | 2,671424 | +1,37% |
| 2021-12-21 | 2,846428 | +6,55% |
| 2021-12-20 | 3,280914 | +15,26% |
| 2021-12-17 | 3,295300 | +0,44% |
| 2021-12-16 | 3,543107 | +7,52% |
| 2021-12-15 | 3,333462 | -5,92% |
| 2021-12-14 | 3,312336 | -0,63% |
| 2021-12-13 | 3,227027 | -2,58% |
| 2021-12-10 | 3,119359 | -3,34% |
| 2021-12-09 | 3,105019 | -0,46% |
| 2021-12-08 | 3,053665 | -1,65% |
| 2021-12-07 | 3,011278 | -1,39% |
| 2021-12-06 | 2,925289 | -2,86% |
| 2021-12-03 | 2,888291 | -1,26% |
| 2021-12-02 | 2,846121 | -1,46% |
| 2021-12-01 | 2,811739 | -1,21% |
| 2021-11-30 | 2,737528 | -2,64% |
| 2021-11-29 | 2,746534 | +0,33% |
| 2021-11-26 | 2,687222 | -2,16% |
| 2021-11-25 | 2,763297 | +2,83% |
| 2021-11-24 | 2,767816 | +0,16% |
| 2021-11-23 | 2,739447 | -1,02% |
| 2021-11-22 | 2,688259 | -1,87% |
| 2021-11-19 | 2,665715 | -0,84% |
| 2021-11-18 | 2,671855 | +0,23% |
| 2021-11-17 | 2,628665 | -1,62% |
| 2021-11-16 | 2,597661 | -1,18% |
| 2021-11-15 | 2,614449 | +0,65% |
| 2021-11-12 | 2,516475 | -3,75% |
| 2021-11-11 | 2,496691 | -0,79% |
| 2021-11-10 | 2,494681 | -0,08% |
| 2021-11-09 | 2,482517 | -0,49% |
| 2021-11-08 | 2,459878 | -0,91% |
| 2021-11-05 | 2,419656 | -1,64% |
| 2021-11-04 | 2,401390 | -0,75% |
| 2021-11-03 | 2,354602 | -1,95% |
| 2021-11-02 | 2,332456 | -0,94% |
| 2021-10-27 | 2,318358 | -0,60% |
| 2021-10-26 | 2,301704 | -0,72% |
| 2021-10-25 | 2,264960 | -1,60% |
| 2021-10-22 | 2,269422 | +0,20% |
| 2021-10-21 | 2,226751 | -1,88% |
| 2021-10-20 | 2,194917 | -1,43% |
| 2021-10-19 | 2,191774 | -0,14% |
| 2021-10-18 | 2,171908 | -0,91% |
| 2021-10-15 | 2,162621 | -0,43% |
| 2021-10-14 | 2,165317 | +0,12% |
| 2021-10-13 | 2,164745 | -0,03% |
| 2021-10-12 | 2,163861 | -0,04% |
| 2021-10-11 | 2,161984 | -0,09% |
| 2021-10-08 | 2,137971 | -1,11% |
| 2021-10-07 | 2,138921 | +0,04% |
| 2021-10-06 | 2,098167 | -1,91% |
| 2021-10-05 | 2,132590 | +1,64% |
| 2021-10-04 | 2,134430 | +0,09% |
| 2021-10-01 | 2,145483 | +0,52% |
| 2021-09-30 | 2,157704 | +0,57% |
| 2021-09-29 | 2,131812 | -1,20% |
| 2021-09-28 | 2,117664 | -0,66% |
| 2021-09-27 | 2,131036 | +0,63% |
| 2021-09-24 | 2,118015 | -0,61% |
| 2021-09-23 | 2,147446 | +1,39% |
| 2021-09-22 | 2,163826 | +0,76% |
| 2021-09-21 | 2,126696 | -1,72% |
| 2021-09-20 | 2,140445 | +0,65% |
| 2021-09-17 | 2,179831 | +1,84% |
| 2021-09-16 | 2,171906 | -0,36% |
| 2021-09-15 | 2,179958 | +0,37% |
| 2021-09-14 | 2,192516 | +0,58% |
| 2021-09-13 | 2,198667 | +0,28% |
| 2021-09-10 | 2,201209 | +0,12% |
| 2021-09-09 | 2,222458 | +0,97% |
| 2021-09-08 | 2,196735 | -1,16% |
| 2021-09-07 | 2,224814 | +1,28% |
| 2021-09-06 | 2,255745 | +1,39% |
| 2021-09-03 | 2,248818 | -0,31% |
| 2021-09-02 | 2,266814 | +0,80% |
| 2021-09-01 | 2,264054 | -0,12% |
| 2021-08-31 | 2,266649 | +0,11% |
| 2021-08-27 | 2,251628 | -0,66% |
| 2021-08-26 | 2,239422 | -0,54% |
| 2021-08-25 | 2,246215 | +0,30% |
| 2021-08-24 | 2,257972 | +0,52% |
| 2021-08-23 | 2,248781 | -0,41% |
| 2021-08-19 | 2,217075 | -1,41% |
| 2021-08-18 | 2,232017 | +0,67% |
| 2021-08-17 | 2,251725 | +0,88% |
| 2021-08-16 | 2,241517 | -0,45% |
| 2021-08-13 | 2,235133 | -0,28% |
| 2021-08-12 | 2,227748 | -0,33% |
| 2021-08-11 | 2,173944 | -2,42% |
| 2021-08-10 | 2,209318 | +1,63% |
| 2021-08-09 | 2,194025 | -0,69% |
| 2021-08-06 | 2,200227 | +0,28% |
| 2021-08-05 | 2,195987 | -0,19% |
| 2021-08-04 | 2,167772 | -1,28% |
| 2021-08-03 | 2,161179 | -0,30% |
| 2021-08-02 | 2,145204 | -0,74% |
| 2021-07-30 | 2,138096 | -0,33% |
| 2021-07-29 | 2,131404 | -0,31% |
| 2021-07-28 | 2,083538 | -2,25% |
| 2021-07-27 | 2,081316 | -0,11% |
| 2021-07-26 | 2,063191 | -0,87% |
| 2021-07-19 | 2,062610 | -0,03% |
| 2021-07-16 | 2,079825 | +0,83% |
| 2021-07-14 | 2,089172 | +0,45% |
| 2021-07-13 | 2,064959 | -1,16% |
| 2021-07-12 | 2,082748 | +0,86% |
| 2021-07-09 | 2,113034 | +1,45% |
| 2021-07-08 | 2,101981 | -0,52% |
| 2021-07-07 | 2,122011 | +0,95% |
| 2021-07-06 | 2,111125 | -0,51% |
| 2021-07-05 | 2,125562 | +0,68% |
| 2021-07-02 | 2,108964 | -0,78% |
| 2021-07-01 | 2,105392 | -0,17% |
| 2021-06-30 | 2,082936 | -1,07% |
| 2021-06-29 | 2,104226 | +1,02% |
| 2021-06-28 | 2,101068 | -0,15% |
| 2021-06-25 | 2,123271 | +1,06% |
| 2021-06-24 | 2,145998 | +1,07% |
| 2021-06-23 | 2,133335 | -0,59% |
| 2021-06-22 | 2,145703 | +0,58% |
| 2021-06-21 | 2,134158 | -0,54% |
| 2021-06-18 | 2,120336 | -0,65% |
| 2021-06-17 | 2,150349 | +1,42% |
| 2021-06-16 | 2,168839 | +0,86% |
| 2021-06-15 | 2,182162 | +0,61% |
| 2021-06-14 | 2,194954 | +0,59% |
| 2021-06-11 | 2,200586 | +0,26% |
| 2021-06-10 | 2,198177 | -0,11% |
| 2021-06-09 | 2,190597 | -0,34% |
| 2021-06-08 | 2,187476 | -0,14% |
| 2021-06-07 | 2,186255 | -0,06% |
| 2021-06-04 | 2,169324 | -0,77% |
| 2021-06-03 | 2,159640 | -0,45% |
| 2021-06-02 | 2,167868 | +0,38% |
| 2021-06-01 | 2,173344 | +0,25% |
| 2021-05-31 | 2,159448 | -0,64% |
| 2021-05-28 | 2,160717 | +0,06% |
| 2021-05-27 | 2,147906 | -0,59% |
| 2021-05-26 | 2,162143 | +0,66% |
| 2021-05-25 | 2,121000 | -1,90% |
| 2021-05-21 | 2,190554 | +3,28% |
| 2021-05-20 | 2,189462 | -0,05% |
| 2021-05-18 | 2,197872 | +0,38% |
| 2021-05-17 | 2,187628 | -0,47% |
| 2021-05-11 | 2,181731 | -0,27% |
| 2021-05-10 | 2,203036 | +0,98% |
| 2021-05-07 | 2,176358 | -1,21% |
| 2021-05-06 | 2,165415 | -0,50% |
| 2021-05-05 | 2,143874 | -0,99% |
| 2021-05-04 | 2,137829 | -0,28% |
| 2021-05-03 | 2,139294 | +0,07% |
| 2021-04-30 | 2,105047 | -1,60% |
| 2021-04-29 | 2,106954 | +0,09% |
| 2021-04-28 | 2,085868 | -1,00% |
| 2021-04-27 | 2,096647 | +0,52% |
| 2021-04-26 | 2,068615 | -1,34% |
| 2021-04-22 | 2,026865 | -2,02% |
| 2021-04-21 | 2,006242 | -1,02% |
| 2021-04-20 | 2,051790 | +2,27% |
| 2021-04-19 | 2,067141 | +0,75% |
| 2021-04-16 | 2,101170 | +1,65% |
| 2021-04-15 | 2,105451 | +0,20% |
| 2021-04-14 | 2,100397 | -0,24% |
| 2021-04-13 | 2,065392 | -1,67% |
| 2021-04-12 | 2,055685 | -0,47% |
| 2021-04-09 | 2,078328 | +1,10% |
| 2021-04-08 | 2,113424 | +1,69% |
| 2021-04-07 | 2,122330 | +0,42% |
| 2021-04-06 | 2,129908 | +0,36% |
| 2021-04-01 | 2,139675 | +0,46% |
| 2021-03-31 | 2,084475 | -2,58% |
| 2021-03-30 | 2,096271 | +0,57% |
| 2021-03-29 | 2,091090 | -0,25% |
| 2021-03-26 | 2,077616 | -0,64% |
| 2021-03-25 | 2,094747 | +0,82% |
| 2021-03-24 | 2,121607 | +1,28% |
| 2021-03-23 | 2,059444 | -2,93% |
| 2021-03-22 | 2,096629 | +1,81% |
| 2021-03-19 | 2,331425 | +11,20% |
| 2021-03-18 | 2,380437 | +2,10% |
| 2021-03-17 | 2,395108 | +0,62% |
| 2021-03-16 | 2,400896 | +0,24% |
| 2021-03-12 | 2,384113 | -0,70% |
| 2021-03-11 | 2,381575 | -0,11% |
| 2021-03-10 | 2,398505 | +0,71% |
| 2021-03-09 | 2,376331 | -0,92% |
| 2021-03-08 | 2,349911 | -1,11% |
| 2021-03-05 | 2,376629 | +1,14% |
| 2021-03-04 | 2,367882 | -0,37% |
| 2021-03-03 | 2,354982 | -0,54% |
| 2021-03-02 | 2,359403 | +0,19% |
| 2021-03-01 | 2,346098 | -0,56% |
| 2021-02-26 | 2,255061 | -3,88% |
| 2021-02-25 | 2,292408 | +1,66% |
| 2021-02-24 | 2,275592 | -0,73% |
| 2021-02-23 | 2,329155 | +2,35% |
| 2021-02-22 | 2,363377 | +1,47% |
| 2021-02-19 | 2,359608 | -0,16% |
| 2021-02-18 | 2,333709 | -1,10% |
| 2021-02-17 | 2,331968 | -0,07% |
| 2021-02-16 | 2,347492 | +0,67% |
| 2021-02-15 | 2,388875 | +1,76% |
| 2021-02-12 | 2,357697 | -1,31% |
| 2021-02-11 | 2,374763 | +0,72% |
| 2021-02-10 | 2,377056 | +0,10% |
| 2021-02-09 | 2,372113 | -0,21% |
| 2021-02-08 | 2,343724 | -1,20% |
| 2021-02-05 | 2,332790 | -0,47% |
| 2021-02-04 | 2,354719 | +0,94% |
| 2021-02-03 | 2,355379 | +0,03% |
| 2021-02-02 | 2,316703 | -1,64% |
| 2021-02-01 | 2,292950 | -1,03% |
| 2021-01-29 | 2,263653 | -1,28% |
| 2021-01-28 | 2,311832 | +2,13% |
| 2021-01-27 | 2,266879 | -1,94% |
| 2021-01-26 | 2,376064 | +4,82% |
| 2021-01-25 | 2,384101 | +0,34% |
| 2021-01-22 | 2,403002 | +0,79% |
| 2021-01-21 | 2,426428 | +0,97% |
| 2021-01-20 | 2,465877 | +1,63% |
| 2021-01-19 | 2,460496 | -0,22% |
| 2021-01-18 | 2,455561 | -0,20% |
| 2021-01-15 | 2,385513 | -2,85% |
| 2021-01-14 | 2,432181 | +1,96% |
| 2021-01-13 | 2,451293 | +0,79% |
| 2021-01-12 | 2,442404 | -0,36% |
| 2021-01-11 | 2,422362 | -0,82% |
| 2021-01-08 | 2,423955 | +0,07% |
| 2021-01-07 | 2,383803 | -1,66% |
| 2021-01-06 | 2,365516 | -0,77% |
| 2021-01-05 | 2,331912 | -1,42% |
| 2021-01-04 | 2,335577 | +0,16% |
| 2020-12-31 | 2,314365 | -0,91% |
| 2020-12-30 | 2,318808 | +0,19% |
| 2020-12-29 | 2,283228 | -1,53% |
| 2020-12-28 | 2,238738 | -1,95% |
| 2020-12-23 | 2,217850 | -0,93% |
| 2020-12-22 | 2,205420 | -0,56% |
| 2020-12-21 | 2,168857 | -1,66% |
| 2020-12-18 | 2,224979 | +2,59% |
| 2020-12-17 | 2,206035 | -0,85% |
| 2020-12-16 | 2,190251 | -0,72% |
| 2020-12-15 | 2,187392 | -0,13% |
| 2020-12-14 | 2,178667 | -0,40% |
| 2020-12-11 | 2,153915 | -1,14% |
| 2020-12-10 | 2,133497 | -0,95% |
| 2020-12-09 | 2,128517 | -0,23% |
| 2020-12-08 | 2,111271 | -0,81% |
| 2020-12-07 | 2,103904 | -0,35% |
| 2020-12-04 | 2,115041 | +0,53% |
| 2020-12-03 | 2,123211 | +0,39% |
| 2020-12-02 | 2,117231 | -0,28% |
| 2020-12-01 | 2,119171 | +0,09% |
| 2020-11-30 | 2,033983 | -4,02% |
| 2020-11-27 | 2,109881 | +3,73% |
| 2020-11-26 | 2,136902 | +1,28% |
| 2020-11-25 | 2,106633 | -1,42% |
| 2020-11-24 | 2,098674 | -0,38% |
| 2020-11-23 | 2,084160 | -0,69% |
| 2020-11-20 | 2,114477 | +1,45% |
| 2020-11-19 | 2,098423 | -0,76% |
| 2020-11-18 | 2,057602 | -1,95% |
| 2020-11-17 | 1,994887 | -3,05% |
| 2020-11-16 | 2,061549 | +3,34% |
| 2020-11-13 | 2,072054 | +0,51% |
| 2020-11-12 | 2,032874 | -1,89% |
| 2020-11-11 | 2,025401 | -0,37% |
| 2020-11-10 | 1,937961 | -4,32% |
| 2020-11-09 | 1,922775 | -0,78% |
| 2020-11-06 | 1,864589 | -3,03% |
| 2020-11-05 | 1,847256 | -0,93% |
| 2020-11-04 | 1,827989 | -1,04% |
| 2020-11-03 | 1,809939 | -0,99% |
| 2020-11-02 | 1,768303 | -2,30% |
| 2020-10-30 | 1,737647 | -1,73% |
| 2020-10-27 | 1,809566 | +4,14% |
| 2020-10-26 | 1,795572 | -0,77% |
| 2020-10-22 | 1,876352 | +4,50% |
| 2020-10-21 | 1,904094 | +1,48% |
| 2020-10-20 | 1,899844 | -0,22% |
| 2020-10-19 | 1,895911 | -0,21% |
| 2020-10-16 | 1,864047 | -1,68% |
| 2020-10-15 | 1,832653 | -1,68% |