maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap T sorozat
Évesített hozam: 45,22%
dátum azonosító árfolyam* eszközérték
2022-06-20HU00007101733,74096946.115
2022-06-17HU00007101733,72665645.939
2022-06-16HU00007101733,65242745.024
2022-06-15HU00007101733,72580945.928
2022-06-14HU00007101733,65164545.014
2022-06-13HU00007101733,70217745.637
2022-06-10HU00007101733,75353346.270
2022-06-09HU00007101733,81600247.040
2022-06-08HU00007101733,77062146.480
2022-06-07HU00007101733,93071748.454
2022-06-03HU00007101733,85868647.566
2022-06-02HU00007101733,87472547.764
2022-06-01HU00007101733,83619847.289
2022-05-31HU00007101733,80742546.934
2022-05-30HU00007101733,77415846.524
2022-05-27HU00007101733,63936244.862
2022-05-26HU00007101733,65393345.042
2022-05-25HU00007101733,60523944.442
2022-05-24HU00007101733,54521743.702
2022-05-23HU00007101733,55541943.828
2022-05-20HU00007101733,54121243.653
2022-05-18HU00007101733,57065044.015
2022-05-17HU00007101733,56332943.925
2022-05-16HU00007101733,55436043.815
2022-05-13HU00007101733,60360744.422
2022-05-12HU00007101733,56394843.933
2022-05-11HU00007101733,66560545.186
2022-05-10HU00007101733,72012045.858
2022-05-09HU00007101733,68002745.364
2022-05-06HU00007101733,67215045.267
2022-05-05HU00007101733,68082045.374
2022-04-29HU00007101733,62987144.745
2022-04-28HU00007101733,62891344.734
2022-04-27HU00007101733,66506345.179
2022-04-26HU00007101733,61690844.586
2022-04-25HU00007101733,72257345.888
2022-04-22HU00007101733,70317445.649
2022-04-21HU00007101733,84239847.365
2022-04-20HU00007101733,80062646.850
2022-04-19HU00007101733,79098646.732
2022-04-14HU00007101733,73565946.050
2022-04-13HU00007101733,71054345.740
2022-04-12HU00007101733,70987345.732
2022-04-11HU00007101733,68029145.367
2022-04-08HU00007101733,58864244.237
2022-04-07HU00007101733,51107843.281
2022-04-06HU00007101733,46704642.738
2022-04-05HU00007101733,48028942.902
2022-04-04HU00007101733,45861342.634
2022-04-01HU00007101733,36176641.441
2022-03-31HU00007101733,33086541.060
2022-03-30HU00007101733,33507041.111
2022-03-29HU00007101733,29339440.598
2022-03-28HU00007101733,22598339.767
2022-03-25HU00007101733,23335639.858
2022-03-24HU00007101733,24018739.942
2022-03-23HU00007101733,25576840.134
2022-03-22HU00007101733,26671540.269
2022-03-21HU00007101733,20230539.475
2022-03-18HU00007101733,15238138.859
2022-03-17HU00007101733,14872938.814
2022-03-16HU00007101733,07789737.941
2022-03-11HU00007101733,01322337.144
2022-03-10HU00007101732,99370436.903
2022-03-09HU00007101733,00015336.983
2022-03-08HU00007101732,95455936.421
2022-03-07HU00007101732,93551336.186
2022-03-04HU00007101732,92748936.087
2022-03-03HU00007101732,97923336.725
2022-03-02HU00007101732,92922336.109
2022-03-01HU00007101732,91546835.939
2022-02-28HU00007101732,89128835.641
2022-02-25HU00007101732,90270735.782
2022-02-24HU00007101732,77199934.170
2022-02-23HU00007101733,02867937.335
2022-02-22HU00007101733,04775037.570
2022-02-21HU00007101733,07881737.953
2022-02-18HU00007101733,06665837.803
2022-02-17HU00007101733,03163737.371
2022-02-16HU00007101733,08215537.994
2022-02-15HU00007101733,07342137.886
2022-02-14HU00007101733,01781337.201
2022-02-11HU00007101733,08257237.999
2022-02-10HU00007101733,05916737.710
2022-02-09HU00007101733,07066237.852
2022-02-08HU00007101733,01606937.179
2022-02-07HU00007101732,99765936.952
2022-02-04HU00007101732,91934535.987
2022-02-03HU00007101732,94871836.349
2022-02-02HU00007101733,02280937.262
2022-02-01HU00007101733,04100437.487
2022-01-31HU00007101733,02528037.293
2022-01-28HU00007101732,99477336.917
2022-01-27HU00007101733,01810337.204
2022-01-26HU00007101732,94217636.268
2022-01-25HU00007101732,92916836.108
2022-01-24HU00007101732,87817835.479
2022-01-21HU00007101733,03405637.401
2022-01-20HU00007101733,04524137.539
2022-01-19HU00007101733,08570538.038
2022-01-18HU00007101732,98003136.735
2022-01-17HU00007101733,14374038.753
2022-01-14HU00007101733,11997038.460
2022-01-13HU00007101733,12005338.461
2022-01-12HU00007101733,10764338.308
2022-01-11HU00007101733,07450137.899
2022-01-10HU00007101733,07346637.887
2022-01-07HU00007101733,05971937.717
2022-01-06HU00007101733,00724837.070
2022-01-05HU00007101732,98793836.832
2022-01-04HU00007101732,90228535.777
2022-01-03HU00007101732,85557735.201
2021-12-31HU00007101732,72301733.567
2021-12-30HU00007101732,72181033.552
2021-12-29HU00007101732,76312634.061
2021-12-28HU00007101732,67769433.008
2021-12-27HU00007101732,77495034.207
2021-12-23HU00007101732,63532332.486
2021-12-22HU00007101732,67142432.931
2021-12-21HU00007101732,84642835.088
2021-12-20HU00007101733,28091440.444
2021-12-17HU00007101733,29530040.621
2021-12-16HU00007101733,54310743.676
2021-12-15HU00007101733,33346241.092
2021-12-14HU00007101733,31233640.831
2021-12-13HU00007101733,22702739.780
2021-12-10HU00007101733,11935938.452
2021-12-09HU00007101733,10501938.276
2021-12-08HU00007101733,05366537.643
2021-12-07HU00007101733,01127837.120
2021-12-06HU00007101732,92528936.060
2021-12-03HU00007101732,88829135.604
2021-12-02HU00007101732,84612135.084
2021-12-01HU00007101732,81173934.660
2021-11-30HU00007101732,73752833.746
2021-11-29HU00007101732,74653433.857
2021-11-26HU00007101732,68722233.125
2021-11-25HU00007101732,76329734.063
2021-11-24HU00007101732,76781634.119
2021-11-23HU00007101732,73944733.769
2021-11-22HU00007101732,68825933.138
2021-11-19HU00007101732,66571532.860
2021-11-18HU00007101732,67185532.936
2021-11-17HU00007101732,62866532.404
2021-11-16HU00007101732,59766132.021
2021-11-15HU00007101732,61444932.228
2021-11-12HU00007101732,51647531.021
2021-11-11HU00007101732,49669130.777
2021-11-10HU00007101732,49468130.752
2021-11-09HU00007101732,48251730.602
2021-11-08HU00007101732,45987830.323
2021-11-05HU00007101732,41965629.827
2021-11-04HU00007101732,40139029.602
2021-11-03HU00007101732,35460229.025
2021-11-02HU00007101732,33245628.752
2021-10-27HU00007101732,31835828.578
2021-10-26HU00007101732,30170428.373
2021-10-25HU00007101732,26496027.920
2021-10-22HU00007101732,26942227.975
2021-10-21HU00007101732,22675127.449
2021-10-20HU00007101732,19491727.057
2021-10-19HU00007101732,19177427.018
2021-10-18HU00007101732,17190826.773
2021-10-15HU00007101732,16262126.659
2021-10-14HU00007101732,16531726.692
2021-10-13HU00007101732,16474526.685
2021-10-12HU00007101732,16386126.674
2021-10-11HU00007101732,16198426.651
2021-10-08HU00007101732,13797126.355
2021-10-07HU00007101732,13892126.367
2021-10-06HU00007101732,09816725.864
2021-10-05HU00007101732,13259026.288
2021-10-04HU00007101732,13443026.311
2021-10-01HU00007101732,14548326.447
2021-09-30HU00007101732,15770426.598
2021-09-29HU00007101732,13181226.279
2021-09-28HU00007101732,11766426.104
2021-09-27HU00007101732,13103626.269
2021-09-24HU00007101732,11801526.109
2021-09-23HU00007101732,14744626.472
2021-09-22HU00007101732,16382626.674
2021-09-21HU00007101732,12669626.216
2021-09-20HU00007101732,14044526.385
2021-09-17HU00007101732,17983126.871
2021-09-16HU00007101732,17190626.773
2021-09-15HU00007101732,17995826.872
2021-09-14HU00007101732,19251627.027
2021-09-13HU00007101732,19866727.103
2021-09-10HU00007101732,20120927.134
2021-09-09HU00007101732,22245827.396
2021-09-08HU00007101732,19673527.079
2021-09-07HU00007101732,22481427.425
2021-09-06HU00007101732,25574527.807
2021-09-03HU00007101732,24881827.721
2021-09-02HU00007101732,26681427.943
2021-09-01HU00007101732,26405427.909
2021-08-31HU00007101732,26664927.941
2021-08-27HU00007101732,25162827.756
2021-08-26HU00007101732,23942227.605
2021-08-25HU00007101732,24621527.689
2021-08-24HU00007101732,25797227.834
2021-08-23HU00007101732,24878127.721
2021-08-19HU00007101732,21707527.330
2021-08-18HU00007101732,23201727.514
2021-08-17HU00007101732,25172527.757
2021-08-16HU00007101732,24151727.631
2021-08-13HU00007101732,23513327.553
2021-08-12HU00007101732,22774827.461
2021-08-11HU00007101732,17394426.798
2021-08-10HU00007101732,20931827.234
2021-08-09HU00007101732,19402527.046
2021-08-06HU00007101732,20022727.122
2021-08-05HU00007101732,19598727.070
2021-08-04HU00007101732,16777226.722
2021-08-03HU00007101732,16117926.641
2021-08-02HU00007101732,14520426.444
2021-07-30HU00007101732,13809626.356
2021-07-29HU00007101732,13140426.274
2021-07-28HU00007101732,08353825.684
2021-07-27HU00007101732,08131625.656
2021-07-26HU00007101732,06319125.433
2021-07-19HU00007101732,06261025.426
2021-07-16HU00007101732,07982525.638
2021-07-14HU00007101732,08917225.753
2021-07-13HU00007101732,06495925.455
2021-07-12HU00007101732,08274825.674
2021-07-09HU00007101732,11303426.047
2021-07-08HU00007101732,10198125.911
2021-07-07HU00007101732,12201126.158
2021-07-06HU00007101732,11112526.024
2021-07-05HU00007101732,12556226.202
2021-07-02HU00007101732,10896425.997
2021-07-01HU00007101732,10539225.953
2021-06-30HU00007101732,08293625.676
2021-06-29HU00007101732,10422625.939
2021-06-28HU00007101732,10106825.900
2021-06-25HU00007101732,12327126.174
2021-06-24HU00007101732,14599826.454
2021-06-23HU00007101732,13333526.298
2021-06-22HU00007101732,14570326.450
2021-06-21HU00007101732,13415826.308
2021-06-18HU00007101732,12033626.137
2021-06-17HU00007101732,15034926.507
2021-06-16HU00007101732,16883926.735
2021-06-15HU00007101732,18216226.900
2021-06-14HU00007101732,19495427.057
2021-06-11HU00007101732,20058627.127
2021-06-10HU00007101732,19817727.097
2021-06-09HU00007101732,19059727.004
2021-06-08HU00007101732,18747626.965
2021-06-07HU00007101732,18625526.950
2021-06-04HU00007101732,16932426.741
2021-06-03HU00007101732,15964026.622
2021-06-02HU00007101732,16786826.723
2021-06-01HU00007101732,17334426.791
2021-05-31HU00007101732,15944826.620
2021-05-28HU00007101732,16071726.635
2021-05-27HU00007101732,14790626.477
2021-05-26HU00007101732,16214326.653
2021-05-25HU00007101732,12100026.146
2021-05-21HU00007101732,19055427.003
2021-05-20HU00007101732,18946226.990
2021-05-18HU00007101732,19787227.093
2021-05-17HU00007101732,18762826.967
2021-05-11HU00007101732,18173126.894
2021-05-10HU00007101732,20303627.157
2021-05-07HU00007101732,17635826.828
2021-05-06HU00007101732,16541526.693
2021-05-05HU00007101732,14387426.428
2021-05-04HU00007101732,13782926.353
2021-05-03HU00007101732,13929426.371
2021-04-30HU00007101732,10504725.949
2021-04-29HU00007101732,10695425.972
2021-04-28HU00007101732,08586825.713
2021-04-27HU00007101732,09664725.845
2021-04-26HU00007101732,06861525.500
2021-04-22HU00007101732,02686524.985
2021-04-21HU00007101732,00624224.731
2021-04-20HU00007101732,05179025.292
2021-04-19HU00007101732,06714125.482
2021-04-16HU00007101732,10117025.901
2021-04-15HU00007101732,10545125.954
2021-04-14HU00007101732,10039725.892
2021-04-13HU00007101732,06539225.460
2021-04-12HU00007101732,05568525.340
2021-04-09HU00007101732,07832825.620
2021-04-08HU00007101732,11342426.052
2021-04-07HU00007101732,12233026.162
2021-04-06HU00007101732,12990826.255
2021-04-01HU00007101732,13967526.376
2021-03-31HU00007101732,08447525.695
2021-03-30HU00007101732,09627125.841
2021-03-29HU00007101732,09109025.777
2021-03-26HU00007101732,07761625.611
2021-03-25HU00007101732,09474725.822
2021-03-24HU00007101732,12160726.153
2021-03-23HU00007101732,05944425.387
2021-03-22HU00007101732,09662925.845
2021-03-19HU00007101732,33142528.740
2021-03-18HU00007101732,38043729.344
2021-03-17HU00007101732,39510829.525
2021-03-16HU00007101732,40089629.596
2021-03-12HU00007101732,38411329.389
2021-03-11HU00007101732,38157529.358
2021-03-10HU00007101732,39850529.566
2021-03-09HU00007101732,37633129.293
2021-03-08HU00007101732,34991128.967
2021-03-05HU00007101732,37662929.297
2021-03-04HU00007101732,36788229.189
2021-03-03HU00007101732,35498229.030
2021-03-02HU00007101732,35940329.084
2021-03-01HU00007101732,34609828.920
2021-02-26HU00007101732,25506127.798
2021-02-25HU00007101732,29240828.259
2021-02-24HU00007101732,27559228.051
2021-02-23HU00007101732,32915528.712
2021-02-22HU00007101732,36337729.133
2021-02-19HU00007101732,35960829.087
2021-02-18HU00007101732,33370928.768
2021-02-17HU00007101732,33196828.746
2021-02-16HU00007101732,34749228.938
2021-02-15HU00007101732,38887529.448
2021-02-12HU00007101732,35769729.063
2021-02-11HU00007101732,37476329.274
2021-02-10HU00007101732,37705629.302
2021-02-09HU00007101732,37211329.241
2021-02-08HU00007101732,34372428.891
2021-02-05HU00007101732,33279028.756
2021-02-04HU00007101732,35471929.027
2021-02-03HU00007101732,35537929.035
2021-02-02HU00007101732,31670328.558
2021-02-01HU00007101732,29295028.265
2021-01-29HU00007101732,26365327.904
2021-01-28HU00007101732,31183228.498
2021-01-27HU00007101732,26687927.944
2021-01-26HU00007101732,37606429.290
2021-01-25HU00007101732,38410129.389
2021-01-22HU00007101732,40300229.622
2021-01-21HU00007101732,42642829.911
2021-01-20HU00007101732,46587730.397
2021-01-19HU00007101732,46049630.331
2021-01-18HU00007101732,45556130.270
2021-01-15HU00007101732,38551329.406
2021-01-14HU00007101732,43218129.982
2021-01-13HU00007101732,45129330.217
2021-01-12HU00007101732,44240430.108
2021-01-11HU00007101732,42236229.861
2021-01-08HU00007101732,42395529.880
2021-01-07HU00007101732,38380329.385
2021-01-06HU00007101732,36551629.160
2021-01-05HU00007101732,33191228.746
2021-01-04HU00007101732,33557728.791
2020-12-31HU00007101732,31436528.529
2020-12-30HU00007101732,31880828.584
2020-12-29HU00007101732,28322828.145
2020-12-28HU00007101732,23873827.597
2020-12-23HU00007101732,21785027.339
2020-12-22HU00007101732,20542027.186
2020-12-21HU00007101732,16885726.736
2020-12-18HU00007101732,22497927.427
2020-12-17HU00007101732,20603527.194
2020-12-16HU00007101732,19025126.999
2020-12-15HU00007101732,1873922.474.520
2020-12-14HU00007101732,1786672.464.650
2020-12-11HU00007101732,1539152.436.650
2020-12-10HU00007101732,1334972.413.550
2020-12-09HU00007101732,1285172.407.920
2020-12-08HU00007101732,1112712.388.410
2020-12-07HU00007101732,1039042.380.070
2020-12-04HU00007101732,1150412.392.670
2020-12-03HU00007101732,1232112.401.910
2020-12-02HU00007101732,1172312.395.150
2020-12-01HU00007101732,1191712.397.340
2020-11-30HU00007101732,0339832.300.970
2020-11-27HU00007101732,1098812.386.830
2020-11-26HU00007101732,1369022.417.400
2020-11-25HU00007101732,1066332.383.160
2020-11-24HU00007101732,0986742.374.160
2020-11-23HU00007101732,0841602.357.740
2020-11-20HU00007101732,1144772.392.030
2020-11-19HU00007101732,0984232.373.870
2020-11-18HU00007101732,0576022.327.690
2020-11-17HU00007101731,9948872.256.750
2020-11-16HU00007101732,0615492.332.160
2020-11-13HU00007101732,0720542.344.040
2020-11-12HU00007101732,0328742.299.720
2020-11-11HU00007101732,0254012.291.270
2020-11-10HU00007101731,9379612.192.350
2020-11-09HU00007101731,9227752.175.170
2020-11-06HU00007101731,8645892.109.340
2020-11-05HU00007101731,8472562.089.740
2020-11-04HU00007101731,8279892.067.940
2020-11-03HU00007101731,8099392.047.520
2020-11-02HU00007101731,7683032.000.420
2020-10-30HU00007101731,7376471.965.740
2020-10-27HU00007101731,8095662.047.100
2020-10-26HU00007101731,7955722.031.270
2020-10-22HU00007101731,8763522.122.650
2020-10-21HU00007101731,9040942.154.040
2020-10-20HU00007101731,8998442.149.230
2020-10-19HU00007101731,8959112.144.780
2020-10-16HU00007101731,8640472.108.730
2020-10-15HU00007101731,8326532.073.220
2020-10-14HU00007101731,8457892.088.080
2020-10-13HU00007101731,8203272.059.270
2020-10-12HU00007101731,8275232.067.410
2020-10-09HU00007101731,8164442.054.880
2020-10-08HU00007101731,7948662.030.470
2020-10-07HU00007101731,7990522.035.200
2020-10-06HU00007101731,8071172.044.330
2020-10-05HU00007101731,8185772.057.290
2020-10-02HU00007101731,7917582.026.950
2020-10-01HU00007101731,7906172.025.660
2020-09-30HU00007101731,7852562.019.600
2020-09-29HU00007101731,7569261.987.550
2020-09-28HU00007101731,7504361.980.210
2020-09-25HU00007101731,7587521.989.610
2020-09-24HU00007101731,7529261.983.020
2020-09-23HU00007101731,7354751.963.280
2020-09-22HU00007101731,7244781.950.840
2020-09-21HU00007101731,7143121.939.340
2020-09-18HU00007101731,7532031.983.340
2020-09-17HU00007101731,7473851.976.760
2020-09-16HU00007101731,7510601.980.910
2020-09-15HU00007101731,7558271.986.310
2020-09-14HU00007101731,7483711.977.870
2020-09-11HU00007101731,7430841.971.890
2020-09-10HU00007101731,7426081.971.350
2020-09-09HU00007101731,7321671.959.540
2020-09-08HU00007101731,7261231.952.700
2020-09-07HU00007101731,7403911.968.840
2020-09-04HU00007101731,7297601.956.820
2020-09-03HU00007101731,7225931.948.710
2020-09-02HU00007101731,7269921.953.690
2020-09-01HU00007101731,7310431.958.270
2020-08-31HU00007101731,7157431.940.960
2020-08-28HU00007101731,7417111.970.340
2020-08-27HU00007101731,7542651.984.540
2020-08-26HU00007101731,7447911.973.820
2020-08-25HU00007101731,7431611.971.980
2020-08-24HU00007101731,7727812.005.490
2020-08-19HU00007101731,8001542.036.450
2020-08-18HU00007101731,7627531.994.140
2020-08-17HU00007101731,7556381.986.090
2020-08-14HU00007101731,7508311.980.650
2020-08-13HU00007101731,7764962.009.690
2020-08-12HU00007101731,7880402.022.750
2020-08-11HU00007101731,7815632.015.420
2020-08-10HU00007101731,7381731.966.330
2020-08-07HU00007101731,7264531.953.080
2020-08-06HU00007101731,6876971.909.230
2020-08-05HU00007101731,7774482.010.760
2020-08-04HU00007101731,7717402.004.310
2020-07-29HU00007101731,8497462.092.550
2020-07-28HU00007101731,8780842.124.610
2020-07-27HU00007101731,9500242.205.990
2020-07-24HU00007101731,9475022.203.140
2020-07-23HU00007101731,9514002.207.550
2020-07-22HU00007101731,9446212.199.880
2020-07-21HU00007101731,9436032.198.730
2020-07-20HU00007101731,9609132.218.310
2020-07-17HU00007101731,9554602.212.140
2020-07-16HU00007101731,9523692.208.650
2020-07-15HU00007101731,9344432.188.370
2020-07-14HU00007101731,9345872.188.530
2020-07-13HU00007101731,9466392.202.160
2020-07-10HU00007101731,9027292.152.490
2020-07-09HU00007101731,9260092.178.830
2020-07-08HU00007101731,9789432.238.710
2020-07-07HU00007101731,9777962.237.410
2020-07-06HU00007101731,9738352.232.930
2020-07-03HU00007101731,9309092.184.370
2020-07-02HU00007101731,9592872.216.470
2020-07-01HU00007101731,9420592.196.980
2020-06-30HU00007101731,9623592.219.950
2020-06-29HU00007101731,9594322.216.640
2020-06-26HU00007101731,9234542.175.940
2020-06-25HU00007101731,9172882.168.960
2020-06-24HU00007101731,9152762.166.680
2020-06-23HU00007101731,9432452.198.320
2020-06-22HU00007101731,9561292.212.900
2020-06-19HU00007101731,9294892.182.760
2020-06-18HU00007101731,8720772.117.820
2020-06-17HU00007101731,8345152.075.320
2020-06-16HU00007101731,8413462.083.050
2020-06-15HU00007101731,8168732.055.360
2020-06-12HU00007101731,8216062.060.720
2020-06-11HU00007101731,8148102.053.030
2020-06-10HU00007101731,8215842.060.690
2020-06-09HU00007101731,8092832.046.780
2020-06-08HU00007101731,8222272.061.420
2020-06-05HU00007101731,8294082.069.550
2020-06-04HU00007101731,8136292.051.700
2020-06-03HU00007101731,8110562.048.780
2020-06-02HU00007101731,8007272.037.100
2020-05-29HU00007101731,7528511.982.940
2020-05-28HU00007101731,7553501.985.770
2020-05-27HU00007101731,7462021.975.420
2020-05-22HU00007101731,7193541.945.040
2020-05-21HU00007101731,7167721.942.120
2020-05-20HU00007101731,7146561.939.730
2020-05-19HU00007101731,7123921.937.170
2020-05-18HU00007101731,7124541.937.240
2020-05-15HU00007101731,6867641.908.180
2020-05-14HU00007101731,6800971.900.630
2020-05-13HU00007101731,6963641.919.040
2020-05-12HU00007101731,6892071.910.940
2020-05-11HU00007101731,6628841.881.160
2020-05-08HU00007101731,6719981.891.470
2020-05-07HU00007101731,6774011.897.580
2020-05-06HU00007101731,6810891.901.760
2020-05-05HU00007101731,6825291.903.390
2020-05-04HU00007101731,6712781.890.660
2020-04-30HU00007101731,7037841.927.430
2020-04-29HU00007101731,7148321.939.930
2020-04-28HU00007101731,7034631.927.070
2020-04-27HU00007101731,7205261.946.370
2020-04-24HU00007101731,6733081.892.950
2020-04-23HU00007101731,6643181.882.780
2020-04-22HU00007101731,6646961.883.210
2020-04-21HU00007101731,6604561.878.420
2020-04-20HU00007101731,6865881.907.980
2020-04-17HU00007101731,6821951.903.010
2020-04-16HU00007101731,6565171.873.960
2020-04-15HU00007101731,6490231.865.480
2020-04-14HU00007101731,7197841.945.530
2020-04-09HU00007101731,6657331.884.390
2020-04-08HU00007101731,6041501.814.720
2020-04-07HU00007101731,5922411.801.250
2020-04-06HU00007101731,5830421.790.840
2020-04-03HU00007101731,5405961.742.820
2020-04-02HU00007101731,5472561.750.360
2020-04-01HU00007101731,5392971.741.350
2020-03-31HU00007101731,5663141.771.920
2020-03-30HU00007101731,5412341.743.540
2020-03-27HU00007101731,5436871.746.320
2020-03-26HU00007101731,6088961.820.090
2020-03-25HU00007101731,5577231.762.200
2020-03-24HU00007101731,5599521.764.720
2020-03-23HU00007101731,4598971.651.530
2020-03-20HU00007101731,5068751.704.680
2020-03-19HU00007101731,4985351.695.240
2020-03-18HU00007101731,5171311.716.280
2020-03-17HU00007101731,5623901.767.480
2020-03-16HU00007101731,5517331.755.420
2020-03-13HU00007101731,6972881.920.080
2020-03-12HU00007101731,6439851.859.780
2020-03-11HU00007101731,7811972.015.010
2020-03-10HU00007101731,7813902.015.220
2020-03-09HU00007101731,8248482.064.390
2020-03-06HU00007101731,9458902.201.320
2020-03-05HU00007101731,9821922.242.380
2020-03-04HU00007101731,9750282.234.280
2020-03-03HU00007101731,9833412.243.680
2020-03-02HU00007101731,8856332.133.150
2020-02-28HU00007101731,8572392.101.030
2020-02-27HU00007101731,9567212.213.570
2020-02-26HU00007101732,0384832.306.060
2020-02-25HU00007101732,0268152.292.860
2020-02-24HU00007101732,0305162.297.050
2020-02-21HU00007101732,0729492.345.050
2020-02-20HU00007101732,0526142.322.050
2020-02-19HU00007101732,1255292.404.540
2020-02-18HU00007101732,1338042.413.900
2020-02-17HU00007101732,1500572.432.280
2020-02-14HU00007101732,1410502.422.100
2020-02-13HU00007101732,1416132.422.730
2020-02-12HU00007101732,1233262.402.040
2020-02-11HU00007101732,1027832.378.800
2020-02-10HU00007101732,0782112.351.010
2020-02-07HU00007101732,1258242.404.870
2020-02-06HU00007101732,1592772.442.710
2020-02-05HU00007101732,1565682.439.650
2020-02-04HU00007101732,1542502.437.030
2020-02-03HU00007101732,0963512.371.530
2020-01-31HU00007101732,0969292.372.180
2020-01-30HU00007101732,1142832.391.810
2020-01-29HU00007101732,1020972.378.030
2020-01-28HU00007101732,1061702.382.640
2020-01-27HU00007101732,1080332.384.740
2020-01-24HU00007101732,1475152.429.410
2020-01-23HU00007101732,1501002.432.330
2020-01-22HU00007101732,1673292.451.820
2020-01-21HU00007101732,1825972.469.100
2020-01-20HU00007101732,1665552.450.950
2020-01-17HU00007101732,1378292.418.450
2020-01-16HU00007101732,1336712.413.750
2020-01-15HU00007101732,1281262.407.470
2020-01-14HU00007101732,1451512.426.730
2020-01-13HU00007101732,1165412.394.370
2020-01-10HU00007101732,0894632.363.740
2020-01-09HU00007101732,0719522.343.930
2020-01-08HU00007101731,9679892.226.320
2020-01-07HU00007101731,9552812.211.940
2020-01-06HU00007101731,9341072.187.990
2020-01-03HU00007101731,9778472.237.470
2020-01-02HU00007101732,0198422.284.980
2019-12-31HU00007101731,9983452.260.660
2019-12-30HU00007101732,0079862.271.560
2019-12-23HU00007101731,9638232.221.600
2019-12-20HU00007101731,9410492.195.840
2019-12-19HU00007101731,9344202.188.340
2019-12-18HU00007101731,9303212.183.700
2019-12-17HU00007101731,9379222.192.300
2019-12-16HU00007101731,9438422.199.000
2019-12-13HU00007101731,9311712.184.670
2019-12-12HU00007101731,9259442.178.750
2019-12-11HU00007101731,8902522.138.380
2019-12-10HU00007101731,8850162.132.450
2019-12-09HU00007101731,8996302.148.980
2019-12-06HU00007101731,9048182.154.850
2019-12-05HU00007101731,9033462.153.190
2019-12-04HU00007101731,8883552.136.230
2019-12-03HU00007101731,8756582.121.870
2019-12-02HU00007101731,9012702.150.840
2019-11-29HU00007101731,8886842.136.600
2019-11-28HU00007101731,8971972.146.230
2019-11-27HU00007101731,8741562.120.170
2019-11-26HU00007101731,8790322.125.680
2019-11-25HU00007101731,8660792.111.030
2019-11-22HU00007101731,8964572.145.400
2019-11-21HU00007101731,9001232.149.540
2019-11-20HU00007101731,9032142.153.040
2019-11-19HU00007101731,9141502.165.410
2019-11-18HU00007101731,8985022.147.710
2019-11-15HU00007101731,8700092.115.480
2019-11-14HU00007101731,8441252.086.190
2019-11-13HU00007101731,8705312.116.070
2019-11-12HU00007101731,8574282.101.240
2019-11-11HU00007101731,8398242.081.330
2019-11-08HU00007101731,8379142.079.170
2019-11-07HU00007101731,8320642.072.550
2019-11-06HU00007101731,7845912.018.850
2019-11-05HU00007101731,7754252.008.480
2019-11-04HU00007101731,7624791.993.830
2019-10-31HU00007101731,7316551.958.960
2019-10-30HU00007101731,7395491.967.890
2019-10-29HU00007101731,7681522.000.250
2019-10-28HU00007101731,7682312.000.340
2019-10-25HU00007101731,7796722.013.280
2019-10-24HU00007101731,7796902.013.300
2019-10-22HU00007101731,7368421.964.830
2019-10-21HU00007101731,7242761.950.610
2019-10-18HU00007101731,7493191.978.940
2019-10-17HU00007101731,6791881.899.610
2019-10-16HU00007101731,6687511.887.800
2019-10-15HU00007101731,6890121.910.720
2019-10-14HU00007101731,6660941.884.790
2019-10-11HU00007101731,7583711.989.180
2019-10-10HU00007101731,7509101.980.740
2019-10-09HU00007101731,7633361.994.800
2019-10-08HU00007101731,8050422.041.980
2019-10-07HU00007101731,8278992.067.840
2019-10-04HU00007101731,8380252.079.290
2019-10-03HU00007101731,8263162.066.050
2019-10-02HU00007101731,8462552.088.600
2019-10-01HU00007101731,8527942.096.000
2019-09-30HU00007101731,8789022.125.540
2019-09-27HU00007101731,8741052.120.110
2019-09-26HU00007101731,8231092.062.420
2019-09-25HU00007101731,8345262.075.340
2019-09-24HU00007101731,8263332.066.070
2019-09-23HU00007101731,7906002.025.640
2019-09-20HU00007101731,8009192.037.320
2019-09-19HU00007101731,8036272.040.380
2019-09-18HU00007101731,8350852.075.970
2019-09-17HU00007101731,8264042.066.150
2019-09-16HU00007101731,8520652.095.180
2019-09-13HU00007101731,8685192.113.790
2019-09-12HU00007101731,8547522.098.220
2019-09-11HU00007101731,8425822.084.450
2019-09-10HU00007101731,8308542.071.180
2019-09-09HU00007101731,8152322.053.510
2019-09-06HU00007101731,7821772.016.110
2019-09-05HU00007101731,8019552.038.490
2019-09-04HU00007101731,7965682.032.390
2019-09-03HU00007101731,7755872.008.660
2019-09-02HU00007101731,7667951.998.710
2019-08-30HU00007101731,7291721.956.150
2019-08-29HU00007101731,7292131.956.200
2019-08-28HU00007101731,7119491.936.670
2019-08-27HU00007101731,7159451.941.190
2019-08-26HU00007101731,7334731.961.020
2019-08-23HU00007101731,7326931.960.140
2019-08-22HU00007101731,6997911.922.910
2019-08-21HU00007101731,7112441.935.870
2019-08-16HU00007101731,7172081.942.620
2019-08-15HU00007101731,7221871.948.250
2019-08-09HU00007101731,7690122.001.220
2019-08-08HU00007101731,7626701.994.050
2019-08-07HU00007101731,7395421.967.880
2019-08-06HU00007101731,7748082.007.780
2019-08-05HU00007101731,7657101.997.490
2019-08-02HU00007101731,7962412.032.020
2019-08-01HU00007101731,8292332.069.350
2019-07-31HU00007101731,8300332.070.250
2019-07-30HU00007101731,8486442.091.310
2019-07-29HU00007101731,8603652.104.570
2019-07-26HU00007101731,8486022.091.260
2019-07-25HU00007101731,8290682.069.160
2019-07-24HU00007101731,8586402.102.610
2019-07-23HU00007101731,8438342.085.860
2019-07-22HU00007101731,8244292.063.910
2019-07-19HU00007101731,8338462.074.570
2019-07-18HU00007101731,8264652.066.220
2019-07-17HU00007101731,7951072.030.740
2019-07-16HU00007101731,7600321.991.060
2019-07-12HU00007101731,7421501.970.830
2019-07-11HU00007101731,7807152.014.460
2019-07-10HU00007101731,7638901.995.430
2019-07-09HU00007101731,7421501.970.830
2019-07-08HU00007101731,7762682.009.430
2019-07-05HU00007101731,7930452.028.410
2019-07-04HU00007101731,7882412.022.970
2019-07-03HU00007101731,7876952.022.360
2019-07-02HU00007101731,8049542.041.880
2019-07-01HU00007101731,7985912.034.680
2019-06-28HU00007101731,7325611.959.990
2019-06-27HU00007101731,7185551.944.140
2019-06-26HU00007101731,7018531.925.250
2019-06-25HU00007101731,7164351.941.740
2019-06-24HU00007101731,7120811.936.820
2019-06-21HU00007101731,6817791.902.540
2019-06-20HU00007101731,6820251.902.820
2019-06-19HU00007101731,6788441.899.220
2019-06-18HU00007101731,6843061.905.400
2019-06-17HU00007101731,6478661.864.170
2019-06-14HU00007101731,6244761.837.710
2019-06-13HU00007101731,6225641.835.550
2019-06-12HU00007101731,6616921.879.810
2019-06-11HU00007101731,6586111.876.330
2019-06-07HU00007101731,6797061.900.190
2019-06-03HU00007101731,6173951.829.700
2019-05-31HU00007101731,6131371.824.890
2019-05-30HU00007101731,6049931.815.670
2019-05-29HU00007101731,5549741.759.090
2019-05-28HU00007101731,5470221.750.090
2019-05-27HU00007101731,5276211.728.140
2019-05-24HU00007101731,5462371.749.200
2019-05-23HU00007101731,5185401.717.870
2019-05-22HU00007101731,5101301.708.360
2019-05-21HU00007101731,5386721.740.650
2019-05-20HU00007101731,5612521.766.190