TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: -1,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-10 | HU0000710165 | 0,911382 | 14.266.100 | |
2022-11-09 | HU0000710165 | 0,884874 | 13.841.500 | |
2022-11-08 | HU0000710165 | 0,888666 | 13.903.600 | |
2022-11-07 | HU0000710165 | 0,880172 | 13.723.700 | |
2022-11-04 | HU0000710165 | 0,875355 | 13.456.100 | |
2022-11-03 | HU0000710165 | 0,861870 | 13.232.600 | |
2022-11-02 | HU0000710165 | 0,846052 | 12.810.000 | |
2022-10-28 | HU0000710165 | 0,805231 | 13.900.800 | |
2022-10-27 | HU0000710165 | 0,815799 | 13.548.100 | |
2022-10-26 | HU0000710165 | 0,830372 | 13.688.400 | |
|
||||
2022-10-25 | HU0000710165 | 0,845563 | 13.063.700 | |
2022-10-24 | HU0000710165 | 0,853948 | 13.067.000 | |
2022-10-21 | HU0000710165 | 0,853894 | 14.009.100 | |
2022-10-20 | HU0000710165 | 0,850045 | 13.819.000 | |
2022-10-19 | HU0000710165 | 0,848832 | 13.820.500 | |
2022-10-18 | HU0000710165 | 0,842848 | 13.662.000 | |
2022-10-17 | HU0000710165 | 0,820254 | 13.249.400 | |
2022-10-14 | HU0000710165 | 0,791614 | 12.743.600 | |
2022-10-13 | HU0000710165 | 0,783137 | 12.573.000 | |
2022-10-12 | HU0000710165 | 0,777052 | 12.432.300 | |
2022-10-11 | HU0000710165 | 0,797392 | 12.774.700 | |
2022-10-10 | HU0000710165 | 0,803589 | 12.589.600 | |
2022-10-07 | HU0000710165 | 0,790843 | 12.290.800 | |
2022-10-06 | HU0000710165 | 0,778791 | 12.054.700 | |
2022-10-05 | HU0000710165 | 0,755707 | 11.644.800 | |
2022-10-04 | HU0000710165 | 0,755219 | 11.592.800 | |
2022-10-03 | HU0000710165 | 0,751763 | 11.549.500 | |
2022-09-30 | HU0000710165 | 0,714995 | 10.842.100 | |
2022-09-29 | HU0000710165 | 0,720139 | 11.005.400 | |
2022-09-28 | HU0000710165 | 0,736313 | 11.064.900 | |
2022-09-27 | HU0000710165 | 0,737101 | 10.978.700 | |
2022-09-26 | HU0000710165 | 0,732566 | 10.905.600 | |
2022-09-23 | HU0000710165 | 0,737267 | 10.813.400 | |
2022-09-22 | HU0000710165 | 0,729809 | 10.648.900 | |
2022-09-21 | HU0000710165 | 0,712794 | 10.391.800 | |
2022-09-20 | HU0000710165 | 0,703680 | 10.041.200 | |
2022-09-19 | HU0000710165 | 0,690566 | 9.774.740 | |
2022-09-16 | HU0000710165 | 0,730208 | 10.145.900 | |
2022-09-15 | HU0000710165 | 0,718760 | 10.184.900 | |
2022-09-14 | HU0000710165 | 0,732806 | 10.018.500 | |
2022-09-13 | HU0000710165 | 0,705422 | 9.164.760 | |
2022-09-12 | HU0000710165 | 0,749948 | 9.717.500 | |
2022-09-09 | HU0000710165 | 0,732485 | 9.457.680 | |
2022-09-08 | HU0000710165 | 0,730873 | 9.402.420 | |
2022-09-07 | HU0000710165 | 0,728357 | 8.983.550 | |
2022-09-06 | HU0000710165 | 0,718382 | 8.909.670 | |
2022-09-05 | HU0000710165 | 0,717322 | 8.827.480 | |
2022-09-02 | HU0000710165 | 0,684444 | 8.181.090 | |
2022-09-01 | HU0000710165 | 0,664183 | 7.920.420 | |
2022-08-31 | HU0000710165 | 0,676735 | 7.896.870 | |
2022-08-29 | HU0000710165 | 0,680816 | 7.942.840 | |
2022-08-26 | HU0000710165 | 0,672560 | 7.871.520 | |
2022-08-25 | HU0000710165 | 0,673031 | 7.915.270 | |
2022-08-24 | HU0000710165 | 0,665490 | 7.812.070 | |
2022-08-23 | HU0000710165 | 0,680466 | 7.987.870 | |
2022-08-22 | HU0000710165 | 0,660181 | 7.770.660 | |
2022-08-19 | HU0000710165 | 0,646979 | 7.604.560 | |
2022-08-18 | HU0000710165 | 0,644628 | 7.501.940 | |
2022-08-17 | HU0000710165 | 0,634086 | 7.382.960 | |
2022-08-16 | HU0000710165 | 0,622648 | 7.158.900 | |
2022-08-15 | HU0000710165 | 0,600909 | 6.908.960 | |
2022-08-12 | HU0000710165 | 0,599017 | 6.887.210 | |
2022-08-11 | HU0000710165 | 0,597686 | 6.867.600 | |
2022-08-10 | HU0000710165 | 0,602243 | 6.930.240 | |
2022-08-09 | HU0000710165 | 0,589069 | 6.781.490 | |
2022-08-08 | HU0000710165 | 0,594701 | 6.833.310 | |
2022-08-05 | HU0000710165 | 0,584620 | 6.720.350 | |
2022-08-04 | HU0000710165 | 0,583243 | 6.707.020 | |
2022-08-03 | HU0000710165 | 0,572316 | 6.584.730 | |
2022-08-02 | HU0000710165 | 0,564935 | 6.511.590 | |
2022-08-01 | HU0000710165 | 0,571735 | 6.719.760 | |
2022-07-29 | HU0000710165 | 0,561399 | 6.615.960 | |
2022-07-28 | HU0000710165 | 0,557001 | 6.570.940 | |
2022-07-27 | HU0000710165 | 0,561108 | 6.657.100 | |
2022-07-26 | HU0000710165 | 0,549159 | 6.570.790 | |
2022-07-25 | HU0000710165 | 0,551110 | 6.594.130 | |
2022-07-22 | HU0000710165 | 0,555911 | 6.618.730 | |
2022-07-21 | HU0000710165 | 0,554002 | 6.596.000 | |
2022-07-20 | HU0000710165 | 0,557079 | 6.651.570 | |
2022-07-19 | HU0000710165 | 0,552480 | 6.594.740 | |
2022-07-18 | HU0000710165 | 0,550070 | 6.553.220 | |
2022-07-14 | HU0000710165 | 0,547715 | 6.513.560 | |
2022-07-13 | HU0000710165 | 0,555221 | 6.597.820 | |
2022-07-07 | HU0000710165 | 0,549256 | 6.670.460 | |
2022-07-07 | HU0000710165 | 0,550362 | 6.683.920 | |
2022-07-06 | HU0000710165 | 0,546327 | 6.649.030 | |
2022-07-05 | HU0000710165 | 0,538138 | 6.764.000 | |
2022-07-04 | HU0000710165 | 0,539839 | 7.197.140 | |
2022-07-01 | HU0000710165 | 0,550815 | 7.668.640 | |
2022-06-30 | HU0000710165 | 0,540184 | 7.509.680 | |
2022-06-29 | HU0000710165 | 0,533793 | 7.427.920 | |
2022-06-28 | HU0000710165 | 0,553402 | 7.854.500 | |
2022-06-27 | HU0000710165 | 0,560282 | 7.888.910 | |
2022-06-24 | HU0000710165 | 0,549018 | 7.730.310 | |
2022-06-23 | HU0000710165 | 0,549244 | 7.732.230 | |
2022-06-22 | HU0000710165 | 0,550138 | 7.770.620 | |
2022-06-21 | HU0000710165 | 0,546482 | 8.197.490 | |
2022-06-20 | HU0000710165 | 0,544342 | 8.157.150 | |
2022-06-17 | HU0000710165 | 0,545482 | 8.125.290 | |
2022-06-16 | HU0000710165 | 0,540986 | 7.933.710 | |
2022-06-15 | HU0000710165 | 0,544459 | 7.984.640 | |
2022-06-14 | HU0000710165 | 0,534617 | 7.965.040 | |
2022-06-13 | HU0000710165 | 0,539590 | 7.516.650 | |
2022-06-10 | HU0000710165 | 0,538830 | 7.495.450 | |
2022-06-09 | HU0000710165 | 0,538262 | 7.574.690 | |
2022-06-08 | HU0000710165 | 0,536094 | 7.208.160 | |
2022-06-07 | HU0000710165 | 0,572257 | 7.710.220 | |
2022-06-03 | HU0000710165 | 0,566832 | 7.645.950 | |
2022-06-02 | HU0000710165 | 0,574051 | 7.763.990 | |
2022-06-01 | HU0000710165 | 0,567632 | 7.592.860 | |
2022-05-31 | HU0000710165 | 0,561722 | 7.520.650 | |
2022-05-30 | HU0000710165 | 0,557487 | 7.497.240 | |
2022-05-27 | HU0000710165 | 0,541755 | 8.383.530 | |
2022-05-26 | HU0000710165 | 0,546347 | 8.663.670 | |
2022-05-25 | HU0000710165 | 0,539919 | 8.561.740 | |
2022-05-24 | HU0000710165 | 0,538104 | 8.541.950 | |
2022-05-23 | HU0000710165 | 0,549811 | 8.698.720 | |
2022-05-20 | HU0000710165 | 0,551936 | 8.725.420 | |
2022-05-18 | HU0000710165 | 0,563657 | 8.985.820 | |
2022-05-17 | HU0000710165 | 0,565947 | 8.985.950 | |
2022-05-16 | HU0000710165 | 0,581106 | 8.240.470 | |
2022-05-13 | HU0000710165 | 0,593320 | 8.192.550 | |
2022-05-12 | HU0000710165 | 0,589997 | 7.944.660 | |
2022-05-11 | HU0000710165 | 0,601218 | 7.924.450 | |
2022-05-10 | HU0000710165 | 0,613642 | 8.348.690 | |
2022-05-09 | HU0000710165 | 0,624689 | 8.431.140 | |
2022-05-06 | HU0000710165 | 0,622300 | 8.218.160 | |
2022-05-05 | HU0000710165 | 0,619985 | 8.163.800 | |
2022-04-29 | HU0000710165 | 0,612773 | 7.642.830 | |
2022-04-28 | HU0000710165 | 0,621441 | 7.778.990 | |
2022-04-27 | HU0000710165 | 0,624500 | 7.721.980 | |
2022-04-26 | HU0000710165 | 0,603718 | 7.406.490 | |
2022-04-25 | HU0000710165 | 0,617950 | 7.593.780 | |
2022-04-22 | HU0000710165 | 0,612885 | 7.264.780 | |
2022-04-21 | HU0000710165 | 0,632864 | 7.515.100 | |
2022-04-20 | HU0000710165 | 0,628688 | 7.470.200 | |
2022-04-19 | HU0000710165 | 0,630063 | 7.469.650 | |
2022-04-14 | HU0000710165 | 0,618006 | 7.318.750 | |
2022-04-13 | HU0000710165 | 0,619227 | 7.324.410 | |
2022-04-12 | HU0000710165 | 0,616122 | 6.995.660 | |
2022-04-11 | HU0000710165 | 0,603840 | 6.864.740 | |
2022-04-08 | HU0000710165 | 0,590459 | 6.590.940 | |
2022-04-07 | HU0000710165 | 0,577890 | 6.445.370 | |
2022-04-06 | HU0000710165 | 0,569655 | 6.350.940 | |
2022-04-05 | HU0000710165 | 0,567284 | 6.324.510 | |
2022-04-04 | HU0000710165 | 0,561894 | 6.257.440 | |
2022-04-01 | HU0000710165 | 0,545680 | 6.082.620 | |
2022-03-31 | HU0000710165 | 0,540153 | 6.032.010 | |
2022-03-30 | HU0000710165 | 0,538740 | 5.888.010 | |
2022-03-29 | HU0000710165 | 0,541348 | 5.832.510 | |
2022-03-28 | HU0000710165 | 0,528425 | 5.693.270 | |
2022-03-25 | HU0000710165 | 0,534027 | 5.787.630 | |
2022-03-24 | HU0000710165 | 0,536911 | 5.814.460 | |
2022-03-23 | HU0000710165 | 0,533789 | 5.827.030 | |
2022-03-22 | HU0000710165 | 0,534751 | 5.834.190 | |
2022-03-21 | HU0000710165 | 0,519697 | 5.707.210 | |
2022-03-18 | HU0000710165 | 0,516835 | 5.680.610 | |
2022-03-17 | HU0000710165 | 0,515971 | 5.651.930 | |
2022-03-16 | HU0000710165 | 0,509495 | 5.589.960 | |
2022-03-11 | HU0000710165 | 0,499096 | 5.413.060 | |
2022-03-10 | HU0000710165 | 0,501315 | 5.434.500 | |
2022-03-09 | HU0000710165 | 0,514047 | 5.558.310 | |
2022-03-08 | HU0000710165 | 0,522735 | 5.701.440 | |
2022-03-07 | HU0000710165 | 0,531923 | 5.841.430 | |
2022-03-04 | HU0000710165 | 0,512550 | 5.726.780 | |
2022-03-03 | HU0000710165 | 0,518146 | 5.782.170 | |
2022-03-02 | HU0000710165 | 0,512221 | 5.733.380 | |
2022-03-01 | HU0000710165 | 0,501962 | 5.693.490 | |
2022-02-28 | HU0000710165 | 0,497944 | 5.696.970 | |
2022-02-25 | HU0000710165 | 0,488313 | 5.657.610 | |
2022-02-24 | HU0000710165 | 0,458213 | 5.240.300 | |
2022-02-23 | HU0000710165 | 0,497833 | 5.694.610 | |
2022-02-22 | HU0000710165 | 0,505152 | 5.757.640 | |
2022-02-21 | HU0000710165 | 0,510245 | 5.793.470 | |
2022-02-18 | HU0000710165 | 0,508681 | 5.786.710 | |
2022-02-17 | HU0000710165 | 0,501526 | 5.708.110 | |
2022-02-16 | HU0000710165 | 0,507009 | 5.788.640 | |
2022-02-15 | HU0000710165 | 0,509508 | 5.849.820 | |
2022-02-14 | HU0000710165 | 0,511199 | 5.870.580 | |
2022-02-11 | HU0000710165 | 0,515077 | 5.915.110 | |
2022-02-10 | HU0000710165 | 0,503147 | 5.781.900 | |
2022-02-09 | HU0000710165 | 0,507446 | 5.886.620 | |
2022-02-08 | HU0000710165 | 0,498149 | 5.779.890 | |
2022-02-07 | HU0000710165 | 0,500697 | 5.806.060 | |
2022-02-04 | HU0000710165 | 0,485139 | 5.628.590 | |
2022-02-03 | HU0000710165 | 0,496385 | 5.761.860 | |
2022-02-02 | HU0000710165 | 0,513523 | 5.970.060 | |
2022-02-01 | HU0000710165 | 0,524616 | 6.192.220 | |
2022-01-31 | HU0000710165 | 0,528496 | 6.259.450 | |
2022-01-28 | HU0000710165 | 0,512721 | 6.072.610 | |
2022-01-27 | HU0000710165 | 0,514018 | 6.000.170 | |
2022-01-26 | HU0000710165 | 0,503242 | 5.871.650 | |
2022-01-25 | HU0000710165 | 0,498766 | 5.841.220 | |
2022-01-24 | HU0000710165 | 0,488886 | 5.723.350 | |
2022-01-21 | HU0000710165 | 0,513695 | 6.013.780 | |
2022-01-20 | HU0000710165 | 0,511786 | 5.991.440 | |
2022-01-19 | HU0000710165 | 0,515336 | 6.042.000 | |
2022-01-18 | HU0000710165 | 0,496601 | 5.832.630 | |
2022-01-17 | HU0000710165 | 0,523413 | 6.150.400 | |
2022-01-14 | HU0000710165 | 0,517404 | 6.009.820 | |
2022-01-13 | HU0000710165 | 0,514348 | 5.976.630 | |
2022-01-12 | HU0000710165 | 0,511585 | 5.917.310 | |
2022-01-11 | HU0000710165 | 0,505456 | 5.846.420 | |
2022-01-10 | HU0000710165 | 0,509282 | 5.937.850 | |
2022-01-07 | HU0000710165 | 0,505369 | 5.945.860 | |
2022-01-06 | HU0000710165 | 0,504457 | 6.006.910 | |
2022-01-05 | HU0000710165 | 0,509696 | 6.069.300 | |
2022-01-04 | HU0000710165 | 0,503538 | 6.316.170 | |
2022-01-03 | HU0000710165 | 0,487395 | 6.115.110 | |
2021-12-31 | HU0000710165 | 0,468023 | 5.860.110 | |
2021-12-30 | HU0000710165 | 0,484776 | 6.069.870 | |
2021-12-29 | HU0000710165 | 0,517788 | 6.490.530 | |
2021-12-28 | HU0000710165 | 0,520461 | 6.518.180 | |
2021-12-27 | HU0000710165 | 0,569307 | 7.278.040 | |
2021-12-23 | HU0000710165 | 0,536485 | 6.901.070 | |
2021-12-22 | HU0000710165 | 0,495084 | 6.368.510 | |
2021-12-21 | HU0000710165 | 0,526435 | 6.764.830 | |
2021-12-20 | HU0000710165 | 0,438285 | 5.654.680 | |
2021-12-17 | HU0000710165 | 0,459802 | 5.866.730 | |
2021-12-16 | HU0000710165 | 0,542096 | 6.974.080 | |
2021-12-15 | HU0000710165 | 0,529557 | 6.810.360 | |
2021-12-14 | HU0000710165 | 0,541534 | 6.862.760 | |
2021-12-13 | HU0000710165 | 0,526551 | 6.633.760 | |
2021-12-10 | HU0000710165 | 0,520129 | 6.552.850 | |
2021-12-09 | HU0000710165 | 0,523582 | 6.586.580 | |
2021-12-08 | HU0000710165 | 0,515763 | 6.519.730 | |
2021-12-07 | HU0000710165 | 0,509174 | 6.409.870 | |
2021-12-06 | HU0000710165 | 0,489890 | 6.133.310 | |
2021-12-03 | HU0000710165 | 0,483806 | 6.066.470 | |
2021-12-02 | HU0000710165 | 0,489261 | 6.039.110 | |
2021-12-01 | HU0000710165 | 0,500369 | 6.288.980 | |
2021-11-30 | HU0000710165 | 0,493494 | 5.966.090 | |
2021-11-29 | HU0000710165 | 0,514455 | 6.215.290 | |
2021-11-26 | HU0000710165 | 0,523881 | 6.310.210 | |
2021-11-25 | HU0000710165 | 0,547168 | 6.706.720 | |
2021-11-24 | HU0000710165 | 0,518323 | 6.430.890 | |
2021-11-23 | HU0000710165 | 0,530873 | 6.573.210 | |
2021-11-22 | HU0000710165 | 0,571150 | 7.318.730 | |
2021-11-19 | HU0000710165 | 0,566182 | 7.264.650 | |
2021-11-18 | HU0000710165 | 0,585011 | 7.495.240 | |
2021-11-17 | HU0000710165 | 0,589472 | 7.420.500 | |
2021-11-16 | HU0000710165 | 0,594642 | 7.497.620 | |
2021-11-15 | HU0000710165 | 0,600730 | 7.625.150 | |
2021-11-12 | HU0000710165 | 0,583991 | 7.424.360 | |
2021-11-11 | HU0000710165 | 0,576434 | 7.156.840 | |
2021-11-10 | HU0000710165 | 0,573513 | 7.120.570 | |
2021-11-09 | HU0000710165 | 0,575234 | 7.164.780 | |
2021-11-08 | HU0000710165 | 0,572815 | 7.138.230 | |
2021-11-05 | HU0000710165 | 0,565419 | 7.051.350 | |
2021-11-04 | HU0000710165 | 0,559749 | 6.978.310 | |
2021-11-03 | HU0000710165 | 0,546286 | 6.813.500 | |
2021-11-02 | HU0000710165 | 0,552521 | 6.843.580 | |
2021-10-27 | HU0000710165 | 0,551908 | 6.842.950 | |
2021-10-26 | HU0000710165 | 0,551091 | 6.809.080 | |
2021-10-25 | HU0000710165 | 0,522148 | 6.451.480 | |
2021-10-22 | HU0000710165 | 0,530798 | 6.715.890 | |
2021-10-21 | HU0000710165 | 0,538163 | 6.812.530 | |
2021-10-20 | HU0000710165 | 0,526957 | 6.729.930 | |
2021-10-19 | HU0000710165 | 0,525488 | 6.767.810 | |
2021-10-18 | HU0000710165 | 0,524184 | 6.805.720 | |
2021-10-15 | HU0000710165 | 0,526722 | 6.843.410 | |
2021-10-14 | HU0000710165 | 0,529794 | 6.898.350 | |
2021-10-13 | HU0000710165 | 0,540236 | 7.081.160 | |
2021-10-12 | HU0000710165 | 0,540922 | 7.106.350 | |
2021-10-11 | HU0000710165 | 0,546958 | 7.197.190 | |
2021-10-08 | HU0000710165 | 0,541506 | 7.143.960 | |
2021-10-07 | HU0000710165 | 0,538393 | 7.098.810 | |
2021-10-06 | HU0000710165 | 0,534389 | 7.046.020 | |
2021-10-05 | HU0000710165 | 0,543038 | 7.165.760 | |
2021-10-04 | HU0000710165 | 0,537797 | 7.102.690 | |
2021-10-01 | HU0000710165 | 0,545261 | 7.203.840 | |
2021-09-30 | HU0000710165 | 0,550730 | 7.277.840 | |
2021-09-29 | HU0000710165 | 0,543285 | 7.209.620 | |
2021-09-28 | HU0000710165 | 0,536027 | 7.111.010 | |
2021-09-27 | HU0000710165 | 0,537424 | 7.134.690 | |
2021-09-24 | HU0000710165 | 0,536123 | 7.096.540 | |
2021-09-23 | HU0000710165 | 0,554281 | 7.361.350 | |
2021-09-22 | HU0000710165 | 0,561501 | 7.457.240 | |
2021-09-21 | HU0000710165 | 0,551292 | 7.262.000 | |
2021-09-20 | HU0000710165 | 0,550574 | 7.245.350 | |
2021-09-17 | HU0000710165 | 0,560906 | 7.405.440 | |
2021-09-16 | HU0000710165 | 0,567575 | 7.521.270 | |
2021-09-15 | HU0000710165 | 0,564620 | 7.503.710 | |
2021-09-14 | HU0000710165 | 0,568493 | 7.583.020 | |
2021-09-13 | HU0000710165 | 0,568591 | 7.559.470 | |
2021-09-10 | HU0000710165 | 0,571103 | 7.950.650 | |
2021-09-09 | HU0000710165 | 0,570029 | 7.938.850 | |
2021-09-08 | HU0000710165 | 0,567002 | 7.898.920 | |
2021-09-07 | HU0000710165 | 0,578966 | 8.062.790 | |
2021-09-06 | HU0000710165 | 0,588104 | 8.184.990 | |
2021-09-03 | HU0000710165 | 0,583332 | 8.123.080 | |
2021-09-02 | HU0000710165 | 0,592035 | 8.221.390 | |
2021-09-01 | HU0000710165 | 0,592535 | 8.241.300 | |
2021-08-31 | HU0000710165 | 0,594835 | 8.234.620 | |
2021-08-27 | HU0000710165 | 0,594442 | 8.424.230 | |
2021-08-26 | HU0000710165 | 0,591932 | 8.077.500 | |
2021-08-25 | HU0000710165 | 0,591273 | 8.197.850 | |
2021-08-24 | HU0000710165 | 0,594520 | 8.294.220 | |
2021-08-23 | HU0000710165 | 0,589854 | 8.183.620 | |
2021-08-19 | HU0000710165 | 0,578896 | 8.128.400 | |
2021-08-18 | HU0000710165 | 0,580910 | 8.156.680 | |
2021-08-17 | HU0000710165 | 0,589436 | 8.246.550 | |
2021-08-16 | HU0000710165 | 0,581744 | 8.103.510 | |
2021-08-13 | HU0000710165 | 0,578977 | 8.041.490 | |
2021-08-12 | HU0000710165 | 0,577248 | 8.013.870 | |
2021-08-11 | HU0000710165 | 0,559609 | 7.775.940 | |
2021-08-10 | HU0000710165 | 0,565252 | 7.834.610 | |
2021-08-09 | HU0000710165 | 0,559537 | 7.815.950 | |
2021-08-06 | HU0000710165 | 0,561419 | 7.972.990 | |
2021-08-05 | HU0000710165 | 0,562024 | 8.007.250 | |
2021-08-04 | HU0000710165 | 0,559400 | 7.999.210 | |
2021-08-03 | HU0000710165 | 0,565008 | 8.116.680 | |
2021-08-02 | HU0000710165 | 0,556113 | 7.937.250 | |
2021-07-30 | HU0000710165 | 0,553915 | 7.697.150 | |
2021-07-29 | HU0000710165 | 0,549368 | 7.633.970 | |
2021-07-28 | HU0000710165 | 0,537608 | 7.538.220 | |
2021-07-27 | HU0000710165 | 0,538239 | 7.591.970 | |
2021-07-26 | HU0000710165 | 0,531388 | 7.514.600 | |
2021-07-19 | HU0000710165 | 0,530417 | 7.526.540 | |
2021-07-16 | HU0000710165 | 0,538829 | 7.656.030 | |
2021-07-14 | HU0000710165 | 0,535251 | 7.581.370 | |
2021-07-13 | HU0000710165 | 0,523698 | 7.374.800 | |
2021-07-12 | HU0000710165 | 0,525801 | 7.423.170 | |
2021-07-09 | HU0000710165 | 0,531334 | 7.459.110 | |
2021-07-08 | HU0000710165 | 0,526769 | 7.389.550 | |
2021-07-07 | HU0000710165 | 0,530333 | 7.426.570 | |
2021-07-06 | HU0000710165 | 0,526397 | 7.346.960 | |
2021-07-05 | HU0000710165 | 0,527870 | 7.359.020 | |
2021-07-02 | HU0000710165 | 0,526462 | 7.352.350 | |
2021-07-01 | HU0000710165 | 0,525312 | 7.404.550 | |
2021-06-30 | HU0000710165 | 0,517322 | 7.299.090 | |
2021-06-29 | HU0000710165 | 0,519278 | 7.328.440 | |
2021-06-28 | HU0000710165 | 0,516546 | 7.300.630 | |
2021-06-25 | HU0000710165 | 0,523702 | 7.403.360 | |
2021-06-24 | HU0000710165 | 0,534343 | 7.558.170 | |
2021-06-23 | HU0000710165 | 0,532786 | 7.490.550 | |
2021-06-22 | HU0000710165 | 0,530411 | 7.547.300 | |
2021-06-21 | HU0000710165 | 0,528306 | 7.469.920 | |
2021-06-18 | HU0000710165 | 0,530235 | 7.495.780 | |
2021-06-17 | HU0000710165 | 0,536588 | 7.488.620 | |
2021-06-16 | HU0000710165 | 0,539379 | 7.522.520 | |
2021-06-15 | HU0000710165 | 0,539856 | 7.564.160 | |
2021-06-14 | HU0000710165 | 0,554537 | 7.759.910 | |
2021-06-11 | HU0000710165 | 0,550667 | 7.667.100 | |
2021-06-10 | HU0000710165 | 0,538174 | 7.561.960 | |
2021-06-09 | HU0000710165 | 0,529542 | 7.464.300 | |
2021-06-08 | HU0000710165 | 0,529988 | 7.459.550 | |
2021-06-07 | HU0000710165 | 0,528884 | 7.429.090 | |
2021-06-04 | HU0000710165 | 0,523770 | 7.357.250 | |
2021-06-03 | HU0000710165 | 0,520307 | 7.308.610 | |
2021-06-02 | HU0000710165 | 0,523145 | 7.348.470 | |
2021-06-01 | HU0000710165 | 0,529581 | 7.438.880 | |
2021-05-31 | HU0000710165 | 0,531427 | 7.429.270 | |
2021-05-28 | HU0000710165 | 0,527295 | 7.371.510 | |
2021-05-27 | HU0000710165 | 0,534388 | 7.470.660 | |
2021-05-26 | HU0000710165 | 0,533330 | 7.455.870 | |
2021-05-25 | HU0000710165 | 0,524352 | 7.406.210 | |
2021-05-21 | HU0000710165 | 0,547539 | 7.781.270 | |
2021-05-20 | HU0000710165 | 0,550152 | 7.818.400 | |
2021-05-18 | HU0000710165 | 0,554399 | 7.911.380 | |
2021-05-17 | HU0000710165 | 0,553893 | 7.904.160 | |
2021-05-11 | HU0000710165 | 0,560739 | 7.866.290 | |
2021-05-10 | HU0000710165 | 0,568979 | 7.981.880 | |
2021-05-07 | HU0000710165 | 0,564987 | 7.873.390 | |
2021-05-06 | HU0000710165 | 0,562820 | 7.786.600 | |
2021-05-05 | HU0000710165 | 0,555486 | 7.498.110 | |
2021-05-04 | HU0000710165 | 0,553519 | 7.381.540 | |
2021-05-03 | HU0000710165 | 0,553984 | 7.354.480 | |
2021-04-30 | HU0000710165 | 0,548571 | 7.282.620 | |
2021-04-29 | HU0000710165 | 0,553614 | 7.349.560 | |
2021-04-28 | HU0000710165 | 0,548591 | 7.322.720 | |
2021-04-27 | HU0000710165 | 0,545554 | 7.208.650 | |
2021-04-26 | HU0000710165 | 0,532160 | 7.031.670 | |
2021-04-22 | HU0000710165 | 0,525948 | 6.949.590 | |
2021-04-21 | HU0000710165 | 0,531204 | 6.901.380 | |
2021-04-20 | HU0000710165 | 0,542409 | 7.046.950 | |
2021-04-19 | HU0000710165 | 0,551666 | 7.117.480 | |
2021-04-16 | HU0000710165 | 0,561410 | 7.243.200 | |
2021-04-15 | HU0000710165 | 0,564497 | 7.283.030 | |
2021-04-14 | HU0000710165 | 0,562670 | 7.472.900 | |
2021-04-13 | HU0000710165 | 0,552602 | 7.359.280 | |
2021-04-12 | HU0000710165 | 0,543646 | 7.240.010 | |
2021-04-09 | HU0000710165 | 0,553703 | 7.220.280 | |
2021-04-08 | HU0000710165 | 0,564213 | 7.312.940 | |
2021-04-07 | HU0000710165 | 0,570444 | 7.309.280 | |
2021-04-06 | HU0000710165 | 0,578534 | 7.325.890 | |
2021-04-01 | HU0000710165 | 0,586398 | 7.397.970 | |
2021-03-31 | HU0000710165 | 0,563763 | 7.071.970 | |
2021-03-30 | HU0000710165 | 0,566518 | 7.106.530 | |
2021-03-29 | HU0000710165 | 0,577941 | 7.284.870 | |
2021-03-26 | HU0000710165 | 0,578033 | 7.314.270 | |
2021-03-25 | HU0000710165 | 0,587427 | 7.433.140 | |
2021-03-24 | HU0000710165 | 0,592093 | 7.592.940 | |
2021-03-23 | HU0000710165 | 0,580408 | 7.514.930 | |
2021-03-22 | HU0000710165 | 0,584608 | 7.592.940 | |
2021-03-19 | HU0000710165 | 0,707773 | 9.143.590 | |
2021-03-18 | HU0000710165 | 0,700961 | 8.924.600 | |
2021-03-17 | HU0000710165 | 0,701712 | 8.934.170 | |
2021-03-16 | HU0000710165 | 0,698412 | 8.892.150 | |
2021-03-12 | HU0000710165 | 0,685496 | 8.789.600 | |
2021-03-11 | HU0000710165 | 0,694739 | 8.841.720 | |
2021-03-10 | HU0000710165 | 0,690100 | 8.996.970 | |
2021-03-09 | HU0000710165 | 0,681812 | 8.888.920 | |
2021-03-08 | HU0000710165 | 0,675136 | 8.743.680 | |
2021-03-05 | HU0000710165 | 0,688045 | 8.767.570 | |
2021-03-04 | HU0000710165 | 0,681058 | 8.730.470 | |
2021-03-03 | HU0000710165 | 0,681769 | 8.763.210 | |
2021-03-02 | HU0000710165 | 0,690138 | 8.826.420 | |
2021-03-01 | HU0000710165 | 0,683084 | 9.011.980 | |
2021-02-26 | HU0000710165 | 0,648866 | 8.485.420 | |
2021-02-25 | HU0000710165 | 0,667617 | 8.770.040 | |
2021-02-24 | HU0000710165 | 0,670984 | 8.862.520 | |
2021-02-23 | HU0000710165 | 0,698741 | 9.277.090 | |
2021-02-22 | HU0000710165 | 0,710948 | 9.439.160 | |
2021-02-19 | HU0000710165 | 0,711334 | 9.407.400 | |
2021-02-18 | HU0000710165 | 0,707697 | 9.332.480 | |
2021-02-17 | HU0000710165 | 0,705310 | 9.301.010 | |
2021-02-16 | HU0000710165 | 0,711310 | 9.506.980 | |
2021-02-15 | HU0000710165 | 0,719714 | 9.703.200 | |
2021-02-12 | HU0000710165 | 0,708281 | 9.595.990 | |
2021-02-11 | HU0000710165 | 0,710708 | 9.628.870 | |
2021-02-10 | HU0000710165 | 0,707707 | 9.663.200 | |
2021-02-09 | HU0000710165 | 0,702863 | 9.639.270 | |
2021-02-08 | HU0000710165 | 0,702406 | 9.814.260 | |
2021-02-05 | HU0000710165 | 0,702407 | 9.814.270 | |
2021-02-04 | HU0000710165 | 0,702904 | 9.843.710 | |
2021-02-03 | HU0000710165 | 0,697888 | 9.842.330 | |
2021-02-02 | HU0000710165 | 0,686152 | 9.834.550 | |
2021-02-01 | HU0000710165 | 0,674042 | 9.660.980 | |
2021-01-29 | HU0000710165 | 0,656719 | 9.572.470 | |
2021-01-28 | HU0000710165 | 0,670164 | 9.795.150 | |
2021-01-27 | HU0000710165 | 0,656495 | 9.544.490 | |
2021-01-26 | HU0000710165 | 0,685437 | 9.934.610 | |
2021-01-25 | HU0000710165 | 0,683636 | 10.074.100 | |
2021-01-22 | HU0000710165 | 0,687148 | 10.125.900 | |
2021-01-21 | HU0000710165 | 0,695582 | 10.193.000 | |
2021-01-20 | HU0000710165 | 0,702044 | 10.332.100 | |
2021-01-19 | HU0000710165 | 0,703334 | 10.235.800 | |
2021-01-18 | HU0000710165 | 0,700865 | 10.125.000 | |
2021-01-15 | HU0000710165 | 0,686207 | 9.913.220 | |
2021-01-14 | HU0000710165 | 0,698651 | 10.152.600 | |
2021-01-13 | HU0000710165 | 0,695970 | 10.333.600 | |
2021-01-12 | HU0000710165 | 0,690747 | 10.340.500 | |
2021-01-11 | HU0000710165 | 0,688533 | 10.230.500 | |
2021-01-08 | HU0000710165 | 0,690453 | 10.187.500 | |
2021-01-07 | HU0000710165 | 0,683646 | 10.142.800 | |
2021-01-06 | HU0000710165 | 0,670131 | 9.610.620 | |
2021-01-05 | HU0000710165 | 0,663953 | 9.522.020 | |
2021-01-04 | HU0000710165 | 0,667765 | 9.576.690 | |
2020-12-31 | HU0000710165 | 0,658395 | 9.383.460 | |
2020-12-30 | HU0000710165 | 0,661772 | 9.431.590 | |
2020-12-29 | HU0000710165 | 0,645103 | 9.194.030 | |
2020-12-28 | HU0000710165 | 0,624298 | 8.937.070 | |
2020-12-23 | HU0000710165 | 0,609304 | 10.432.900 | |
2020-12-22 | HU0000710165 | 0,605304 | 10.364.400 | |
2020-12-21 | HU0000710165 | 0,597880 | 10.237.300 | |
2020-12-18 | HU0000710165 | 0,596247 | 10.209.300 | |
2020-12-17 | HU0000710165 | 0,585812 | 9.986.850 | |
2020-12-16 | HU0000710165 | 0,580679 | 9.724.130 | |
2020-12-15 | HU0000710165 | 0,579942 | 9.593.020 | |
2020-12-14 | HU0000710165 | 0,573523 | 9.447.450 | |
2020-12-11 | HU0000710165 | 0,562295 | 9.297.450 | |
2020-12-10 | HU0000710165 | 0,564516 | 8.088.970 | |
2020-12-09 | HU0000710165 | 0,566085 | 8.135.870 | |
2020-12-08 | HU0000710165 | 0,567638 | 8.206.290 | |
2020-12-07 | HU0000710165 | 0,563959 | 8.084.550 | |
2020-12-04 | HU0000710165 | 0,569153 | 8.186.440 | |
2020-12-03 | HU0000710165 | 0,569395 | 8.020.950 | |
2020-12-02 | HU0000710165 | 0,568902 | 8.014.010 | |
2020-12-01 | HU0000710165 | 0,572089 | 8.231.390 | |
2020-11-30 | HU0000710165 | 0,555123 | 7.987.270 | |
2020-11-27 | HU0000710165 | 0,579075 | 9.922.390 | |
2020-11-26 | HU0000710165 | 0,578108 | 9.821.330 | |
2020-11-25 | HU0000710165 | 0,564963 | 9.598.010 | |
2020-11-24 | HU0000710165 | 0,565044 | 9.489.480 | |
2020-11-23 | HU0000710165 | 0,574906 | 9.773.420 | |
2020-11-20 | HU0000710165 | 0,596885 | 9.089.460 | |
2020-11-19 | HU0000710165 | 0,588226 | 8.009.560 | |
2020-11-18 | HU0000710165 | 0,569773 | 7.732.240 | |
2020-11-17 | HU0000710165 | 0,551359 | 7.454.440 | |
2020-11-16 | HU0000710165 | 0,573139 | 7.748.910 | |
2020-11-13 | HU0000710165 | 0,586036 | 7.899.130 | |
2020-11-12 | HU0000710165 | 0,559623 | 7.543.110 | |
2020-11-11 | HU0000710165 | 0,541313 | 7.342.080 | |
2020-11-10 | HU0000710165 | 0,511368 | 6.935.920 | |
2020-11-09 | HU0000710165 | 0,507664 | 6.909.540 | |
2020-11-06 | HU0000710165 | 0,475559 | 6.408.050 | |
2020-11-05 | HU0000710165 | 0,475767 | 6.410.860 | |
2020-11-04 | HU0000710165 | 0,476125 | 6.415.680 | |
2020-11-03 | HU0000710165 | 0,473772 | 6.383.970 | |
2020-11-02 | HU0000710165 | 0,473775 | 6.419.550 | |
2020-10-30 | HU0000710165 | 0,468035 | 6.374.060 | |
2020-10-27 | HU0000710165 | 0,489651 | 6.464.210 | |
2020-10-26 | HU0000710165 | 0,491923 | 6.624.660 | |
2020-10-22 | HU0000710165 | 0,528757 | 7.197.860 | |
2020-10-21 | HU0000710165 | 0,533848 | 7.267.160 | |
2020-10-20 | HU0000710165 | 0,532806 | 7.252.970 | |
2020-10-19 | HU0000710165 | 0,529141 | 7.399.580 | |
2020-10-16 | HU0000710165 | 0,519758 | 7.313.040 | |
2020-10-15 | HU0000710165 | 0,509863 | 7.173.820 | |
2020-10-14 | HU0000710165 | 0,505492 | 7.275.980 | |
2020-10-13 | HU0000710165 | 0,496493 | 7.118.350 | |
2020-10-12 | HU0000710165 | 0,498827 | 7.151.820 | |
2020-10-09 | HU0000710165 | 0,493571 | 7.050.980 | |
2020-10-08 | HU0000710165 | 0,490820 | 7.011.680 | |
2020-10-07 | HU0000710165 | 0,497517 | 7.057.380 | |
2020-10-06 | HU0000710165 | 0,503457 | 7.141.640 | |
2020-10-05 | HU0000710165 | 0,510086 | 7.235.670 | |
2020-10-02 | HU0000710165 | 0,503276 | 7.139.070 | |
2020-10-01 | HU0000710165 | 0,507297 | 7.196.110 | |
2020-09-30 | HU0000710165 | 0,505407 | 7.169.300 | |
2020-09-29 | HU0000710165 | 0,498746 | 7.120.270 | |
2020-09-28 | HU0000710165 | 0,499516 | 7.131.270 | |
2020-09-25 | HU0000710165 | 0,515054 | 7.323.150 | |
2020-09-24 | HU0000710165 | 0,501873 | 7.181.620 | |
2020-09-23 | HU0000710165 | 0,492662 | 7.049.810 | |
2020-09-22 | HU0000710165 | 0,490816 | 6.972.000 | |
2020-09-21 | HU0000710165 | 0,486534 | 6.911.170 | |
2020-09-18 | HU0000710165 | 0,494988 | 7.031.260 | |
2020-09-17 | HU0000710165 | 0,496042 | 7.046.230 | |
2020-09-16 | HU0000710165 | 0,498441 | 7.080.310 | |
2020-09-15 | HU0000710165 | 0,498435 | 7.029.420 | |
2020-09-14 | HU0000710165 | 0,497492 | 6.777.440 | |
2020-09-11 | HU0000710165 | 0,497653 | 6.842.650 | |
2020-09-10 | HU0000710165 | 0,497270 | 6.837.390 | |
2020-09-09 | HU0000710165 | 0,497352 | 6.813.570 | |
2020-09-08 | HU0000710165 | 0,493515 | 6.761.000 | |
2020-09-07 | HU0000710165 | 0,499441 | 6.879.630 | |
2020-09-04 | HU0000710165 | 0,495905 | 6.857.980 | |
2020-09-03 | HU0000710165 | 0,491966 | 6.803.500 | |
2020-09-02 | HU0000710165 | 0,494555 | 6.839.310 | |
2020-09-01 | HU0000710165 | 0,489576 | 6.770.450 | |
2020-08-31 | HU0000710165 | 0,490569 | 6.784.180 | |
2020-08-28 | HU0000710165 | 0,499146 | 6.873.300 | |
2020-08-27 | HU0000710165 | 0,506881 | 6.947.570 | |
2020-08-26 | HU0000710165 | 0,502025 | 6.881.010 | |
2020-08-25 | HU0000710165 | 0,497363 | 6.642.170 | |
2020-08-24 | HU0000710165 | 0,509997 | 6.785.370 | |
2020-08-19 | HU0000710165 | 0,509477 | 6.749.620 | |
2020-08-18 | HU0000710165 | 0,500211 | 6.481.750 | |
2020-08-17 | HU0000710165 | 0,499950 | 6.421.040 | |
2020-08-14 | HU0000710165 | 0,502637 | 6.350.590 | |
2020-08-13 | HU0000710165 | 0,509897 | 6.342.520 | |
2020-08-12 | HU0000710165 | 0,521189 | 6.408.070 | |
2020-08-11 | HU0000710165 | 0,519748 | 6.347.230 | |
2020-08-10 | HU0000710165 | 0,504052 | 6.182.330 | |
2020-08-07 | HU0000710165 | 0,497155 | 6.097.740 | |
2020-08-06 | HU0000710165 | 0,499478 | 6.126.230 | |
2020-08-05 | HU0000710165 | 0,534187 | 6.343.580 | |
2020-08-04 | HU0000710165 | 0,541782 | 6.433.780 | |
2020-07-29 | HU0000710165 | 0,568374 | 7.180.260 | |
2020-07-28 | HU0000710165 | 0,580468 | 7.603.300 | |
2020-07-27 | HU0000710165 | 0,608701 | 8.006.450 | |
2020-07-24 | HU0000710165 | 0,614441 | 8.119.740 | |
2020-07-23 | HU0000710165 | 0,616360 | 8.217.080 | |
2020-07-22 | HU0000710165 | 0,621580 | 8.368.530 | |
2020-07-21 | HU0000710165 | 0,625177 | 8.416.950 | |
2020-07-20 | HU0000710165 | 0,633526 | 8.529.360 | |
2020-07-17 | HU0000710165 | 0,636152 | 8.564.710 | |
2020-07-16 | HU0000710165 | 0,637702 | 8.585.580 | |
2020-07-15 | HU0000710165 | 0,626096 | 8.429.330 | |
2020-07-14 | HU0000710165 | 0,633730 | 8.310.930 | |
2020-07-13 | HU0000710165 | 0,637495 | 8.360.310 | |
2020-07-10 | HU0000710165 | 0,624388 | 8.318.540 | |
2020-07-09 | HU0000710165 | 0,629369 | 8.384.900 | |
2020-07-08 | HU0000710165 | 0,649859 | 8.388.590 | |
2020-07-07 | HU0000710165 | 0,649786 | 8.408.950 | |
2020-07-06 | HU0000710165 | 0,646696 | 8.227.230 | |
2020-07-03 | HU0000710165 | 0,636323 | 8.782.350 | |
2020-07-02 | HU0000710165 | 0,641923 | 8.859.640 | |
2020-07-01 | HU0000710165 | 0,637253 | 8.795.180 | |
2020-06-30 | HU0000710165 | 0,647698 | 8.895.720 | |
2020-06-29 | HU0000710165 | 0,644420 | 8.740.230 | |
2020-06-26 | HU0000710165 | 0,632754 | 8.582.010 | |
2020-06-25 | HU0000710165 | 0,629341 | 8.373.640 | |
2020-06-24 | HU0000710165 | 0,625014 | 8.350.880 | |
2020-06-23 | HU0000710165 | 0,632985 | 8.457.390 | |
2020-06-22 | HU0000710165 | 0,642902 | 8.589.890 | |
2020-06-19 | HU0000710165 | 0,636010 | 8.497.800 | |
2020-06-18 | HU0000710165 | 0,613952 | 8.203.080 | |
2020-06-17 | HU0000710165 | 0,602199 | 8.046.050 | |
2020-06-16 | HU0000710165 | 0,598007 | 7.964.610 | |
2020-06-15 | HU0000710165 | 0,595510 | 8.005.070 | |
2020-06-12 | HU0000710165 | 0,595878 | 7.935.650 | |
2020-06-11 | HU0000710165 | 0,596423 | 8.624.060 | |
2020-06-10 | HU0000710165 | 0,597415 | 8.638.400 | |
2020-06-09 | HU0000710165 | 0,597036 | 8.607.720 | |
2020-06-08 | HU0000710165 | 0,597973 | 8.621.230 | |
2020-06-05 | HU0000710165 | 0,602635 | 8.688.450 | |
2020-06-04 | HU0000710165 | 0,603143 | 8.648.330 | |
2020-06-03 | HU0000710165 | 0,597543 | 8.492.150 | |
2020-06-02 | HU0000710165 | 0,590228 | 8.388.190 | |
2020-05-29 | HU0000710165 | 0,584150 | 6.872.310 | |
2020-05-28 | HU0000710165 | 0,590616 | 6.918.360 | |
2020-05-27 | HU0000710165 | 0,593451 | 6.951.570 | |
2020-05-22 | HU0000710165 | 0,595518 | 6.914.890 | |
2020-05-21 | HU0000710165 | 0,593321 | 6.889.380 | |
2020-05-20 | HU0000710165 | 0,596784 | 6.929.590 | |
2020-05-19 | HU0000710165 | 0,592214 | 6.876.520 | |
2020-05-18 | HU0000710165 | 0,597085 | 6.668.350 | |
2020-05-15 | HU0000710165 | 0,583662 | 6.518.440 | |
2020-05-14 | HU0000710165 | 0,579578 | 6.472.830 | |
2020-05-13 | HU0000710165 | 0,580119 | 6.526.830 | |
2020-05-12 | HU0000710165 | 0,574888 | 6.467.980 | |
2020-05-11 | HU0000710165 | 0,561370 | 6.315.890 | |
2020-05-08 | HU0000710165 | 0,562241 | 6.253.580 | |
2020-05-07 | HU0000710165 | 0,555353 | 6.176.970 | |
2020-05-06 | HU0000710165 | 0,560265 | 6.231.600 | |
2020-05-05 | HU0000710165 | 0,567559 | 6.312.730 | |
2020-05-04 | HU0000710165 | 0,563282 | 6.265.160 | |
2020-04-30 | HU0000710165 | 0,578439 | 6.339.260 | |
2020-04-29 | HU0000710165 | 0,583227 | 6.412.430 | |
2020-04-28 | HU0000710165 | 0,578940 | 6.365.290 | |
2020-04-27 | HU0000710165 | 0,584163 | 6.422.720 | |
2020-04-24 | HU0000710165 | 0,574577 | 6.317.320 | |
2020-04-23 | HU0000710165 | 0,570218 | 6.269.400 | |
2020-04-22 | HU0000710165 | 0,565594 | 6.134.320 | |
2020-04-21 | HU0000710165 | 0,566036 | 6.139.110 | |
2020-04-20 | HU0000710165 | 0,576072 | 6.247.960 | |
2020-04-17 | HU0000710165 | 0,575722 | 6.154.570 | |
2020-04-16 | HU0000710165 | 0,566960 | 6.060.900 | |
2020-04-15 | HU0000710165 | 0,567661 | 6.068.390 | |
2020-04-14 | HU0000710165 | 0,600521 | 6.395.530 | |
2020-04-09 | HU0000710165 | 0,584398 | 6.201.820 | |
2020-04-08 | HU0000710165 | 0,561659 | 5.960.510 | |
2020-04-07 | HU0000710165 | 0,558127 | 5.923.030 | |
2020-04-06 | HU0000710165 | 0,560365 | 5.851.480 | |
2020-04-03 | HU0000710165 | 0,553831 | 5.805.130 | |
2020-04-02 | HU0000710165 | 0,551116 | 5.829.820 | |
2020-04-01 | HU0000710165 | 0,548251 | 6.059.330 | |
2020-03-31 | HU0000710165 | 0,561834 | 6.181.350 | |
2020-03-30 | HU0000710165 | 0,549423 | 5.957.110 | |
2020-03-27 | HU0000710165 | 0,558037 | 6.016.500 | |
2020-03-26 | HU0000710165 | 0,593319 | 6.396.890 | |
2020-03-25 | HU0000710165 | 0,584089 | 6.348.940 | |
2020-03-24 | HU0000710165 | 0,578601 | 6.172.330 | |
2020-03-23 | HU0000710165 | 0,535282 | 5.710.220 | |
2020-03-20 | HU0000710165 | 0,557850 | 6.006.150 | |
2020-03-19 | HU0000710165 | 0,553239 | 5.956.500 | |
2020-03-18 | HU0000710165 | 0,543201 | 5.955.130 | |
2020-03-17 | HU0000710165 | 0,554840 | 6.171.370 | |
2020-03-16 | HU0000710165 | 0,541945 | 6.061.600 | |
2020-03-13 | HU0000710165 | 0,601467 | 7.076.220 | |
2020-03-12 | HU0000710165 | 0,578550 | 6.832.500 | |
2020-03-11 | HU0000710165 | 0,625531 | 7.597.210 | |
2020-03-10 | HU0000710165 | 0,629565 | 7.934.920 | |
2020-03-09 | HU0000710165 | 0,643184 | 8.148.340 | |
2020-03-06 | HU0000710165 | 0,693413 | 8.784.680 | |
2020-03-05 | HU0000710165 | 0,710873 | 9.056.130 | |
2020-03-04 | HU0000710165 | 0,709584 | 9.039.710 | |
2020-03-03 | HU0000710165 | 0,704400 | 9.288.820 | |
2020-03-02 | HU0000710165 | 0,670282 | 8.924.730 | |
2020-02-28 | HU0000710165 | 0,661644 | 9.244.080 | |
2020-02-27 | HU0000710165 | 0,709611 | 10.201.600 | |
2020-02-26 | HU0000710165 | 0,743851 | 10.772.300 | |
2020-02-25 | HU0000710165 | 0,740693 | 10.860.200 | |
2020-02-24 | HU0000710165 | 0,745439 | 11.193.500 | |
2020-02-21 | HU0000710165 | 0,763269 | 11.769.100 | |
2020-02-20 | HU0000710165 | 0,758369 | 11.693.600 | |
2020-02-19 | HU0000710165 | 0,787744 | 12.236.900 | |
2020-02-18 | HU0000710165 | 0,787445 | 12.397.300 | |
2020-02-17 | HU0000710165 | 0,791536 | 12.461.700 | |
2020-02-14 | HU0000710165 | 0,784495 | 12.464.900 | |
2020-02-13 | HU0000710165 | 0,785417 | 12.479.500 | |
2020-02-12 | HU0000710165 | 0,779137 | 12.379.700 | |
2020-02-11 | HU0000710165 | 0,772215 | 12.340.100 | |
2020-02-10 | HU0000710165 | 0,766648 | 12.272.400 | |
2020-02-07 | HU0000710165 | 0,785081 | 12.507.400 | |
2020-02-06 | HU0000710165 | 0,791876 | 12.798.300 | |
2020-02-05 | HU0000710165 | 0,790637 | 12.888.900 | |
2020-02-04 | HU0000710165 | 0,794825 | 12.526.500 | |
2020-02-03 | HU0000710165 | 0,772638 | 12.176.800 | |
2020-01-31 | HU0000710165 | 0,775806 | 12.586.700 | |
2020-01-30 | HU0000710165 | 0,779744 | 12.528.300 | |
2020-01-29 | HU0000710165 | 0,780288 | 12.333.900 | |
2020-01-28 | HU0000710165 | 0,781526 | 12.243.200 | |
2020-01-27 | HU0000710165 | 0,779119 | 12.029.400 | |
2020-01-24 | HU0000710165 | 0,788874 | 12.251.400 | |
2020-01-23 | HU0000710165 | 0,789769 | 12.292.000 | |
2020-01-22 | HU0000710165 | 0,791878 | 12.324.800 | |
2020-01-21 | HU0000710165 | 0,800362 | 12.339.200 | |
2020-01-20 | HU0000710165 | 0,797330 | 12.105.200 | |
2020-01-17 | HU0000710165 | 0,787942 | 11.740.600 | |
2020-01-16 | HU0000710165 | 0,783599 | 11.546.100 | |
2020-01-15 | HU0000710165 | 0,778643 | 11.473.100 | |
2020-01-14 | HU0000710165 | 0,786452 | 11.541.900 | |
2020-01-13 | HU0000710165 | 0,781592 | 11.470.600 | |
2020-01-10 | HU0000710165 | 0,772674 | 11.339.700 | |
2020-01-09 | HU0000710165 | 0,765682 | 11.287.000 | |
2020-01-08 | HU0000710165 | 0,713542 | 10.741.700 | |
2020-01-07 | HU0000710165 | 0,703611 | 10.592.200 | |
2020-01-06 | HU0000710165 | 0,696263 | 11.675.100 | |
2020-01-03 | HU0000710165 | 0,717958 | 12.038.900 | |
2020-01-02 | HU0000710165 | 0,731434 | 12.290.500 | |
2019-12-31 | HU0000710165 | 0,724605 | 13.424.100 | |
2019-12-30 | HU0000710165 | 0,728419 | 13.494.700 | |
2019-12-23 | HU0000710165 | 0,720521 | 13.371.800 | |
2019-12-20 | HU0000710165 | 0,713383 | 13.420.400 | |
2019-12-19 | HU0000710165 | 0,707698 | 13.313.400 | |
2019-12-18 | HU0000710165 | 0,711508 | 13.422.200 | |
2019-12-17 | HU0000710165 | 0,717303 | 13.531.600 | |
2019-12-16 | HU0000710165 | 0,723025 | 13.639.500 | |
2019-12-13 | HU0000710165 | 0,725844 | 13.887.900 | |
2019-12-12 | HU0000710165 | 0,726101 | 13.838.900 | |
2019-12-11 | HU0000710165 | 0,714276 | 13.592.400 | |
2019-12-10 | HU0000710165 | 0,713084 | 13.569.700 | |
2019-12-09 | HU0000710165 | 0,719030 | 13.722.500 | |
2019-12-06 | HU0000710165 | 0,721880 | 13.836.900 | |
2019-12-05 | HU0000710165 | 0,723740 | 13.872.600 | |
2019-12-04 | HU0000710165 | 0,721315 | 13.945.700 | |
2019-12-03 | HU0000710165 | 0,718112 | 13.841.100 | |
2019-12-02 | HU0000710165 | 0,732367 | 14.149.600 | |
2019-11-29 | HU0000710165 | 0,733316 | 14.267.900 | |
2019-11-28 | HU0000710165 | 0,733789 | 14.277.100 | |
2019-11-27 | HU0000710165 | 0,723220 | 14.221.700 | |
2019-11-26 | HU0000710165 | 0,723637 | 14.251.300 | |
2019-11-25 | HU0000710165 | 0,720332 | 14.186.200 | |
2019-11-22 | HU0000710165 | 0,734668 | 14.541.200 | |
2019-11-21 | HU0000710165 | 0,734305 | 14.534.100 | |
2019-11-20 | HU0000710165 | 0,734353 | 14.304.400 | |
2019-11-19 | HU0000710165 | 0,736553 | 14.448.600 | |
2019-11-18 | HU0000710165 | 0,728668 | 14.250.600 | |
2019-11-15 | HU0000710165 | 0,715971 | 14.002.300 | |
2019-11-14 | HU0000710165 | 0,707674 | 13.668.500 | |
2019-11-13 | HU0000710165 | 0,716897 | 13.930.900 | |
2019-11-12 | HU0000710165 | 0,708455 | 13.766.900 | |
2019-11-11 | HU0000710165 | 0,700135 | 13.382.600 | |
2019-11-08 | HU0000710165 | 0,700296 | 13.385.600 | |
2019-11-07 | HU0000710165 | 0,697286 | 13.361.900 | |
2019-11-06 | HU0000710165 | 0,677059 | 11.880.000 | |
2019-11-05 | HU0000710165 | 0,672459 | 11.799.300 | |
2019-11-04 | HU0000710165 | 0,669718 | 11.722.500 | |
2019-10-31 | HU0000710165 | 0,656980 | 11.315.300 | |
2019-10-30 | HU0000710165 | 0,659465 | 11.358.100 | |
2019-10-29 | HU0000710165 | 0,674888 | 11.623.800 | |
2019-10-28 | HU0000710165 | 0,674394 | 11.574.900 | |
2019-10-25 | HU0000710165 | 0,672582 | 11.406.900 | |
2019-10-24 | HU0000710165 | 0,675169 | 11.450.700 | |
2019-10-22 | HU0000710165 | 0,648520 | 10.998.800 | |
2019-10-21 | HU0000710165 | 0,643162 | 10.857.800 | |
2019-10-18 | HU0000710165 | 0,661462 | 11.239.100 | |
2019-10-17 | HU0000710165 | 0,625746 | 10.738.700 | |
2019-10-16 | HU0000710165 | 0,625907 | 10.880.800 | |
2019-10-15 | HU0000710165 | 0,631271 | 11.356.900 | |
2019-10-14 | HU0000710165 | 0,622971 | 12.090.700 | |
2019-10-11 | HU0000710165 | 0,668012 | 13.651.600 | |
2019-10-10 | HU0000710165 | 0,663111 | 13.634.400 | |
2019-10-09 | HU0000710165 | 0,674420 | 13.866.900 | |
2019-10-08 | HU0000710165 | 0,694375 | 14.317.100 | |
2019-10-07 | HU0000710165 | 0,712682 | 14.656.100 | |
2019-10-04 | HU0000710165 | 0,721701 | 14.841.600 | |
2019-10-03 | HU0000710165 | 0,722053 | 14.796.700 | |
2019-10-02 | HU0000710165 | 0,731889 | 14.478.700 | |
2019-10-01 | HU0000710165 | 0,742648 | 14.657.700 | |
2019-09-30 | HU0000710165 | 0,755401 | 14.839.000 | |
2019-09-27 | HU0000710165 | 0,752368 | 14.686.300 | |
2019-09-26 | HU0000710165 | 0,730448 | 14.220.400 | |
2019-09-25 | HU0000710165 | 0,728730 | 14.186.900 | |
2019-09-24 | HU0000710165 | 0,727170 | 14.196.300 | |
2019-09-23 | HU0000710165 | 0,709459 | 13.850.500 | |
2019-09-20 | HU0000710165 | 0,705337 | 13.770.100 | |
2019-09-19 | HU0000710165 | 0,704643 | 13.700.700 | |
2019-09-18 | HU0000710165 | 0,719206 | 13.729.700 | |
2019-09-17 | HU0000710165 | 0,713178 | 13.574.100 | |
2019-09-16 | HU0000710165 | 0,720019 | 13.682.600 | |
2019-09-13 | HU0000710165 | 0,730997 | 13.868.400 | |
2019-09-12 | HU0000710165 | 0,720476 | 13.637.800 | |
2019-09-11 | HU0000710165 | 0,711134 | 13.461.000 | |
2019-09-10 | HU0000710165 | 0,707652 | 13.331.700 | |
2019-09-09 | HU0000710165 | 0,705830 | 13.374.800 | |
2019-09-06 | HU0000710165 | 0,696495 | 13.147.800 | |
2019-09-05 | HU0000710165 | 0,706633 | 13.339.200 | |
2019-09-04 | HU0000710165 | 0,709708 | 13.331.600 | |
2019-09-03 | HU0000710165 | 0,696760 | 13.088.400 | |
2019-09-02 | HU0000710165 | 0,687563 | 12.915.600 | |
2019-08-30 | HU0000710165 | 0,666665 | 12.555.100 | |
2019-08-29 | HU0000710165 | 0,667018 | 12.631.300 | |
2019-08-28 | HU0000710165 | 0,661320 | 12.523.400 | |
2019-08-27 | HU0000710165 | 0,655385 | 12.476.700 | |
2019-08-26 | HU0000710165 | 0,666609 | 12.769.100 | |
2019-08-23 | HU0000710165 | 0,671777 | 12.905.100 | |
2019-08-22 | HU0000710165 | 0,658704 | 12.653.900 | |
2019-08-21 | HU0000710165 | 0,666507 | 11.572.500 | |
2019-08-16 | HU0000710165 | 0,690101 | 12.357.400 | |
2019-08-15 | HU0000710165 | 0,689831 | 12.374.300 | |
2019-08-09 | HU0000710165 | 0,704350 | 12.634.800 | |
2019-08-08 | HU0000710165 | 0,703883 | 12.626.400 | |
2019-08-07 | HU0000710165 | 0,694211 | 12.777.100 | |
2019-08-06 | HU0000710165 | 0,699433 | 12.931.500 | |
2019-08-05 | HU0000710165 | 0,696859 | 12.925.300 | |
2019-08-02 | HU0000710165 | 0,707846 | 13.129.100 | |
2019-08-01 | HU0000710165 | 0,721351 | 13.508.500 | |
2019-07-31 | HU0000710165 | 0,722131 | 13.660.100 | |
2019-07-30 | HU0000710165 | 0,724140 | 13.698.100 | |
2019-07-29 | HU0000710165 | 0,720484 | 13.663.700 | |
2019-07-26 | HU0000710165 | 0,706855 | 14.548.200 | |
2019-07-25 | HU0000710165 | 0,694196 | 14.287.600 | |
2019-07-24 | HU0000710165 | 0,704776 | 14.561.500 | |
2019-07-23 | HU0000710165 | 0,699159 | 14.531.700 | |
2019-07-22 | HU0000710165 | 0,690313 | 14.327.800 | |
2019-07-19 | HU0000710165 | 0,697822 | 14.483.700 | |
2019-07-18 | HU0000710165 | 0,689417 | 14.128.300 | |
2019-07-17 | HU0000710165 | 0,678735 | 13.998.300 | |
2019-07-16 | HU0000710165 | 0,662114 | 13.695.100 | |
2019-07-12 | HU0000710165 | 0,656594 | 13.524.700 | |
2019-07-11 | HU0000710165 | 0,673289 | 13.840.500 | |
2019-07-10 | HU0000710165 | 0,663209 | 13.598.200 | |
2019-07-09 | HU0000710165 | 0,656895 | 13.468.700 | |
2019-07-08 | HU0000710165 | 0,666901 | 13.636.400 | |
2019-07-05 | HU0000710165 | 0,682053 | 13.987.100 | |
2019-07-04 | HU0000710165 | 0,681795 | 13.870.000 | |
2019-07-03 | HU0000710165 | 0,675403 | 13.704.400 | |
2019-07-02 | HU0000710165 | 0,677745 | 13.751.900 | |
2019-07-01 | HU0000710165 | 0,671110 | 13.563.000 | |
2019-06-28 | HU0000710165 | 0,638813 | 12.910.300 | |
2019-06-27 | HU0000710165 | 0,631869 | 12.769.900 | |
2019-06-26 | HU0000710165 | 0,628290 | 12.593.300 | |
2019-06-25 | HU0000710165 | 0,625881 | 12.478.300 | |
2019-06-24 | HU0000710165 | 0,631864 | 12.663.900 | |
2019-06-21 | HU0000710165 | 0,620556 | 12.350.800 | |
2019-06-20 | HU0000710165 | 0,628446 | 12.700.900 | |
2019-06-19 | HU0000710165 | 0,618206 | 12.494.000 | |
2019-06-18 | HU0000710165 | 0,624238 | 12.930.600 | |
2019-06-17 | HU0000710165 | 0,604641 | 12.524.600 | |
2019-06-14 | HU0000710165 | 0,590128 | 12.026.000 | |
2019-06-13 | HU0000710165 | 0,596977 | 12.310.300 | |
2019-06-12 | HU0000710165 | 0,609420 | 12.566.900 | |
2019-06-11 | HU0000710165 | 0,613090 | 12.642.500 | |
2019-06-07 | HU0000710165 | 0,617684 | 12.691.800 | |
2019-06-03 | HU0000710165 | 0,598902 | 12.305.800 | |
2019-05-31 | HU0000710165 | 0,598322 | 12.271.100 | |
2019-05-30 | HU0000710165 | 0,589066 | 12.081.200 | |
2019-05-29 | HU0000710165 | 0,564577 | 10.922.400 | |
2019-05-28 | HU0000710165 | 0,556652 | 10.769.100 | |
2019-05-27 | HU0000710165 | 0,549790 | 10.636.300 | |
2019-05-24 | HU0000710165 | 0,554816 | 10.934.500 | |
2019-05-23 | HU0000710165 | 0,544017 | 10.771.400 | |
2019-05-22 | HU0000710165 | 0,544176 | 10.982.700 | |
2019-05-21 | HU0000710165 | 0,556219 | 11.257.300 | |
2019-05-20 | HU0000710165 | 0,563958 | 11.413.900 | |
2019-05-17 | HU0000710165 | 0,562514 | 11.384.700 | |
2019-05-16 | HU0000710165 | 0,564964 | 11.479.500 | |
2019-05-15 | HU0000710165 | 0,564270 | 11.491.900 | |
2019-05-14 | HU0000710165 | 0,564248 | 11.597.600 | |
2019-05-13 | HU0000710165 | 0,549529 | 11.295.000 | |
2019-05-10 | HU0000710165 | 0,565269 | 11.811.300 | |
2019-05-09 | HU0000710165 | 0,557500 | 11.727.600 | |
2019-05-08 | HU0000710165 | 0,567602 | 12.013.000 | |
2019-05-07 | HU0000710165 | 0,567352 | 12.046.600 | |
2019-05-06 | HU0000710165 | 0,591669 | 12.563.000 | |
2019-05-03 | HU0000710165 | 0,598681 | 12.768.900 | |
2019-05-02 | HU0000710165 | 0,601197 | 12.822.600 | |
2019-04-30 | HU0000710165 | 0,611608 | 13.034.900 | |
2019-04-29 | HU0000710165 | 0,615148 | 13.110.400 | |
2019-04-26 | HU0000710165 | 0,615567 | 13.234.400 | |
2019-04-25 | HU0000710165 | 0,616581 | 13.288.600 | |
2019-04-24 | HU0000710165 | 0,622608 | 13.395.300 | |
2019-04-23 | HU0000710165 | 0,626804 | 13.537.900 | |
2019-04-18 | HU0000710165 | 0,626902 | 13.610.100 | |
2019-04-17 | HU0000710165 | 0,637115 | 13.831.900 | |
2019-04-16 | HU0000710165 | 0,626252 | 13.705.500 | |
2019-04-15 | HU0000710165 | 0,616882 | 13.587.300 | |
2019-04-12 | HU0000710165 | 0,621615 | 14.320.200 | |
2019-04-11 | HU0000710165 | 0,627795 | 14.441.500 | |
2019-04-10 | HU0000710165 | 0,638686 | 14.775.400 | |
2019-04-09 | HU0000710165 | 0,646573 | 14.957.900 | |
2019-04-08 | HU0000710165 | 0,638750 | 14.837.800 | |
2019-04-05 | HU0000710165 | 0,660719 | 15.432.000 | |
2019-04-04 | HU0000710165 | 0,654658 | 15.391.600 | |
2019-04-03 | HU0000710165 | 0,632120 | 14.695.200 | |
2019-04-02 | HU0000710165 | 0,635298 | 14.855.600 | |
2019-04-01 | HU0000710165 | 0,628687 | 14.658.900 | |
2019-03-29 | HU0000710165 | 0,629306 | 14.673.300 | |
2019-03-28 | HU0000710165 | 0,623776 | 14.770.900 | |
2019-03-27 | HU0000710165 | 0,645595 | 14.763.600 | |
2019-03-26 | HU0000710165 | 0,643779 | 14.756.500 | |
2019-03-25 | HU0000710165 | 0,638561 | 14.730.600 | |
2019-03-22 | HU0000710165 | 0,649200 | 14.976.000 | |
2019-03-21 | HU0000710165 | 0,668770 | 15.482.200 | |
2019-03-20 | HU0000710165 | 0,671304 | 15.577.800 | |
2019-03-19 | HU0000710165 | 0,685307 | 16.022.600 | |
2019-03-18 | HU0000710165 | 0,684354 | 16.022.900 | |
2019-03-14 | HU0000710165 | 0,674119 | 16.092.200 | |
2019-03-13 | HU0000710165 | 0,672339 | 16.073.500 | |
2019-03-12 | HU0000710165 | 0,679240 | 16.238.500 | |
2019-03-11 | HU0000710165 | 0,672675 | 16.203.700 | |
2019-03-08 | HU0000710165 | 0,680932 | 16.402.600 | |
2019-03-07 | HU0000710165 | 0,682467 | 17.052.500 | |
2019-03-06 | HU0000710165 | 0,701237 | 17.568.000 | |
2019-03-05 | HU0000710165 | 0,703370 | 17.655.600 | |
2019-03-04 | HU0000710165 | 0,705040 | 17.639.400 | |
2019-03-01 | HU0000710165 | 0,706555 | 17.485.700 | |
2019-02-28 | HU0000710165 | 0,716520 | 17.600.600 | |
2019-02-27 | HU0000710165 | 0,720261 | 17.491.600 | |
2019-02-26 | HU0000710165 | 0,734572 | 17.746.700 | |
2019-02-25 | HU0000710165 | 0,725580 | 17.396.900 | |
2019-02-22 | HU0000710165 | 0,722904 | 17.355.000 | |
2019-02-21 | HU0000710165 | 0,712574 | 17.019.800 | |
2019-02-20 | HU0000710165 | 0,708336 | 16.918.600 | |
2019-02-19 | HU0000710165 | 0,708197 | 16.864.700 | |
2019-02-18 | HU0000710165 | 0,708721 | 16.727.200 | |
2019-02-15 | HU0000710165 | 0,717899 | 16.223.900 | |
2019-02-14 | HU0000710165 | 0,714987 | 16.062.800 | |
2019-02-13 | HU0000710165 | 0,714330 | 16.002.800 | |
2019-02-12 | HU0000710165 | 0,723038 | 16.083.400 | |
2019-02-11 | HU0000710165 | 0,726260 | 15.218.800 | |
2019-02-08 | HU0000710165 | 0,713281 | 14.857.400 | |
2019-02-07 | HU0000710165 | 0,712802 | 14.751.100 | |
2019-02-06 | HU0000710165 | 0,711285 | 14.783.700 | |
2019-02-05 | HU0000710165 | 0,706153 | 14.554.900 | |
2019-02-04 | HU0000710165 | 0,700695 | 13.725.200 | |
2019-02-01 | HU0000710165 | 0,703334 | 13.605.600 | |
2019-01-31 | HU0000710165 | 0,712905 | 13.829.200 | |
2019-01-30 | HU0000710165 | 0,708418 | 13.791.400 | |
2019-01-29 | HU0000710165 | 0,699413 | 13.482.800 | |
2019-01-28 | HU0000710165 | 0,695849 | 13.277.200 | |
2019-01-25 | HU0000710165 | 0,702066 | 13.335.000 | |
2019-01-24 | HU0000710165 | 0,702024 | 13.114.400 | |
2019-01-23 | HU0000710165 | 0,679318 | 12.655.500 | |
2019-01-22 | HU0000710165 | 0,668742 | 12.534.800 | |
2019-01-21 | HU0000710165 | 0,659485 | 12.361.300 | |
2019-01-18 | HU0000710165 | 0,652336 | 12.282.400 | |
2019-01-17 | HU0000710165 | 0,640795 | 12.065.100 | |
2019-01-16 | HU0000710165 | 0,629025 | 11.815.600 | |
2019-01-15 | HU0000710165 | 0,618733 | 11.831.100 | |
2019-01-14 | HU0000710165 | 0,602288 | 11.516.700 | |
2019-01-11 | HU0000710165 | 0,607441 | 11.680.500 | |
2019-01-10 | HU0000710165 | 0,602151 | 11.503.500 | |
2019-01-09 | HU0000710165 | 0,601375 | 11.549.600 | |
2019-01-08 | HU0000710165 | 0,604180 | 11.977.100 | |
2019-01-07 | HU0000710165 | 0,602407 | 11.862.000 | |
2019-01-04 | HU0000710165 | 0,594215 | 11.700.700 | |
2019-01-03 | HU0000710165 | 0,584308 | 11.731.300 | |
2019-01-02 | HU0000710165 | 0,603299 | 12.112.600 | |
2018-12-28 | HU0000710165 | 0,620545 | 12.665.500 | |
2018-12-27 | HU0000710165 | 0,621387 | 12.858.000 | |
2018-12-21 | HU0000710165 | 0,625397 | 12.952.700 | |
2018-12-20 | HU0000710165 | 0,629739 | 13.042.700 | |
2018-12-19 | HU0000710165 | 0,625726 | 13.226.300 | |
2018-12-18 | HU0000710165 | 0,616128 | 13.639.300 | |
2018-12-17 | HU0000710165 | 0,611038 | 13.766.100 | |
2018-12-14 | HU0000710165 | 0,617847 | 14.488.900 | |
2018-12-13 | HU0000710165 | 0,620454 | 14.506.000 | |
2018-12-12 | HU0000710165 | 0,617842 | 14.502.400 | |
2018-12-11 | HU0000710165 | 0,623579 | 14.699.400 | |
2018-12-10 | HU0000710165 | 0,635114 | 14.885.500 | |
2018-12-07 | HU0000710165 | 0,638898 | 14.892.400 | |
2018-12-06 | HU0000710165 | 0,634314 | 14.975.100 | |
2018-12-05 | HU0000710165 | 0,644435 | 15.270.500 | |
2018-12-04 | HU0000710165 | 0,643236 | 15.152.300 | |
2018-12-03 | HU0000710165 | 0,661599 | 15.355.200 | |
2018-11-30 | HU0000710165 | 0,670112 | 15.238.900 | |
2018-11-29 | HU0000710165 | 0,669822 | 15.041.000 | |
2018-11-28 | HU0000710165 | 0,655455 | 14.635.800 | |
2018-11-27 | HU0000710165 | 0,647687 | 14.374.000 | |
2018-11-26 | HU0000710165 | 0,650410 | 14.350.200 | |
2018-11-23 | HU0000710165 | 0,640918 | 14.067.100 | |
2018-11-22 | HU0000710165 | 0,635737 | 13.834.800 | |
2018-11-21 | HU0000710165 | 0,632707 | 13.734.000 | |
2018-11-20 | HU0000710165 | 0,628959 | 13.098.400 | |
2018-11-19 | HU0000710165 | 0,648130 | 13.458.600 | |
2018-11-16 | HU0000710165 | 0,641306 | 13.158.900 | |
2018-11-15 | HU0000710165 | 0,632854 | 12.888.200 | |
2018-11-14 | HU0000710165 | 0,628832 | 12.709.200 | |
2018-11-13 | HU0000710165 | 0,619108 | 12.465.100 | |
2018-11-12 | HU0000710165 | 0,610952 | 12.279.400 | |
2018-11-09 | HU0000710165 | 0,611308 | 12.286.600 | |
2018-11-08 | HU0000710165 | 0,622036 | 12.270.400 | |
2018-11-07 | HU0000710165 | 0,643612 | 12.662.200 | |
2018-11-06 | HU0000710165 | 0,641097 | 12.612.700 | |
2018-11-05 | HU0000710165 | 0,641058 | 12.611.900 | |
2018-10-31 | HU0000710165 | 0,609757 | 11.793.800 | |
2018-10-30 | HU0000710165 | 0,600439 | 11.280.400 | |
2018-10-29 | HU0000710165 | 0,601675 | 11.372.900 | |
2018-10-26 | HU0000710165 | 0,591233 | 11.074.100 | |
2018-10-25 | HU0000710165 | 0,604406 | 11.197.000 | |
2018-10-24 | HU0000710165 | 0,589636 | 11.000.900 | |
2018-10-19 | HU0000710165 | 0,623081 | 10.690.800 | |
2018-10-18 | HU0000710165 | 0,636911 | 10.854.800 | |
2018-10-17 | HU0000710165 | 0,624355 | 10.517.600 | |
2018-10-16 | HU0000710165 | 0,609080 | 10.094.500 | |
2018-10-15 | HU0000710165 | 0,605651 | 9.971.940 | |
2018-10-12 | HU0000710165 | 0,585032 | 9.672.980 | |
2018-10-11 | HU0000710165 | 0,574789 | 9.477.650 | |
2018-10-10 | HU0000710165 | 0,561734 | 9.200.370 | |
2018-10-09 | HU0000710165 | 0,577267 | 9.321.580 | |
2018-10-08 | HU0000710165 | 0,568983 | 9.094.570 | |
2018-10-05 | HU0000710165 | 0,563498 | 8.932.760 | |
2018-10-04 | HU0000710165 | 0,560632 | 8.848.730 | |
2018-10-03 | HU0000710165 | 0,581263 | 9.174.360 | |
2018-10-02 | HU0000710165 | 0,586556 | 9.257.900 | |
2018-10-01 | HU0000710165 | 0,589536 | 9.304.940 | |
2018-09-28 | HU0000710165 | 0,594056 | 9.084.320 | |
2018-09-27 | HU0000710165 | 0,581098 | 8.886.170 | |
2018-09-26 | HU0000710165 | 0,567900 | 8.589.600 | |
2018-09-25 | HU0000710165 | 0,570262 | 8.527.640 | |
2018-09-24 | HU0000710165 | 0,565085 | 8.450.220 | |
2018-09-21 | HU0000710165 | 0,551342 | 8.208.910 | |
2018-09-20 | HU0000710165 | 0,543930 | 7.993.790 | |
2018-09-19 | HU0000710165 | 0,547785 | 7.930.720 | |
2018-09-18 | HU0000710165 | 0,533613 | 7.626.900 | |
2018-09-17 | HU0000710165 | 0,539915 | 7.621.480 | |
2018-09-14 | HU0000710165 | 0,552209 | 7.795.030 | |
2018-09-13 | HU0000710165 | 0,531676 | 7.767.130 | |
2018-09-12 | HU0000710165 | 0,516471 | 7.545.000 | |
2018-09-11 | HU0000710165 | 0,511938 | 7.478.780 | |
2018-09-10 | HU0000710165 | 0,514438 | 7.460.780 | |
2018-09-07 | HU0000710165 | 0,516163 | 7.463.270 | |
2018-09-06 | HU0000710165 | 0,506005 | 7.316.400 | |
2018-09-05 | HU0000710165 | 0,498519 | 7.168.960 | |
2018-09-04 | HU0000710165 | 0,499061 | 7.176.750 | |
2018-09-03 | HU0000710165 | 0,506047 | 7.439.000 | |
2018-08-31 | HU0000710165 | 0,502617 | 7.452.200 | |
2018-08-30 | HU0000710165 | 0,500882 | 7.521.890 | |
2018-08-29 | HU0000710165 | 0,519505 | 7.858.220 | |
2018-08-28 | HU0000710165 | 0,534473 | 8.084.630 | |
2018-08-27 | HU0000710165 | 0,529410 | 8.008.040 | |
2018-08-17 | HU0000710165 | 0,553058 | 8.028.150 | |
2018-08-16 | HU0000710165 | 0,557773 | 8.065.730 | |
2018-08-15 | HU0000710165 | 0,546477 | 7.931.950 | |
2018-08-14 | HU0000710165 | 0,521507 | 7.569.520 | |
2018-08-13 | HU0000710165 | 0,498073 | 7.298.120 | |
2018-08-10 | HU0000710165 | 0,593073 | 8.754.290 | |
2018-08-09 | HU0000710165 | 0,665673 | 9.825.930 | |
2018-08-08 | HU0000710165 | 0,677768 | 10.131.600 | |
2018-08-07 | HU0000710165 | 0,676122 | 10.107.000 | |
2018-08-06 | HU0000710165 | 0,676825 | 10.117.600 | |
2018-08-03 | HU0000710165 | 0,698786 | 10.476.100 | |
2018-08-02 | HU0000710165 | 0,688270 | 10.318.400 | |
2018-08-01 | HU0000710165 | 0,731821 | 10.971.300 | |
2018-07-31 | HU0000710165 | 0,737638 | 11.085.900 | |
2018-07-30 | HU0000710165 | 0,739149 | 11.001.300 | |
2018-07-27 | HU0000710165 | 0,742988 | 11.058.400 | |
2018-07-26 | HU0000710165 | 0,735260 | 10.943.400 | |
2018-07-25 | HU0000710165 | 0,735640 | 10.949.100 | |
2018-07-24 | HU0000710165 | 0,723292 | 10.689.300 | |
2018-07-23 | HU0000710165 | 0,750926 | 11.097.700 | |
2018-07-20 | HU0000710165 | 0,731614 | 10.812.300 | |
2018-07-19 | HU0000710165 | 0,718373 | 10.616.600 | |
2018-07-18 | HU0000710165 | 0,720151 | 10.666.000 | |
2018-07-17 | HU0000710165 | 0,701000 | 10.418.600 | |
2018-07-16 | HU0000710165 | 0,690453 | 10.261.900 | |
2018-07-13 | HU0000710165 | 0,697905 | 10.436.200 | |
2018-07-12 | HU0000710165 | 0,695003 | 10.368.200 | |
2018-07-11 | HU0000710165 | 0,708760 | 10.573.500 | |
2018-07-10 | HU0000710165 | 0,756684 | 11.246.900 | |
2018-07-09 | HU0000710165 | 0,818913 | 12.146.300 | |
2018-07-06 | HU0000710165 | 0,808148 | 11.986.700 | |
2018-07-05 | HU0000710165 | 0,806872 | 11.696.300 | |
2018-07-04 | HU0000710165 | 0,789988 | 11.358.400 | |
2018-07-03 | HU0000710165 | 0,790955 | 10.895.300 | |
2018-07-02 | HU0000710165 | 0,796302 | 10.596.600 | |
2018-06-29 | HU0000710165 | 0,796095 | 10.144.800 | |
2018-06-28 | HU0000710165 | 0,787124 | 10.030.500 | |
2018-06-27 | HU0000710165 | 0,771592 | 9.856.930 | |
2018-06-26 | HU0000710165 | 0,745934 | 9.563.060 | |
2018-06-25 | HU0000710165 | 0,744391 | 9.543.280 | |
2018-06-22 | HU0000710165 | 0,743437 | 9.531.050 | |
2018-06-21 | HU0000710165 | 0,741536 | 9.542.030 | |
2018-06-20 | HU0000710165 | 0,730524 | 9.421.350 | |
2018-06-19 | HU0000710165 | 0,727031 | 9.376.300 | |
2018-06-18 | HU0000710165 | 0,715934 | 9.233.180 | |
2018-06-13 | HU0000710165 | 0,717481 | 9.164.280 | |
2018-06-12 | HU0000710165 | 0,748721 | 9.563.300 | |
2018-06-11 | HU0000710165 | 0,762880 | 9.744.150 | |
2018-06-08 | HU0000710165 | 0,763214 | 9.748.420 | |
2018-06-07 | HU0000710165 | 0,766738 | 9.734.650 | |
2018-06-06 | HU0000710165 | 0,754582 | 9.552.230 | |
2018-06-05 | HU0000710165 | 0,765325 | 9.651.780 | |
2018-06-04 | HU0000710165 | 0,776950 | 9.713.980 | |
2018-06-01 | HU0000710165 | 0,784175 | 9.751.770 | |
2018-05-31 | HU0000710165 | 0,814755 | 9.909.770 | |
2018-05-30 | HU0000710165 | 0,845470 | 10.283.400 | |
2018-05-29 | HU0000710165 | 0,836238 | 10.171.100 | |
2018-05-28 | HU0000710165 | 0,841277 | 10.009.100 | |
2018-05-25 | HU0000710165 | 0,790838 | 9.408.960 | |
2018-05-24 | HU0000710165 | 0,777866 | 9.254.630 | |
2018-05-23 | HU0000710165 | 0,763487 | 9.083.550 | |
2018-05-22 | HU0000710165 | 0,811316 | 9.652.600 | |
2018-05-18 | HU0000710165 | 0,820978 | 9.681.160 | |
2018-05-17 | HU0000710165 | 0,819804 | 9.667.310 | |
2018-05-16 | HU0000710165 | 0,813436 | 9.503.680 | |
2018-05-15 | HU0000710165 | 0,823442 | 9.560.960 | |
2018-05-14 | HU0000710165 | 0,840524 | 9.867.040 | |
2018-05-11 | HU0000710165 | 0,849113 | 9.925.650 | |
2018-05-10 | HU0000710165 | 0,854179 | 9.878.100 | |
2018-05-09 | HU0000710165 | 0,847210 | 9.797.510 | |
2018-05-08 | HU0000710165 | 0,826231 | 9.578.080 | |
2018-05-07 | HU0000710165 | 0,839535 | 9.757.950 | |
2018-05-04 | HU0000710165 | 0,847539 | 9.850.980 | |
2018-05-03 | HU0000710165 | 0,865882 | 10.099.200 | |
2018-05-02 | HU0000710165 | 0,900323 | 10.500.900 | |
2018-04-27 | HU0000710165 | 0,927792 | 10.757.300 | |
2018-04-26 | HU0000710165 | 0,907802 | 10.525.500 | |
2018-04-25 | HU0000710165 | 0,906557 | 10.511.100 | |
2018-04-24 | HU0000710165 | 0,919636 | 10.637.300 | |
2018-04-23 | HU0000710165 | 0,913325 | 10.539.000 | |
2018-04-20 | HU0000710165 | 0,920128 | 10.617.500 | |
2018-04-19 | HU0000710165 | 0,921038 | 10.653.600 | |
2018-04-18 | HU0000710165 | 0,902891 | 10.443.700 | |
2018-04-17 | HU0000710165 | 0,866691 | 10.060.200 | |
2018-04-16 | HU0000710165 | 0,884491 | 10.309.200 | |
2018-04-13 | HU0000710165 | 0,879168 | 10.324.800 | |
2018-04-12 | HU0000710165 | 0,870730 | 10.251.300 | |
2018-04-11 | HU0000710165 | 0,864131 | 10.173.600 | |
2018-04-10 | HU0000710165 | 0,898444 | 10.611.500 | |
2018-04-09 | HU0000710165 | 0,926400 | 10.984.200 | |
2018-04-06 | HU0000710165 | 0,944974 | 11.228.700 | |
2018-04-05 | HU0000710165 | 0,947805 | 11.334.800 | |
2018-04-04 | HU0000710165 | 0,947256 | 11.406.200 | |
2018-04-03 | HU0000710165 | 0,957861 | 11.533.900 | |
2018-03-29 | HU0000710165 | 0,951862 | 11.455.500 | |
2018-03-28 | HU0000710165 | 0,939086 | 11.301.700 | |
2018-03-27 | HU0000710165 | 0,948940 | 11.420.300 | |
2018-03-26 | HU0000710165 | 0,962182 | 11.579.700 | |
2018-03-23 | HU0000710165 | 0,966301 | 11.629.200 | |
2018-03-22 | HU0000710165 | 0,982229 | 11.820.900 | |
2018-03-21 | HU0000710165 | 0,987805 | 11.861.100 | |
2018-03-20 | HU0000710165 | 0,965655 | 11.595.200 | |
2018-03-19 | HU0000710165 | 0,962131 | 11.552.800 | |
2018-03-14 | HU0000710165 | 0,988876 | 11.870.000 | |
2018-03-13 | HU0000710165 | 0,996701 | 11.964.000 | |
2018-03-12 | HU0000710165 | 1,009592 | 12.118.700 | |
2018-03-09 | HU0000710165 | 0,997565 | 11.953.800 | |
2018-03-08 | HU0000710165 | 0,989427 | 11.856.300 | |
2018-03-07 | HU0000710165 | 0,989964 | 11.830.800 | |
2018-03-06 | HU0000710165 | 0,996817 | 11.874.000 | |
2018-03-05 | HU0000710165 | 0,996280 | 11.890.300 | |
2018-03-02 | HU0000710165 | 1,006517 | 12.042.300 | |
2018-03-01 | HU0000710165 | 1,009460 | 12.159.600 | |
2018-02-28 | HU0000710165 | 1,018799 | 12.240.700 | |
2018-02-27 | HU0000710165 | 1,010875 | 12.145.500 | |
2018-02-26 | HU0000710165 | 1,012078 | 12.160.000 | |
2018-02-23 | HU0000710165 | 1,002590 | 12.088.100 | |
2018-02-22 | HU0000710165 | 0,994176 | 11.986.700 | |
2018-02-21 | HU0000710165 | 0,986130 | 11.889.700 | |
2018-02-20 | HU0000710165 | 0,964195 | 11.539.200 | |
2018-02-19 | HU0000710165 | 0,984123 | 11.777.600 | |
2018-02-16 | HU0000710165 | 0,982069 | 11.753.100 | |
2018-02-15 | HU0000710165 | 0,970653 | 11.616.400 | |
2018-02-14 | HU0000710165 | 0,956633 | 11.448.700 | |
2018-02-13 | HU0000710165 | 0,967078 | 11.633.700 | |
2018-02-12 | HU0000710165 | 0,973514 | 11.924.800 | |
2018-02-09 | HU0000710165 | 0,968773 | 11.923.600 | |
2018-02-08 | HU0000710165 | 0,971038 | 11.951.500 | |
2018-02-07 | HU0000710165 | 0,974458 | 12.302.400 | |
2018-02-06 | HU0000710165 | 0,968179 | 12.223.100 | |
2018-02-05 | HU0000710165 | 0,980619 | 12.571.700 | |
2018-02-02 | HU0000710165 | 0,990906 | 12.703.600 | |
2018-02-01 | HU0000710165 | 0,997383 | 12.786.600 | |
2018-01-31 | HU0000710165 | 0,997828 | 12.815.600 | |
2018-01-30 | HU0000710165 | 0,994277 | 12.770.000 | |
2018-01-29 | HU0000710165 | 1,005201 | 12.910.300 | |
2018-01-26 | HU0000710165 | 1,012528 | 13.032.300 | |
2018-01-25 | HU0000710165 | 0,992495 | 12.774.500 | |
2018-01-24 | HU0000710165 | 1,011305 | 13.159.100 | |
2018-01-23 | HU0000710165 | 0,999516 | 13.040.700 | |
2018-01-22 | HU0000710165 | 0,975432 | 12.726.500 | |
2018-01-19 | HU0000710165 | 0,966278 | 12.633.200 | |
2018-01-18 | HU0000710165 | 0,975722 | 12.756.700 | |
2018-01-17 | HU0000710165 | 0,967207 | 12.645.400 | |
2018-01-16 | HU0000710165 | 0,948482 | 12.378.900 | |
2018-01-15 | HU0000710165 | 0,943863 | 12.460.500 | |
2018-01-12 | HU0000710165 | 0,973652 | 12.853.700 | |
2018-01-11 | HU0000710165 | 0,978226 | 12.803.700 | |
2018-01-10 | HU0000710165 | 0,976534 | 12.888.800 | |
2018-01-09 | HU0000710165 | 0,994554 | 13.097.100 | |
2018-01-08 | HU0000710165 | 1,005105 | 13.171.600 | |
2018-01-05 | HU0000710165 | 1,003172 | 12.991.100 | |
2018-01-04 | HU0000710165 | 0,987277 | 12.696.500 | |
2018-01-03 | HU0000710165 | 0,991330 | 12.748.600 | |
2018-01-02 | HU0000710165 | 0,995263 | 12.799.200 | |
2017-12-29 | HU0000710165 | 0,988449 | 12.711.500 | |
2017-12-28 | HU0000710165 | 0,976204 | 12.554.100 | |
2017-12-27 | HU0000710165 | 0,959623 | 12.340.800 | |
2017-12-22 | HU0000710165 | 0,958198 | 12.322.500 | |
2017-12-21 | HU0000710165 | 0,958894 | 12.331.500 | |
2017-12-20 | HU0000710165 | 0,953183 | 12.258.000 | |
2017-12-19 | HU0000710165 | 0,955967 | 12.293.800 | |
2017-12-18 | HU0000710165 | 0,959055 | 12.333.500 | |
2017-12-15 | HU0000710165 | 0,950976 | 12.161.000 | |
2017-12-14 | HU0000710165 | 0,956362 | 11.976.100 | |
2017-12-13 | HU0000710165 | 0,944385 | 11.892.300 | |
2017-12-12 | HU0000710165 | 0,952470 | 11.994.100 | |
2017-12-11 | HU0000710165 | 0,951119 | 11.977.100 | |
2017-12-08 | HU0000710165 | 0,931077 | 11.755.000 | |
2017-12-07 | HU0000710165 | 0,907793 | 11.491.700 | |
2017-12-06 | HU0000710165 | 0,904531 | 11.390.500 | |
2017-12-05 | HU0000710165 | 0,902522 | 11.365.200 | |
2017-12-04 | HU0000710165 | 0,880744 | 11.091.000 | |
2017-12-01 | HU0000710165 | 0,872232 | 11.005.900 | |
2017-11-30 | HU0000710165 | 0,873283 | 11.019.200 | |
2017-11-29 | HU0000710165 | 0,856180 | 10.803.400 | |
2017-11-28 | HU0000710165 | 0,860016 | 10.878.200 | |
2017-11-27 | HU0000710165 | 0,866350 | 11.027.000 | |
2017-11-24 | HU0000710165 | 0,862338 | 11.061.600 | |
2017-11-23 | HU0000710165 | 0,877603 | 11.323.000 | |
2017-11-22 | HU0000710165 | 0,880220 | 11.485.200 | |
2017-11-21 | HU0000710165 | 0,886518 | 11.660.800 | |
2017-11-20 | HU0000710165 | 0,888776 | 11.690.500 | |
2017-11-17 | HU0000710165 | 0,898258 | 11.815.200 | |
2017-11-16 | HU0000710165 | 0,908111 | 11.970.000 | |
2017-11-15 | HU0000710165 | 0,900052 | 11.938.000 | |
2017-11-14 | HU0000710165 | 0,920464 | 12.426.500 | |
2017-11-13 | HU0000710165 | 0,914021 | 12.362.500 | |
2017-11-10 | HU0000710165 | 0,916776 | 12.399.800 | |
2017-11-09 | HU0000710165 | 0,937494 | 12.832.900 | |
2017-11-08 | HU0000710165 | 0,946659 | 12.958.400 | |
2017-11-07 | HU0000710165 | 0,961693 | 13.203.200 | |
2017-11-06 | HU0000710165 | 0,973774 | 13.369.000 | |
2017-11-03 | HU0000710165 | 0,959843 | 13.177.800 | |
2017-11-02 | HU0000710165 | 0,975864 | 13.437.200 | |
2017-10-31 | HU0000710165 | 0,966344 | 13.306.200 | |
2017-10-30 | HU0000710165 | 0,957059 | 13.178.300 | |
2017-10-27 | HU0000710165 | 0,946131 | 13.090.600 | |
2017-10-26 | HU0000710165 | 0,935813 | 12.947.900 | |
2017-10-25 | HU0000710165 | 0,950581 | 13.200.800 | |
2017-10-24 | HU0000710165 | 0,954031 | 13.309.900 | |
2017-10-20 | HU0000710165 | 0,978000 | 13.595.400 | |
2017-10-19 | HU0000710165 | 0,974987 | 13.606.800 | |
2017-10-18 | HU0000710165 | 0,963004 | 13.439.600 | |
2017-10-17 | HU0000710165 | 0,970588 | 13.514.800 | |
2017-10-16 | HU0000710165 | 0,970423 | 13.512.500 | |
2017-10-13 | HU0000710165 | 0,966612 | 13.675.400 | |
2017-10-12 | HU0000710165 | 0,967268 | 13.790.600 | |
2017-10-11 | HU0000710165 | 0,942500 | 13.471.100 | |
2017-10-10 | HU0000710165 | 0,940348 | 13.488.100 | |
2017-10-09 | HU0000710165 | 0,928085 | 13.339.700 | |
2017-10-06 | HU0000710165 | 0,976263 | 14.032.200 | |
2017-10-05 | HU0000710165 | 0,976135 | 14.163.100 | |
2017-10-04 | HU0000710165 | 0,978763 | 14.201.200 | |
2017-10-03 | HU0000710165 | 0,975038 | 14.244.600 | |
2017-10-02 | HU0000710165 | 0,983103 | 14.362.400 | |
2017-09-29 | HU0000710165 | 0,978279 | 14.348.300 | |
2017-09-28 | HU0000710165 | 0,973791 | 14.282.500 | |
2017-09-27 | HU0000710165 | 0,968920 | 14.211.100 | |
2017-09-26 | HU0000710165 | 0,981738 | 14.399.100 | |
2017-09-25 | HU0000710165 | 0,963892 | 14.175.700 | |
2017-09-22 | HU0000710165 | 0,978486 | 14.459.400 | |
2017-09-21 | HU0000710165 | 0,979566 | 14.521.700 | |
2017-09-20 | HU0000710165 | 0,983185 | 14.635.100 | |
2017-09-19 | HU0000710165 | 0,984237 | 14.650.800 | |
2017-09-18 | HU0000710165 | 1,011066 | 15.050.200 | |
2017-09-15 | HU0000710165 | 1,026583 | 15.719.700 | |
2017-09-14 | HU0000710165 | 1,023801 | 15.677.100 | |
2017-09-13 | HU0000710165 | 1,020730 | 15.605.600 | |
2017-09-12 | HU0000710165 | 1,023834 | 15.653.000 | |
2017-09-11 | HU0000710165 | 1,032780 | 15.810.500 | |
2017-09-08 | HU0000710165 | 1,022593 | 15.654.500 | |
2017-09-07 | HU0000710165 | 1,031266 | 15.840.000 | |
2017-09-06 | HU0000710165 | 1,020286 | 15.960.200 | |
2017-09-05 | HU0000710165 | 1,015882 | 15.993.400 | |
2017-08-29 | HU0000710165 | 1,012097 | 16.036.900 | |
2017-08-28 | HU0000710165 | 1,018981 | 16.146.000 | |
2017-08-25 | HU0000710165 | 1,018245 | 16.134.400 | |
2017-08-24 | HU0000710165 | 1,017801 | 16.127.300 | |
2017-08-23 | HU0000710165 | 1,014508 | 15.903.100 | |
2017-08-22 | HU0000710165 | 1,014284 | 15.965.500 | |
2017-08-21 | HU0000710165 | 1,014656 | 15.924.800 | |
2017-08-18 | HU0000710165 | 1,009053 | 15.884.500 | |
2017-08-17 | HU0000710165 | 1,008392 | 15.952.400 | |
2017-08-16 | HU0000710165 | 1,009816 | 15.974.900 | |
2017-08-15 | HU0000710165 | 1,012293 | 16.064.100 | |
2017-08-14 | HU0000710165 | 1,025530 | 16.274.100 | |
2017-08-11 | HU0000710165 | 1,004362 | 15.938.200 | |
2017-08-10 | HU0000710165 | 1,012340 | 16.094.400 | |
2017-08-09 | HU0000710165 | 1,012171 | 16.192.800 | |
2017-08-08 | HU0000710165 | 1,015965 | 16.299.800 | |
2017-08-07 | HU0000710165 | 1,022104 | 16.422.600 | |
2017-08-04 | HU0000710165 | 1,001556 | 16.129.300 | |
2017-08-03 | HU0000710165 | 0,995069 | 16.220.400 | |
2017-08-02 | HU0000710165 | 0,991990 | 16.254.900 | |
2017-08-01 | HU0000710165 | 0,997263 | 16.341.300 | |
2017-07-31 | HU0000710165 | 1,017845 | 16.566.900 | |
2017-07-28 | HU0000710165 | 1,022268 | 16.638.800 | |
2017-07-27 | HU0000710165 | 1,025585 | 16.692.800 | |
2017-07-26 | HU0000710165 | 1,014058 | 16.541.800 | |
2017-07-25 | HU0000710165 | 1,010678 | 16.129.000 | |
2017-07-24 | HU0000710165 | 1,010271 | 16.029.500 | |
2017-07-21 | HU0000710165 | 1,006974 | 16.053.100 | |
2017-07-20 | HU0000710165 | 1,017195 | 16.177.900 | |
2017-07-19 | HU0000710165 | 1,016597 | 16.078.300 | |
2017-07-18 | HU0000710165 | 1,008982 | 15.883.300 | |
2017-07-17 | HU0000710165 | 1,012425 | 15.833.100 | |
2017-07-14 | HU0000710165 | 1,003932 | 15.611.600 | |
2017-07-13 | HU0000710165 | 0,995344 | 15.518.000 | |
2017-07-12 | HU0000710165 | 0,979256 | 15.293.100 | |
2017-07-11 | HU0000710165 | 0,972969 | 15.194.900 | |
2017-07-10 | HU0000710165 | 0,970506 | 15.156.500 | |
2017-07-07 | HU0000710165 | 0,950303 | 14.746.400 | |
2017-07-06 | HU0000710165 | 0,968576 | 15.209.500 | |
2017-07-05 | HU0000710165 | 0,980031 | 15.389.400 | |
2017-07-04 | HU0000710165 | 0,987540 | 15.620.900 | |
2017-07-03 | HU0000710165 | 0,984949 | 15.615.100 | |
2017-06-30 | HU0000710165 | 0,984916 | 15.463.500 | |
2017-06-29 | HU0000710165 | 0,985841 | 15.478.000 | |
2017-06-28 | HU0000710165 | 0,996279 | 15.641.900 | |
2017-06-23 | HU0000710165 | 1,016387 | 15.836.200 | |
2017-06-22 | HU0000710165 | 1,014139 | 15.779.200 | |
2017-06-21 | HU0000710165 | 1,002655 | 15.533.000 | |
2017-06-20 | HU0000710165 | 0,999338 | 15.441.700 | |
2017-06-19 | HU0000710165 | 0,999408 | 15.467.100 | |
2017-06-16 | HU0000710165 | 0,995134 | 15.364.500 | |
2017-06-15 | HU0000710165 | 0,997610 | 15.402.700 | |
2017-06-14 | HU0000710165 | 0,999140 | 15.426.300 | |
2017-06-13 | HU0000710165 | 0,994144 | 15.349.200 | |
2017-06-12 | HU0000710165 | 0,992450 | 15.323.000 | |
2017-06-09 | HU0000710165 | 0,996064 | 15.378.800 | |
2017-06-08 | HU0000710165 | 0,980214 | 15.101.800 | |
2017-06-07 | HU0000710165 | 0,976686 | 15.073.000 | |
2017-06-06 | HU0000710165 | 0,976854 | 15.174.100 | |
2017-06-02 | HU0000710165 | 0,983281 | 15.244.900 | |
2017-06-01 | HU0000710165 | 0,966923 | 14.991.300 | |
2017-05-31 | HU0000710165 | 0,967481 | 15.069.200 | |
2017-05-30 | HU0000710165 | 0,959145 | 14.939.400 | |
2017-05-29 | HU0000710165 | 0,954429 | 14.896.700 | |
2017-05-26 | HU0000710165 | 0,950890 | 14.841.500 | |
2017-05-25 | HU0000710165 | 0,952329 | 14.920.900 | |
2017-05-24 | HU0000710165 | 0,962868 | 15.120.900 | |
2017-05-23 | HU0000710165 | 0,946524 | 15.097.100 | |
2017-05-22 | HU0000710165 | 0,938648 | 15.000.600 | |
2017-05-19 | HU0000710165 | 0,927683 | 14.884.600 | |
2017-05-18 | HU0000710165 | 0,925238 | 14.894.500 | |
2017-05-17 | HU0000710165 | 0,943756 | 15.316.200 | |
2017-05-16 | HU0000710165 | 0,958632 | 15.492.400 | |
2017-05-15 | HU0000710165 | 0,963085 | 15.627.900 | |
2017-05-12 | HU0000710165 | 0,959547 | 15.570.500 | |
2017-05-11 | HU0000710165 | 0,963683 | 15.637.600 | |
2017-05-10 | HU0000710165 | 0,961817 | 15.638.300 | |
2017-05-09 | HU0000710165 | 0,953045 | 15.495.600 | |
2017-05-08 | HU0000710165 | 0,946863 | 15.395.100 | |
2017-05-05 | HU0000710165 | 0,938606 | 15.339.200 | |
2017-05-04 | HU0000710165 | 0,937483 | 15.320.800 | |
2017-05-03 | HU0000710165 | 0,941366 | 15.384.300 | |
2017-05-02 | HU0000710165 | 0,948933 | 15.508.000 | |
2017-04-28 | HU0000710165 | 0,943651 | 15.421.600 | |
2017-04-27 | HU0000710165 | 0,941077 | 15.379.600 | |
2017-04-26 | HU0000710165 | 0,933732 | 15.289.500 | |
2017-04-25 | HU0000710165 | 0,938076 | 15.270.500 | |
2017-04-24 | HU0000710165 | 0,937408 | 15.304.900 | |
2017-04-21 | HU0000710165 | 0,929692 | 15.178.900 | |
2017-04-20 | HU0000710165 | 0,920284 | 14.859.700 | |
2017-04-19 | HU0000710165 | 0,903968 | 14.882.500 | |
2017-04-18 | HU0000710165 | 0,909216 | 15.006.500 | |
2017-04-13 | HU0000710165 | 0,905336 | 14.942.500 | |
2017-04-12 | HU0000710165 | 0,913385 | 15.677.000 | |
2017-04-11 | HU0000710165 | 0,905498 | 15.541.600 | |
2017-04-10 | HU0000710165 | 0,903624 | 15.557.600 | |
2017-04-07 | HU0000710165 | 0,883743 | 15.255.200 | |
2017-04-06 | HU0000710165 | 0,894523 | 15.554.000 | |
2017-04-05 | HU0000710165 | 0,905073 | 15.832.400 | |
2017-04-04 | HU0000710165 | 0,908893 | 15.924.400 | |
2017-04-03 | HU0000710165 | 0,900159 | 15.797.400 | |
2017-03-31 | HU0000710165 | 0,898659 | 16.526.000 | |
2017-03-30 | HU0000710165 | 0,894387 | 16.447.500 | |
2017-03-29 | HU0000710165 | 0,890228 | 16.401.900 | |
2017-03-28 | HU0000710165 | 0,897607 | 16.567.100 | |
2017-03-27 | HU0000710165 | 0,899733 | 16.682.100 | |
2017-03-24 | HU0000710165 | 0,906939 | 16.837.900 | |
2017-03-23 | HU0000710165 | 0,903281 | 16.621.000 | |
2017-03-22 | HU0000710165 | 0,900173 | 16.934.000 | |
2017-03-21 | HU0000710165 | 0,907848 | 17.496.300 | |
2017-03-20 | HU0000710165 | 0,914387 | 17.661.900 | |
2017-03-17 | HU0000710165 | 0,920638 | 17.838.100 | |
2017-03-16 | HU0000710165 | 0,909289 | 17.697.100 | |
2017-03-14 | HU0000710165 | 0,891793 | 17.538.800 | |
2017-03-13 | HU0000710165 | 0,895067 | 17.660.800 | |
2017-03-10 | HU0000710165 | 0,896080 | 18.316.800 | |
2017-03-09 | HU0000710165 | 0,890189 | 18.239.000 | |
2017-03-08 | HU0000710165 | 0,905841 | 18.621.000 | |
2017-03-07 | HU0000710165 | 0,920222 | 18.947.500 | |
2017-03-06 | HU0000710165 | 0,911964 | 18.672.400 | |
2017-03-03 | HU0000710165 | 0,910740 | 18.647.300 | |
2017-03-02 | HU0000710165 | 0,911547 | 18.614.600 | |
2017-03-01 | HU0000710165 | 0,925737 | 18.928.200 | |
2017-02-28 | HU0000710165 | 0,913207 | 18.547.700 | |
2017-02-27 | HU0000710165 | 0,922168 | 18.729.700 | |
2017-02-24 | HU0000710165 | 0,927187 | 18.763.900 | |
2017-02-23 | HU0000710165 | 0,938518 | 18.928.900 | |
2017-02-22 | HU0000710165 | 0,924258 | 18.217.300 | |
2017-02-21 | HU0000710165 | 0,932567 | 18.238.300 | |
2017-02-20 | HU0000710165 | 0,917008 | 17.934.000 | |
2017-02-17 | HU0000710165 | 0,905184 | 17.518.400 | |
2017-02-16 | HU0000710165 | 0,901482 | 16.960.700 | |
2017-02-15 | HU0000710165 | 0,911023 | 17.110.200 | |
2017-02-14 | HU0000710165 | 0,912904 | 17.114.900 | |
2017-02-13 | HU0000710165 | 0,907787 | 17.113.900 | |
2017-02-10 | HU0000710165 | 0,897129 | 16.888.600 | |
2017-02-09 | HU0000710165 | 0,896469 | 16.820.400 | |
2017-02-08 | HU0000710165 | 0,890051 | 16.699.900 | |
2017-02-07 | HU0000710165 | 0,884711 | 16.599.700 | |
2017-02-06 | HU0000710165 | 0,881560 | 17.081.200 | |
2017-02-03 | HU0000710165 | 0,875999 | 17.022.700 | |
2017-02-02 | HU0000710165 | 0,867565 | 16.767.900 | |
2017-02-01 | HU0000710165 | 0,857590 | 16.575.100 | |
2017-01-31 | HU0000710165 | 0,851812 | 17.143.900 | |
2017-01-30 | HU0000710165 | 0,841363 | 16.933.600 | |
2017-01-27 | HU0000710165 | 0,818143 | 16.466.200 | |
2017-01-26 | HU0000710165 | 0,823431 | 16.600.300 | |
2017-01-25 | HU0000710165 | 0,829882 | 16.683.800 | |
2017-01-24 | HU0000710165 | 0,854666 | 17.182.000 | |
2017-01-23 | HU0000710165 | 0,838932 | 16.890.000 | |
2017-01-20 | HU0000710165 | 0,831340 | 17.088.400 | |
2017-01-19 | HU0000710165 | 0,833161 | 17.125.800 | |
2017-01-18 | HU0000710165 | 0,840233 | 17.401.100 | |
2017-01-17 | HU0000710165 | 0,838097 | 16.856.800 | |
2017-01-16 | HU0000710165 | 0,844090 | 17.009.700 | |
2017-01-13 | HU0000710165 | 0,824973 | 16.651.700 | |
2017-01-12 | HU0000710165 | 0,815708 | 16.511.400 | |
2017-01-11 | HU0000710165 | 0,795127 | 16.353.600 | |
2017-01-10 | HU0000710165 | 0,803811 | 16.576.400 | |
2017-01-09 | HU0000710165 | 0,824206 | 16.997.000 | |
2017-01-06 | HU0000710165 | 0,835717 | 17.294.200 | |
2017-01-05 | HU0000710165 | 0,837361 | 17.328.200 | |
2017-01-04 | HU0000710165 | 0,851892 | 17.628.900 | |
2017-01-03 | HU0000710165 | 0,858000 | 17.786.200 | |
2017-01-02 | HU0000710165 | 0,879319 | 18.267.500 | |
2016-12-30 | HU0000710165 | 0,880913 | 18.418.600 | |
2016-12-29 | HU0000710165 | 0,884600 | 18.449.200 | |
2016-12-28 | HU0000710165 | 0,881878 | 18.424.000 | |
2016-12-27 | HU0000710165 | 0,875999 | 18.301.100 | |
2016-12-23 | HU0000710165 | 0,880841 | 18.583.500 | |
2016-12-22 | HU0000710165 | 0,888187 | 18.738.500 | |
2016-12-21 | HU0000710165 | 0,896435 | 18.860.700 | |
2016-12-20 | HU0000710165 | 0,902369 | 19.008.400 | |
2016-12-19 | HU0000710165 | 0,885982 | 18.663.200 | |
2016-12-16 | HU0000710165 | 0,891329 | 18.750.200 | |
2016-12-15 | HU0000710165 | 0,886812 | 18.655.200 | |
2016-12-14 | HU0000710165 | 0,870359 | 18.191.800 | |
2016-12-13 | HU0000710165 | 0,878493 | 18.414.200 | |
2016-12-12 | HU0000710165 | 0,860009 | 17.938.700 | |
2016-12-09 | HU0000710165 | 0,862369 | 17.868.200 | |
2016-12-08 | HU0000710165 | 0,876734 | 18.165.800 | |
2016-12-07 | HU0000710165 | 0,866468 | 17.868.600 | |
2016-12-06 | HU0000710165 | 0,850265 | 17.534.400 | |
2016-12-05 | HU0000710165 | 0,825078 | 17.015.000 | |
2016-12-02 | HU0000710165 | 0,824995 | 16.805.700 | |
2016-12-01 | HU0000710165 | 0,825557 | 16.720.300 | |
2016-11-30 | HU0000710165 | 0,843857 | 16.728.900 | |
2016-11-29 | HU0000710165 | 0,844383 | 16.739.300 | |
2016-11-28 | HU0000710165 | 0,841492 | 16.769.200 | |
2016-11-25 | HU0000710165 | 0,831343 | 16.474.000 | |
2016-11-24 | HU0000710165 | 0,843409 | 16.713.100 | |
2016-11-23 | HU0000710165 | 0,849910 | 16.841.900 | |
2016-11-22 | HU0000710165 | 0,867858 | 17.197.600 | |
2016-11-21 | HU0000710165 | 0,866456 | 17.138.400 | |
2016-11-18 | HU0000710165 | 0,863116 | 17.020.000 | |
2016-11-17 | HU0000710165 | 0,871598 | 17.132.500 | |
2016-11-16 | HU0000710165 | 0,869587 | 17.072.500 | |
2016-11-15 | HU0000710165 | 0,872212 | 17.559.300 | |
2016-11-14 | HU0000710165 | 0,867019 | 17.490.000 | |
2016-11-11 | HU0000710165 | 0,872705 | 17.645.800 | |
2016-11-10 | HU0000710165 | 0,880982 | 17.813.100 | |
2016-11-09 | HU0000710165 | 0,875621 | 17.684.200 | |
2016-11-08 | HU0000710165 | 0,877064 | 17.463.500 | |
2016-11-07 | HU0000710165 | 0,874088 | 17.508.100 | |
2016-11-04 | HU0000710165 | 0,852846 | 17.212.500 | |
2016-11-03 | HU0000710165 | 0,890863 | 20.664.000 | |
2016-11-02 | HU0000710165 | 0,891670 | 20.712.500 | |
2016-10-28 | HU0000710165 | 0,921194 | 21.450.600 | |
2016-10-27 | HU0000710165 | 0,928876 | 21.629.500 | |
2016-10-26 | HU0000710165 | 0,937973 | 21.869.500 | |
2016-10-25 | HU0000710165 | 0,938483 | 21.903.900 | |
2016-10-24 | HU0000710165 | 0,949802 | 22.168.100 | |
2016-10-21 | HU0000710165 | 0,939161 | 21.919.700 | |
2016-10-20 | HU0000710165 | 0,933869 | 21.819.600 | |
2016-10-19 | HU0000710165 | 0,930706 | 21.814.200 | |
2016-10-18 | HU0000710165 | 0,917251 | 21.737.100 | |
2016-10-17 | HU0000710165 | 0,904667 | 21.438.900 | |
2016-10-14 | HU0000710165 | 0,898999 | 21.365.100 | |
2016-10-13 | HU0000710165 | 0,893655 | 21.175.400 | |
2016-10-12 | HU0000710165 | 0,902013 | 21.349.100 | |
2016-10-11 | HU0000710165 | 0,893596 | 21.149.900 | |
2016-10-10 | HU0000710165 | 0,901344 | 21.333.300 | |
2016-10-07 | HU0000710165 | 0,905436 | 21.430.100 | |
2016-10-06 | HU0000710165 | 0,904523 | 21.408.500 | |
2016-10-05 | HU0000710165 | 0,902058 | 21.350.200 | |
2016-10-04 | HU0000710165 | 0,909549 | 21.594.700 | |
2016-10-03 | HU0000710165 | 0,914357 | 21.708.800 | |
2016-09-30 | HU0000710165 | 0,913890 | 21.741.200 | |
2016-09-29 | HU0000710165 | 0,914609 | 21.758.300 | |
2016-09-28 | HU0000710165 | 0,928284 | 22.150.000 | |
2016-09-27 | HU0000710165 | 0,916562 | 21.893.600 | |
2016-09-26 | HU0000710165 | 0,906898 | 21.662.800 | |
2016-09-23 | HU0000710165 | 0,959465 | 22.918.400 | |
2016-09-22 | HU0000710165 | 0,956217 | 22.879.000 | |
2016-09-21 | HU0000710165 | 0,934773 | 22.365.900 | |
2016-09-20 | HU0000710165 | 0,924539 | 23.938.900 | |
2016-09-19 | HU0000710165 | 0,934101 | 24.152.200 | |
2016-09-16 | HU0000710165 | 0,920513 | 23.867.800 | |
2016-09-09 | HU0000710165 | 0,934097 | 24.746.600 | |
2016-09-08 | HU0000710165 | 0,942746 | 24.801.800 | |
2016-09-07 | HU0000710165 | 0,950707 | 25.048.400 | |
2016-09-06 | HU0000710165 | 0,960528 | 25.307.200 | |
2016-09-05 | HU0000710165 | 0,958419 | 25.212.800 | |
2016-09-02 | HU0000710165 | 0,949946 | 25.165.200 | |
2016-09-01 | HU0000710165 | 0,939671 | 25.017.900 | |
2016-08-31 | HU0000710165 | 0,940193 | 25.029.000 | |
2016-08-30 | HU0000710165 | 0,937766 | 24.964.400 | |
2016-08-29 | HU0000710165 | 0,935748 | 24.954.100 | |
2016-08-26 | HU0000710165 | 0,942008 | 25.121.000 | |
2016-08-25 | HU0000710165 | 0,935595 | 24.922.900 | |
2016-08-24 | HU0000710165 | 0,924546 | 24.628.600 | |
2016-08-23 | HU0000710165 | 0,939610 | 24.645.500 | |
2016-08-22 | HU0000710165 | 0,946647 | 25.352.800 | |
2016-08-19 | HU0000710165 | 0,947766 | 25.350.600 | |
2016-08-18 | HU0000710165 | 0,951583 | 25.452.700 | |
2016-08-17 | HU0000710165 | 0,954217 | 25.849.800 | |
2016-08-16 | HU0000710165 | 0,951058 | 29.582.100 | |
2016-08-15 | HU0000710165 | 0,963889 | 29.943.200 | |
2016-08-12 | HU0000710165 | 0,957942 | 29.758.500 | |
2016-08-11 | HU0000710165 | 0,963987 | 29.985.500 | |
2016-08-10 | HU0000710165 | 0,961433 | 29.955.600 | |
2016-08-09 | HU0000710165 | 0,968056 | 30.194.400 | |
2016-08-08 | HU0000710165 | 0,965250 | 30.012.800 | |
2016-08-05 | HU0000710165 | 0,942437 | 29.355.600 | |
2016-08-04 | HU0000710165 | 0,939148 | 28.621.300 | |
2016-08-03 | HU0000710165 | 0,925848 | 27.958.300 | |
2016-08-02 | HU0000710165 | 0,943114 | 28.442.100 | |
2016-08-01 | HU0000710165 | 0,960634 | 29.130.400 | |
2016-07-29 | HU0000710165 | 0,943642 | 28.814.100 | |
2016-07-28 | HU0000710165 | 0,936133 | 28.584.900 | |
2016-07-27 | HU0000710165 | 0,931304 | 28.416.100 | |
2016-07-26 | HU0000710165 | 0,913825 | 25.337.800 | |
2016-07-25 | HU0000710165 | 0,920747 | 25.709.900 | |
2016-07-22 | HU0000710165 | 0,879651 | 24.799.600 | |
2016-07-21 | HU0000710165 | 0,877602 | 24.878.100 | |
2016-07-20 | HU0000710165 | 0,938518 | 26.708.000 | |
2016-07-19 | HU0000710165 | 0,955061 | 28.592.800 | |
2016-07-18 | HU0000710165 | 0,978262 | 29.060.900 | |
2016-07-15 | HU0000710165 | 1,072436 | 31.977.800 | |
2016-07-14 | HU0000710165 | 1,073966 | 31.928.500 | |
2016-07-13 | HU0000710165 | 1,063311 | 31.251.900 | |
2016-07-12 | HU0000710165 | 1,067761 | 31.331.900 | |
2016-07-11 | HU0000710165 | 1,048383 | 30.763.300 | |
2016-07-08 | HU0000710165 | 1,025374 | 29.951.500 | |
2016-07-04 | HU0000710165 | 1,033209 | 30.041.400 | |
2016-07-01 | HU0000710165 | 1,025793 | 29.985.500 | |
2016-06-30 | HU0000710165 | 1,017475 | 29.337.800 | |
2016-06-29 | HU0000710165 | 1,017900 | 29.350.100 | |
2016-06-28 | HU0000710165 | 1,018706 | 29.373.300 | |
2016-06-27 | HU0000710165 | 0,996108 | 29.039.800 | |
2016-06-24 | HU0000710165 | 0,992460 | 28.933.500 | |
2016-06-23 | HU0000710165 | 1,001817 | 29.281.400 | |
2016-06-22 | HU0000710165 | 0,992188 | 28.918.700 | |
2016-06-21 | HU0000710165 | 0,994971 | 29.692.300 | |
2016-06-20 | HU0000710165 | 0,992322 | 30.337.900 | |
2016-06-17 | HU0000710165 | 0,971748 | 30.503.600 | |
2016-06-16 | HU0000710165 | 0,964538 | 30.320.500 | |
2016-06-15 | HU0000710165 | 0,980004 | 32.059.000 | |
2016-06-14 | HU0000710165 | 0,977516 | 32.302.000 | |
2016-06-13 | HU0000710165 | 0,973144 | 32.200.400 | |
2016-06-10 | HU0000710165 | 0,977391 | 32.486.900 | |
2016-06-09 | HU0000710165 | 0,981051 | 32.608.500 | |
2016-06-08 | HU0000710165 | 0,991083 | 32.902.000 | |
2016-06-07 | HU0000710165 | 0,986874 | 32.726.600 | |
2016-06-06 | HU0000710165 | 0,998479 | 33.111.400 | |
2016-06-03 | HU0000710165 | 1,001436 | 32.307.300 | |
2016-06-02 | HU0000710165 | 0,980353 | 30.724.000 | |
2016-06-01 | HU0000710165 | 0,983708 | 30.901.200 | |
2016-05-31 | HU0000710165 | 0,991829 | 31.443.300 | |
2016-05-30 | HU0000710165 | 1,002985 | 31.796.900 | |
2016-05-27 | HU0000710165 | 0,997873 | 31.734.300 | |
2016-05-26 | HU0000710165 | 1,002056 | 31.921.800 | |
2016-05-25 | HU0000710165 | 1,001340 | 31.899.000 | |
2016-05-24 | HU0000710165 | 1,013040 | 32.111.100 | |
2016-05-23 | HU0000710165 | 0,974050 | 30.895.600 | |
2016-05-20 | HU0000710165 | 0,968678 | 31.117.800 | |
2016-05-19 | HU0000710165 | 0,966285 | 31.086.500 | |
2016-05-18 | HU0000710165 | 0,964814 | 31.483.700 | |
2016-05-17 | HU0000710165 | 0,957122 | 31.180.800 | |
2016-05-13 | HU0000710165 | 0,972440 | 31.505.900 | |
2016-05-12 | HU0000710165 | 0,982818 | 32.016.800 | |
2016-05-11 | HU0000710165 | 0,983347 | 32.328.600 | |
2016-05-10 | HU0000710165 | 0,987739 | 32.516.500 | |
2016-05-09 | HU0000710165 | 0,989895 | 32.733.200 | |
2016-05-06 | HU0000710165 | 0,980639 | 32.591.500 | |
2016-05-05 | HU0000710165 | 0,974997 | 32.534.600 | |
2016-05-04 | HU0000710165 | 0,994496 | 32.961.200 | |
2016-05-03 | HU0000710165 | 1,014095 | 33.281.400 | |
2016-05-02 | HU0000710165 | 1,062055 | 34.855.400 | |
2016-04-29 | HU0000710165 | 1,093222 | 35.244.300 | |
2016-04-28 | HU0000710165 | 1,090435 | 35.154.500 | |
2016-04-27 | HU0000710165 | 1,092000 | 35.023.400 | |
2016-04-26 | HU0000710165 | 1,092854 | 35.050.800 | |
2016-04-25 | HU0000710165 | 1,078602 | 34.747.800 | |
2016-04-22 | HU0000710165 | 1,078275 | 34.568.900 | |
2016-04-21 | HU0000710165 | 1,068485 | 33.679.800 | |
2016-04-20 | HU0000710165 | 1,056974 | 33.089.300 | |
2016-04-19 | HU0000710165 | 1,071231 | 33.141.600 | |
2016-04-18 | HU0000710165 | 1,071407 | 32.825.100 | |
2016-04-15 | HU0000710165 | 1,061402 | 32.518.500 | |
2016-04-14 | HU0000710165 | 1,065232 | 32.357.500 | |
2016-04-13 | HU0000710165 | 1,055018 | 31.677.000 | |
2016-04-12 | HU0000710165 | 1,034605 | 30.944.400 | |
2016-04-11 | HU0000710165 | 1,034138 | 31.728.400 | |
2016-04-08 | HU0000710165 | 1,019017 | 31.291.900 | |
2016-04-07 | HU0000710165 | 1,006995 | 30.980.300 | |
2016-04-06 | HU0000710165 | 1,011217 | 30.894.500 | |
2016-04-05 | HU0000710165 | 1,018942 | 30.328.400 | |
2016-04-04 | HU0000710165 | 1,021712 | 30.312.800 | |
2016-04-01 | HU0000710165 | 1,006066 | 29.848.600 | |
2016-03-31 | HU0000710165 | 1,022763 | 29.965.100 | |
2016-03-30 | HU0000710165 | 1,011201 | 29.626.300 | |
2016-03-29 | HU0000710165 | 0,997761 | 29.232.600 | |
2016-03-25 | HU0000710165 | 0,996813 | 29.204.800 | |
2016-03-24 | HU0000710165 | 0,991584 | 29.051.600 | |
2016-03-23 | HU0000710165 | 0,975923 | 28.634.600 | |
2016-03-22 | HU0000710165 | 0,982781 | 28.770.000 | |
2016-03-21 | HU0000710165 | 1,000323 | 29.283.600 | |
2016-03-18 | HU0000710165 | 1,000619 | 29.292.200 | |
2016-03-17 | HU0000710165 | 0,990564 | 29.087.700 | |
2016-03-16 | HU0000710165 | 0,970810 | 28.679.500 | |
2016-03-11 | HU0000710165 | 0,995662 | 29.234.600 | |
2016-03-10 | HU0000710165 | 0,992452 | 29.073.000 | |
2016-03-09 | HU0000710165 | 0,988361 | 28.953.200 | |
2016-03-08 | HU0000710165 | 0,970266 | 28.360.400 | |
2016-03-07 | HU0000710165 | 0,971282 | 28.390.100 | |
2016-03-04 | HU0000710165 | 0,966366 | 28.036.200 | |
2016-03-03 | HU0000710165 | 0,965677 | 27.300.400 | |
2016-03-02 | HU0000710165 | 0,960969 | 27.167.300 | |
2016-03-01 | HU0000710165 | 0,944018 | 26.832.900 | |
2016-02-29 | HU0000710165 | 0,937912 | 26.408.400 | |
2016-02-26 | HU0000710165 | 0,936827 | 26.377.900 | |
2016-02-25 | HU0000710165 | 0,936070 | 26.356.500 | |
2016-02-24 | HU0000710165 | 0,925009 | 26.109.600 | |
2016-02-23 | HU0000710165 | 0,937523 | 26.267.700 | |
2016-02-22 | HU0000710165 | 0,921825 | 25.881.900 | |
2016-02-19 | HU0000710165 | 0,898496 | 25.135.400 | |
2016-02-18 | HU0000710165 | 0,903116 | 25.285.400 | |
2016-02-17 | HU0000710165 | 0,901375 | 25.404.400 | |
2016-02-16 | HU0000710165 | 0,884051 | 24.869.000 | |
2016-02-15 | HU0000710165 | 0,886278 | 24.882.800 | |
2016-02-12 | HU0000710165 | 0,892359 | 19.630.600 | |
2016-02-11 | HU0000710165 | 0,896023 | 19.648.000 | |
2016-02-10 | HU0000710165 | 0,910493 | 19.905.500 | |
2016-02-09 | HU0000710165 | 0,905015 | 19.760.200 | |
2016-02-08 | HU0000710165 | 0,909677 | 19.861.900 | |
2016-02-05 | HU0000710165 | 0,943091 | 20.503.600 | |
2016-02-04 | HU0000710165 | 0,951309 | 20.617.900 | |
2016-02-03 | HU0000710165 | 0,941452 | 20.379.600 | |
2016-02-02 | HU0000710165 | 0,933138 | 20.199.700 | |
2016-02-01 | HU0000710165 | 0,947123 | 20.546.500 | |
2016-01-29 | HU0000710165 | 0,954500 | 20.706.600 | |
2016-01-28 | HU0000710165 | 0,938580 | 20.361.200 | |
2016-01-27 | HU0000710165 | 0,935808 | 20.301.100 | |
2016-01-26 | HU0000710165 | 0,934094 | 20.363.900 | |
2016-01-25 | HU0000710165 | 0,920940 | 20.077.100 | |
2016-01-22 | HU0000710165 | 0,908842 | 19.813.400 | |
2016-01-21 | HU0000710165 | 0,889523 | 19.467.600 | |
2016-01-20 | HU0000710165 | 0,889636 | 19.505.200 | |
2016-01-19 | HU0000710165 | 0,915153 | 20.146.100 | |
2016-01-18 | HU0000710165 | 0,918551 | 20.254.000 | |
2016-01-15 | HU0000710165 | 0,902283 | 19.991.900 | |
2016-01-14 | HU0000710165 | 0,907053 | 20.275.300 | |
2016-01-13 | HU0000710165 | 0,917009 | 20.652.800 | |
2016-01-12 | HU0000710165 | 0,905175 | 21.992.900 | |
2016-01-11 | HU0000710165 | 0,902075 | 22.122.100 | |
2016-01-08 | HU0000710165 | 0,896647 | 22.359.600 | |
2016-01-07 | HU0000710165 | 0,900389 | 22.488.700 | |
2016-01-06 | HU0000710165 | 0,909097 | 22.917.100 | |
2016-01-05 | HU0000710165 | 0,901547 | 22.726.700 | |
2016-01-04 | HU0000710165 | 0,894650 | 22.552.900 | |
2015-12-31 | HU0000710165 | 0,908247 | 22.895.600 | |
2015-12-30 | HU0000710165 | 0,922207 | 23.274.900 | |
2015-12-29 | HU0000710165 | 0,928054 | 23.422.400 | |
2015-12-28 | HU0000710165 | 0,927078 | 23.397.800 | |
2015-12-23 | HU0000710165 | 0,928450 | 23.329.500 | |
2015-12-22 | HU0000710165 | 0,920750 | 23.136.000 | |
2015-12-21 | HU0000710165 | 0,936024 | 23.252.000 | |
2015-12-18 | HU0000710165 | 0,926542 | 22.961.000 | |
2015-12-17 | HU0000710165 | 0,939900 | 23.343.600 | |
2015-12-16 | HU0000710165 | 0,919351 | 22.886.500 | |
2015-12-15 | HU0000710165 | 0,906456 | 22.641.500 | |
2015-12-14 | HU0000710165 | 0,877995 | 21.964.200 | |
2015-12-11 | HU0000710165 | 0,890460 | 22.474.300 | |
2015-12-10 | HU0000710165 | 0,926157 | 23.398.100 | |
2015-12-09 | HU0000710165 | 0,955350 | 24.296.300 | |
2015-12-08 | HU0000710165 | 0,939848 | 24.061.200 | |
2015-12-07 | HU0000710165 | 0,958178 | 24.638.700 | |
2015-12-04 | HU0000710165 | 0,954883 | 24.591.600 | |
2015-12-03 | HU0000710165 | 0,990794 | 25.321.900 | |
2015-12-02 | HU0000710165 | 1,003761 | 25.853.000 | |
2015-12-01 | HU0000710165 | 0,997655 | 26.057.500 | |
2015-11-30 | HU0000710165 | 0,972786 | 25.745.300 | |
2015-11-27 | HU0000710165 | 0,972804 | 25.745.800 | |
2015-11-26 | HU0000710165 | 0,968277 | 25.819.200 | |
2015-11-25 | HU0000710165 | 0,998388 | 27.144.900 | |
2015-11-24 | HU0000710165 | 0,990520 | 26.909.000 | |
2015-11-23 | HU0000710165 | 1,038166 | 28.254.100 | |
2015-11-20 | HU0000710165 | 1,048750 | 28.413.800 | |
2015-11-19 | HU0000710165 | 1,040420 | 28.188.100 | |
2015-11-18 | HU0000710165 | 1,035958 | 27.674.300 | |
2015-11-17 | HU0000710165 | 1,042713 | 27.881.000 | |
2015-11-16 | HU0000710165 | 1,032322 | 27.534.700 | |
2015-11-13 | HU0000710165 | 1,037731 | 26.944.500 | |
2015-11-12 | HU0000710165 | 1,041660 | 26.821.400 | |
2015-11-11 | HU0000710165 | 1,029247 | 25.826.000 | |
2015-11-10 | HU0000710165 | 1,018830 | 25.564.700 | |
2015-11-09 | HU0000710165 | 1,023460 | 25.592.400 | |
2015-11-06 | HU0000710165 | 1,026075 | 25.490.600 | |
2015-11-05 | HU0000710165 | 1,035903 | 25.429.900 | |
2015-11-04 | HU0000710165 | 1,055932 | 25.794.200 | |
2015-11-03 | HU0000710165 | 1,039087 | 25.078.100 | |
2015-11-02 | HU0000710165 | 1,057938 | 25.308.600 | |
2015-10-30 | HU0000710165 | 0,964141 | 22.990.600 | |
2015-10-29 | HU0000710165 | 0,959617 | 22.882.800 | |
2015-10-28 | HU0000710165 | 0,964018 | 22.987.700 | |
2015-10-27 | HU0000710165 | 0,959929 | 22.890.200 | |
2015-10-26 | HU0000710165 | 0,971838 | 23.094.400 | |
2015-10-22 | HU0000710165 | 0,963907 | 22.726.900 | |
2015-10-21 | HU0000710165 | 0,948985 | 22.349.000 | |
2015-10-20 | HU0000710165 | 0,951051 | 22.728.700 | |
2015-10-19 | HU0000710165 | 0,944268 | 22.465.500 | |
2015-10-16 | HU0000710165 | 0,926477 | 21.977.500 | |
2015-10-15 | HU0000710165 | 0,931721 | 22.101.900 | |
2015-10-14 | HU0000710165 | 0,918295 | 21.803.800 | |
2015-10-13 | HU0000710165 | 0,907479 | 21.547.000 | |
2015-10-12 | HU0000710165 | 0,922975 | 21.758.100 | |
2015-10-09 | HU0000710165 | 0,939194 | 21.895.900 | |
2015-10-08 | HU0000710165 | 0,925776 | 21.539.100 | |
2015-10-07 | HU0000710165 | 0,927676 | 21.234.200 | |
2015-10-06 | HU0000710165 | 0,902214 | 20.674.800 | |
2015-10-05 | HU0000710165 | 0,892532 | 20.359.100 | |
2015-10-02 | HU0000710165 | 0,862084 | 19.480.900 | |
2015-10-01 | HU0000710165 | 0,863879 | 19.521.500 | |
2015-09-30 | HU0000710165 | 0,850578 | 19.298.700 | |
2015-09-29 | HU0000710165 | 0,848034 | 19.241.000 | |
2015-09-28 | HU0000710165 | 0,838196 | 19.017.800 | |
2015-09-25 | HU0000710165 | 0,857467 | 19.562.000 | |
2015-09-24 | HU0000710165 | 0,846092 | 19.322.500 | |
2015-09-23 | HU0000710165 | 0,859556 | 19.679.000 | |
2015-09-22 | HU0000710165 | 0,858561 | 19.697.400 | |
2015-09-21 | HU0000710165 | 0,858759 | 19.702.000 | |
2015-09-18 | HU0000710165 | 0,843523 | 19.382.400 | |
2015-09-17 | HU0000710165 | 0,847142 | 19.339.200 | |
2015-09-16 | HU0000710165 | 0,843966 | 19.341.900 | |
2015-09-15 | HU0000710165 | 0,823838 | 18.880.600 | |
2015-09-14 | HU0000710165 | 0,798606 | 18.362.900 | |
2015-09-11 | HU0000710165 | 0,811150 | 18.750.300 | |
2015-09-10 | HU0000710165 | 0,823550 | 19.069.100 | |
2015-09-09 | HU0000710165 | 0,834649 | 19.377.900 | |
2015-09-08 | HU0000710165 | 0,837267 | 19.545.500 | |
2015-09-07 | HU0000710165 | 0,833558 | 19.437.300 | |
2015-09-04 | HU0000710165 | 0,861005 | 20.048.000 | |
2015-09-03 | HU0000710165 | 0,871666 | 20.296.300 | |
2015-09-02 | HU0000710165 | 0,870186 | 20.348.600 | |
2015-09-01 | HU0000710165 | 0,870395 | 20.430.600 | |
2015-08-31 | HU0000710165 | 0,896118 | 21.095.000 | |
2015-08-28 | HU0000710165 | 0,885052 | 20.834.500 | |
2015-08-27 | HU0000710165 | 0,890044 | 21.139.700 | |
2015-08-26 | HU0000710165 | 0,857100 | 20.875.400 | |
2015-08-25 | HU0000710165 | 0,851050 | 21.019.500 | |
2015-08-24 | HU0000710165 | 0,833190 | 20.689.500 | |
2015-08-19 | HU0000710165 | 0,907020 | 22.772.700 | |
2015-08-18 | HU0000710165 | 0,917378 | 23.114.500 | |
2015-08-17 | HU0000710165 | 0,940243 | 23.759.000 | |
2015-08-14 | HU0000710165 | 0,947615 | 23.945.300 | |
2015-08-13 | HU0000710165 | 0,963085 | 24.336.200 | |
2015-08-12 | HU0000710165 | 0,980662 | 24.253.000 | |
2015-08-11 | HU0000710165 | 1,007005 | 25.034.900 | |
2015-08-10 | HU0000710165 | 0,978727 | 24.331.900 | |
2015-08-07 | HU0000710165 | 0,993132 | 24.800.100 | |
2015-08-06 | HU0000710165 | 0,995138 | 24.887.500 | |
2015-08-05 | HU0000710165 | 0,982355 | 24.709.000 | |
2015-08-04 | HU0000710165 | 0,975781 | 24.604.800 | |
2015-08-03 | HU0000710165 | 0,973197 | 24.566.800 | |
2015-07-31 | HU0000710165 | 0,993293 | 25.204.000 | |
2015-07-30 | HU0000710165 | 0,977074 | 24.792.400 | |
2015-07-29 | HU0000710165 | 0,966265 | 24.755.100 | |
2015-07-28 | HU0000710165 | 0,959307 | 24.876.200 | |
2015-07-27 | HU0000710165 | 0,958142 | 25.097.900 | |
2015-07-24 | HU0000710165 | 0,985868 | 25.952.000 | |
2015-07-23 | HU0000710165 | 0,979694 | 25.877.000 | |
2015-07-22 | HU0000710165 | 1,018318 | 27.199.000 | |
2015-07-21 | HU0000710165 | 1,038314 | 27.792.500 | |
2015-07-20 | HU0000710165 | 1,040207 | 27.874.700 | |
2015-07-17 | HU0000710165 | 1,062263 | 28.687.300 | |
2015-07-16 | HU0000710165 | 1,063441 | 28.789.000 | |
2015-07-15 | HU0000710165 | 1,061480 | 28.790.600 | |
2015-07-14 | HU0000710165 | 1,069276 | 29.163.300 | |
2015-07-13 | HU0000710165 | 1,061658 | 29.088.400 | |
2015-07-10 | HU0000710165 | 1,053824 | 29.078.700 | |
2015-07-09 | HU0000710165 | 1,058383 | 29.116.400 | |
2015-07-08 | HU0000710165 | 1,026097 | 28.295.700 | |
2015-07-07 | HU0000710165 | 1,046614 | 28.884.500 | |
2015-07-06 | HU0000710165 | 1,046994 | 29.069.200 | |
2015-07-03 | HU0000710165 | 1,025391 | 28.489.700 | |
2015-07-02 | HU0000710165 | 1,032568 | 28.710.900 | |
2015-07-01 | HU0000710165 | 1,032243 | 28.775.600 | |
2015-06-30 | HU0000710165 | 1,036810 | 29.163.000 | |
2015-06-29 | HU0000710165 | 1,037590 | 29.185.000 | |
2015-06-26 | HU0000710165 | 1,055839 | 29.676.600 | |
2015-06-25 | HU0000710165 | 1,051497 | 29.584.500 | |
2015-06-24 | HU0000710165 | 1,054895 | 29.735.700 | |
2015-06-23 | HU0000710165 | 1,041651 | 29.451.900 | |
2015-06-22 | HU0000710165 | 1,036603 | 29.428.300 | |
2015-06-19 | HU0000710165 | 1,012783 | 28.974.200 | |
2015-06-18 | HU0000710165 | 1,003059 | 28.724.200 | |
2015-06-17 | HU0000710165 | 0,987178 | 28.409.500 | |
2015-06-16 | HU0000710165 | 0,980951 | 28.091.500 | |
2015-06-15 | HU0000710165 | 0,965225 | 27.476.900 | |
2015-06-12 | HU0000710165 | 0,996312 | 28.107.000 | |
2015-06-11 | HU0000710165 | 0,983223 | 27.737.800 | |
2015-06-10 | HU0000710165 | 0,972144 | 27.781.600 | |
2015-06-09 | HU0000710165 | 0,951352 | 27.187.400 | |
2015-06-08 | HU0000710165 | 0,948926 | 27.238.900 | |
2015-06-05 | HU0000710165 | 1,035110 | 29.624.100 | |
2015-06-04 | HU0000710165 | 1,022801 | 29.368.500 | |
2015-06-03 | HU0000710165 | 1,045586 | 30.022.800 | |
2015-06-02 | HU0000710165 | 1,039188 | 30.316.400 | |
2015-06-01 | HU0000710165 | 1,030142 | 30.052.500 | |
2015-05-29 | HU0000710165 | 1,064739 | 31.000.500 | |
2015-05-28 | HU0000710165 | 1,079645 | 31.434.500 | |
2015-05-27 | HU0000710165 | 1,096617 | 31.928.700 | |
2015-05-26 | HU0000710165 | 1,090414 | 31.994.600 | |
2015-05-22 | HU0000710165 | 1,098888 | 32.283.100 | |
2015-05-21 | HU0000710165 | 1,118535 | 32.860.300 | |
2015-05-20 | HU0000710165 | 1,119552 | 32.274.800 | |
2015-05-19 | HU0000710165 | 1,126349 | 32.470.800 | |
2015-05-18 | HU0000710165 | 1,109537 | 31.902.700 | |
2015-05-15 | HU0000710165 | 1,097388 | 31.630.600 | |
2015-05-14 | HU0000710165 | 1,085759 | 31.209.200 | |
2015-05-13 | HU0000710165 | 1,074420 | 30.883.300 | |
2015-05-12 | HU0000710165 | 1,049478 | 30.191.500 | |
2015-05-11 | HU0000710165 | 1,047868 | 30.049.700 | |
2015-05-08 | HU0000710165 | 1,039835 | 30.064.900 | |
2015-05-07 | HU0000710165 | 1,004721 | 29.136.200 | |
2015-05-06 | HU0000710165 | 1,014615 | 29.401.700 | |
2015-05-05 | HU0000710165 | 1,027161 | 29.845.400 | |
2015-05-04 | HU0000710165 | 1,036615 | 30.304.100 | |
2015-04-30 | HU0000710165 | 1,043561 | 30.688.700 | |
2015-04-29 | HU0000710165 | 1,078475 | 31.715.500 | |
2015-04-28 | HU0000710165 | 1,080709 | 31.948.900 | |
2015-04-27 | HU0000710165 | 1,076407 | 31.754.500 | |
2015-04-24 | HU0000710165 | 1,057583 | 31.478.400 | |
2015-04-23 | HU0000710165 | 1,048730 | 32.417.900 | |
2015-04-22 | HU0000710165 | 1,058960 | 33.951.100 | |
2015-04-21 | HU0000710165 | 1,065081 | 34.299.100 | |
2015-04-20 | HU0000710165 | 1,048454 | 33.739.000 | |
2015-04-17 | HU0000710165 | 1,049944 | 34.399.800 | |
2015-04-16 | HU0000710165 | 1,051224 | 34.897.700 | |
2015-04-15 | HU0000710165 | 1,046598 | 34.524.800 | |
2015-04-14 | HU0000710165 | 1,071581 | 35.348.900 | |
2015-04-13 | HU0000710165 | 1,081832 | 35.568.300 | |
2015-04-10 | HU0000710165 | 1,093306 | 37.224.500 | |
2015-04-09 | HU0000710165 | 1,102547 | 37.662.100 | |
2015-04-08 | HU0000710165 | 1,089373 | 37.831.400 | |
2015-04-07 | HU0000710165 | 1,096949 | 38.166.700 | |
2015-04-03 | HU0000710165 | 1,094047 | 38.065.700 | |
2015-04-02 | HU0000710165 | 1,078508 | 37.553.400 | |
2015-04-01 | HU0000710165 | 1,074910 | 37.474.800 | |
2015-03-31 | HU0000710165 | 1,071794 | 37.428.100 | |
2015-03-30 | HU0000710165 | 1,078007 | 37.645.100 | |
2015-03-27 | HU0000710165 | 1,065842 | 37.669.000 | |
2015-03-26 | HU0000710165 | 1,055080 | 37.355.300 | |
2015-03-25 | HU0000710165 | 1,095210 | 39.027.600 | |
2015-03-24 | HU0000710165 | 1,095171 | 38.955.400 | |
2015-03-23 | HU0000710165 | 1,129054 | 40.186.500 | |
2015-03-20 | HU0000710165 | 1,116924 | 39.947.100 | |
2015-03-19 | HU0000710165 | 1,112968 | 39.485.800 | |
2015-03-18 | HU0000710165 | 1,085657 | 38.563.600 | |
2015-03-17 | HU0000710165 | 1,089015 | 39.032.100 | |
2015-03-16 | HU0000710165 | 1,077666 | 38.941.700 | |
2015-03-13 | HU0000710165 | 1,061425 | 38.695.900 | |
2015-03-12 | HU0000710165 | 1,081357 | 40.288.600 | |
2015-03-11 | HU0000710165 | 1,068415 | 40.491.700 | |
2015-03-10 | HU0000710165 | 1,041647 | 39.520.500 | |
2015-03-09 | HU0000710165 | 1,083692 | 41.282.600 | |
2015-03-06 | HU0000710165 | 1,068729 | 41.190.400 | |
2015-03-05 | HU0000710165 | 1,075134 | 41.921.400 | |
2015-03-04 | HU0000710165 | 1,107138 | 43.423.500 | |
2015-03-03 | HU0000710165 | 1,136899 | 48.240.700 | |
2015-03-02 | HU0000710165 | 1,128815 | 47.534.000 | |
2015-02-27 | HU0000710165 | 1,131409 | 47.834.400 | |
2015-02-26 | HU0000710165 | 1,154539 | 48.812.300 | |
2015-02-25 | HU0000710165 | 1,174916 | 49.348.000 | |
2015-02-24 | HU0000710165 | 1,180454 | 49.764.700 | |
2015-02-23 | HU0000710165 | 1,172308 | 49.519.700 | |
2015-02-20 | HU0000710165 | 1,170051 | 49.211.300 | |
2015-02-19 | HU0000710165 | 1,181165 | 48.618.300 | |
2015-02-18 | HU0000710165 | 1,164459 | 48.250.800 | |
2015-02-17 | HU0000710165 | 1,156287 | 47.912.200 | |
2015-02-16 | HU0000710165 | 1,171150 | 48.507.000 | |
2015-02-13 | HU0000710165 | 1,164275 | 47.968.000 | |
2015-02-12 | HU0000710165 | 1,172638 | 48.273.900 | |
2015-02-11 | HU0000710165 | 1,139260 | 47.062.400 | |
2015-02-10 | HU0000710165 | 1,137082 | 47.348.400 | |
2015-02-09 | HU0000710165 | 1,141935 | 47.704.000 | |
2015-02-06 | HU0000710165 | 1,157895 | 48.563.000 | |
2015-02-05 | HU0000710165 | 1,173666 | 49.224.500 | |
2015-02-04 | HU0000710165 | 1,186563 | 50.233.300 | |
2015-02-03 | HU0000710165 | 1,208570 | 50.963.500 | |
2015-02-02 | HU0000710165 | 1,233254 | 51.921.700 | |
2015-01-30 | HU0000710165 | 1,239580 | 51.529.300 | |
2015-01-29 | HU0000710165 | 1,254962 | 52.168.700 | |
2015-01-28 | HU0000710165 | 1,294924 | 54.426.000 | |
2015-01-27 | HU0000710165 | 1,313151 | 55.078.900 | |
2015-01-26 | HU0000710165 | 1,322079 | 54.841.300 | |
2015-01-23 | HU0000710165 | 1,334962 | 55.770.900 | |
2015-01-22 | HU0000710165 | 1,298254 | 54.237.300 | |
2015-01-21 | HU0000710165 | 1,310198 | 54.627.800 | |
2015-01-20 | HU0000710165 | 1,291608 | 54.066.800 | |
2015-01-19 | HU0000710165 | 1,269073 | 53.429.800 | |
2015-01-16 | HU0000710165 | 1,275476 | 53.536.200 | |
2015-01-15 | HU0000710165 | 1,271314 | 53.290.300 | |
2015-01-14 | HU0000710165 | 1,259410 | 52.691.200 | |
2015-01-13 | HU0000710165 | 1,269016 | 53.604.000 | |
2015-01-12 | HU0000710165 | 1,253872 | 53.146.300 | |
2015-01-09 | HU0000710165 | 1,243277 | 53.065.500 | |
2015-01-08 | HU0000710165 | 1,248760 | 53.774.000 | |
2015-01-07 | HU0000710165 | 1,223571 | 52.929.100 | |
2015-01-06 | HU0000710165 | 1,216705 | 53.060.700 | |
2015-01-05 | HU0000710165 | 1,201459 | 52.395.800 | |
2014-12-31 | HU0000710165 | 1,173299 | 52.294.200 | |
2014-12-30 | HU0000710165 | 1,170952 | 52.318.700 | |
2014-12-29 | HU0000710165 | 1,156511 | 52.035.900 | |
2014-12-23 | HU0000710165 | 1,151365 | 51.529.500 | |
2014-12-22 | HU0000710165 | 1,156627 | 51.239.200 | |
2014-12-19 | HU0000710165 | 1,137326 | 50.384.200 | |
2014-12-18 | HU0000710165 | 1,120755 | 49.874.200 | |
2014-12-17 | HU0000710165 | 1,054243 | 46.963.600 | |
2014-12-16 | HU0000710165 | 1,028528 | 46.186.700 | |
2014-12-15 | HU0000710165 | 1,090559 | 48.919.000 | |
2014-12-12 | HU0000710165 | 1,116952 | 50.198.100 | |
2014-12-11 | HU0000710165 | 1,143378 | 51.354.600 | |
2014-12-10 | HU0000710165 | 1,137834 | 51.217.300 | |
2014-12-09 | HU0000710165 | 1,129923 | 50.432.200 | |
2014-12-08 | HU0000710165 | 1,152052 | 51.449.800 | |
2014-12-05 | HU0000710165 | 1,166377 | 52.230.500 | |
2014-12-04 | HU0000710165 | 1,185127 | 53.165.100 | |
2014-12-03 | HU0000710165 | 1,166303 | 53.222.300 | |
2014-12-02 | HU0000710165 | 1,168563 | 52.840.500 | |
2014-12-01 | HU0000710165 | 1,189960 | 53.736.600 | |
2014-11-28 | HU0000710165 | 1,200934 | 54.045.400 | |
2014-11-27 | HU0000710165 | 1,171820 | 52.735.200 | |
2014-11-26 | HU0000710165 | 1,160031 | 52.134.600 | |
2014-11-25 | HU0000710165 | 1,151215 | 52.459.900 | |
2014-11-24 | HU0000710165 | 1,153293 | 52.829.700 | |
2014-11-21 | HU0000710165 | 1,155399 | 53.023.400 | |
2014-11-20 | HU0000710165 | 1,135348 | 52.047.500 | |
2014-11-19 | HU0000710165 | 1,123366 | 51.531.300 | |
2014-11-18 | HU0000710165 | 1,126885 | 52.635.800 | |
2014-11-17 | HU0000710165 | 1,113513 | 52.061.500 | |
2014-11-14 | HU0000710165 | 1,121073 | 51.701.200 | |
2014-11-13 | HU0000710165 | 1,114900 | 51.416.500 | |
2014-11-12 | HU0000710165 | 1,106686 | 51.173.700 | |
2014-11-11 | HU0000710165 | 1,075734 | 49.862.300 | |
2014-11-10 | HU0000710165 | 1,068826 | 49.542.100 | |
2014-11-07 | HU0000710165 | 1,069180 | 50.120.400 | |
2014-11-06 | HU0000710165 | 1,065999 | 50.803.700 | |
2014-11-05 | HU0000710165 | 1,093338 | 52.257.000 | |
2014-11-04 | HU0000710165 | 1,110839 | 53.131.100 | |
2014-11-03 | HU0000710165 | 1,108645 | 52.989.400 | |
2014-10-31 | HU0000710165 | 1,123710 | 53.709.500 | |
2014-10-30 | HU0000710165 | 1,109064 | 53.009.400 | |
2014-10-27 | HU0000710165 | 1,078465 | 51.127.400 | |
2014-10-22 | HU0000710165 | 1,056474 | 48.754.900 | |
2014-10-21 | HU0000710165 | 1,044704 | 48.154.700 | |
2014-10-20 | HU0000710165 | 1,028744 | 47.850.700 | |
2014-10-17 | HU0000710165 | 1,014298 | 47.290.900 | |
2014-10-16 | HU0000710165 | 0,992330 | 46.376.900 | |
2014-10-15 | HU0000710165 | 1,004099 | 46.926.900 | |
2014-10-14 | HU0000710165 | 0,992099 | 46.277.300 | |
2014-10-13 | HU0000710165 | 0,998357 | 46.502.100 | |
2014-10-10 | HU0000710165 | 0,970295 | 46.079.200 | |
2014-10-09 | HU0000710165 | 0,992127 | 47.378.200 | |
2014-10-08 | HU0000710165 | 0,959274 | 45.606.900 | |
2014-10-03 | HU0000710165 | 0,982617 | 48.490.600 | |
2014-10-02 | HU0000710165 | 0,978427 | 48.484.500 | |
2014-10-01 | HU0000710165 | 0,979602 | 48.743.800 | |
2014-09-30 | HU0000710165 | 0,994882 | 49.684.000 | |
2014-09-29 | HU0000710165 | 0,988733 | 49.376.900 | |
2014-09-26 | HU0000710165 | 0,990711 | 49.134.400 | |
2014-09-25 | HU0000710165 | 0,997393 | 50.076.700 | |
2014-09-24 | HU0000710165 | 1,000125 | 50.378.600 | |
2014-09-23 | HU0000710165 | 1,016328 | 51.521.300 | |
2014-09-22 | HU0000710165 | 1,017267 | 51.497.500 | |
2014-09-19 | HU0000710165 | 1,023720 | 51.753.800 | |
2014-09-18 | HU0000710165 | 1,028777 | 52.009.400 | |
2014-09-17 | HU0000710165 | 1,047571 | 52.918.800 | |
2014-09-16 | HU0000710165 | 1,048325 | 52.936.700 | |
2014-09-15 | HU0000710165 | 1,041275 | 52.626.300 | |
2014-09-12 | HU0000710165 | 1,047591 | 53.280.600 | |
2014-09-11 | HU0000710165 | 1,066832 | 54.315.200 | |
2014-09-10 | HU0000710165 | 1,070085 | 53.997.200 | |
2014-09-09 | HU0000710165 | 1,085870 | 55.440.100 | |
2014-09-08 | HU0000710165 | 1,118957 | 57.159.800 | |
2014-09-05 | HU0000710165 | 1,120262 | 60.075.600 | |
2014-09-04 | HU0000710165 | 1,109170 | 59.027.900 | |
2014-09-03 | HU0000710165 | 1,091655 | 57.604.800 | |
2014-09-02 | HU0000710165 | 1,085819 | 57.648.600 | |
2014-09-01 | HU0000710165 | 1,088635 | 57.771.600 | |
2014-08-29 | HU0000710165 | 1,081983 | 57.238.700 | |
2014-08-28 | HU0000710165 | 1,085299 | 57.414.200 | |
2014-08-27 | HU0000710165 | 1,077495 | 57.001.300 | |
2014-08-26 | HU0000710165 | 1,074176 | 56.801.200 | |
2014-08-25 | HU0000710165 | 1,049275 | 55.484.400 | |
2014-08-22 | HU0000710165 | 1,040272 | 55.282.900 | |
2014-08-21 | HU0000710165 | 1,043276 | 55.334.400 | |
2014-08-19 | HU0000710165 | 1,051544 | 55.867.200 | |
2014-08-18 | HU0000710165 | 1,024870 | 54.987.800 | |
2014-08-15 | HU0000710165 | 1,021260 | 54.921.200 | |
2014-08-14 | HU0000710165 | 1,034328 | 55.624.000 | |
2014-08-13 | HU0000710165 | 1,037615 | 55.312.000 | |
2014-08-12 | HU0000710165 | 1,041675 | 56.543.000 | |
2014-08-11 | HU0000710165 | 1,035150 | 56.316.300 | |
2014-08-08 | HU0000710165 | 1,054389 | 57.409.800 | |
2014-08-07 | HU0000710165 | 1,053569 | 57.791.600 | |
2014-08-06 | HU0000710165 | 1,061914 | 58.087.700 | |
2014-08-05 | HU0000710165 | 1,085201 | 59.106.100 | |
2014-08-04 | HU0000710165 | 1,097922 | 60.123.900 | |
2014-08-01 | HU0000710165 | 1,097735 | 60.295.700 | |
2014-07-31 | HU0000710165 | 1,097774 | 59.342.400 | |
2014-07-25 | HU0000710165 | 1,134798 | 61.262.600 | |
2014-07-24 | HU0000710165 | 1,123019 | 60.392.800 | |
2014-07-23 | HU0000710165 | 1,111679 | 59.919.900 | |
2014-07-22 | HU0000710165 | 1,096487 | 59.181.000 | |
2014-07-21 | HU0000710165 | 1,093194 | 59.875.300 | |
2014-07-18 | HU0000710165 | 1,086560 | 57.215.500 | |
2014-07-17 | HU0000710165 | 1,078705 | 56.461.700 | |
2014-07-16 | HU0000710165 | 1,083032 | 56.123.200 | |
2014-07-15 | HU0000710165 | 1,071772 | 55.623.400 | |
2014-07-14 | HU0000710165 | 1,060724 | 55.092.800 | |
2014-07-11 | HU0000710165 | 1,043767 | 54.328.600 | |
2014-07-10 | HU0000710165 | 1,032381 | 53.712.400 | |
2014-07-09 | HU0000710165 | 1,046179 | 54.409.400 | |
2014-07-08 | HU0000710165 | 1,050209 | 55.054.700 | |
2014-07-07 | HU0000710165 | 1,042595 | 54.913.100 | |
2014-07-04 | HU0000710165 | 1,025239 | 55.138.400 | |
2014-07-03 | HU0000710165 | 1,022408 | 56.224.000 | |
2014-07-02 | HU0000710165 | 1,015750 | 55.937.100 | |
2014-07-01 | HU0000710165 | 1,023532 | 56.515.800 | |
2014-06-30 | HU0000710165 | 1,044715 | 57.709.100 | |
2014-06-27 | HU0000710165 | 1,045474 | 57.751.000 | |
2014-06-26 | HU0000710165 | 1,035501 | 57.080.400 | |
2014-06-25 | HU0000710165 | 1,046489 | 58.463.600 | |
2014-06-24 | HU0000710165 | 1,050151 | 59.779.800 | |
2014-06-23 | HU0000710165 | 1,053790 | 60.092.100 | |
2014-06-20 | HU0000710165 | 1,041169 | 59.283.100 | |
2014-06-19 | HU0000710165 | 1,045819 | 59.788.800 | |
2014-06-18 | HU0000710165 | 1,032421 | 59.022.900 | |
2014-06-17 | HU0000710165 | 1,035109 | 59.519.000 | |
2014-06-16 | HU0000710165 | 1,037012 | 59.440.300 | |
2014-06-13 | HU0000710165 | 1,057564 | 61.744.600 | |
2014-06-12 | HU0000710165 | 1,072540 | 62.064.800 | |
2014-06-11 | HU0000710165 | 1,077334 | 62.022.500 | |
2014-06-10 | HU0000710165 | 1,105097 | 63.512.800 | |
2014-06-06 | HU0000710165 | 1,083316 | 61.896.100 | |
2014-06-05 | HU0000710165 | 1,065603 | 60.935.200 | |
2014-06-04 | HU0000710165 | 1,047735 | 60.097.500 | |
2014-06-03 | HU0000710165 | 1,066360 | 60.593.400 | |
2014-06-02 | HU0000710165 | 1,064568 | 59.197.300 | |
2014-05-30 | HU0000710165 | 1,080536 | 57.883.600 | |
2014-05-29 | HU0000710165 | 1,075671 | 57.623.000 | |
2014-05-28 | HU0000710165 | 1,057568 | 55.358.800 | |
2014-05-27 | HU0000710165 | 1,057499 | 54.440.300 | |
2014-05-26 | HU0000710165 | 1,074646 | 53.812.900 | |
2014-05-23 | HU0000710165 | 1,066800 | 53.187.400 | |
2014-05-22 | HU0000710165 | 1,061509 | 52.835.600 | |
2014-05-21 | HU0000710165 | 1,033485 | 51.863.700 | |
2014-05-20 | HU0000710165 | 1,018882 | 50.751.500 | |
2014-05-19 | HU0000710165 | 1,019167 | 50.223.300 | |
2014-05-16 | HU0000710165 | 1,019034 | 50.446.600 | |
2014-05-15 | HU0000710165 | 1,029995 | 50.407.500 | |
2014-05-14 | HU0000710165 | 1,038374 | 49.146.600 | |
2014-05-13 | HU0000710165 | 1,031296 | 47.094.600 | |
2014-05-12 | HU0000710165 | 1,032552 | 46.527.900 | |
2014-05-09 | HU0000710165 | 1,026524 | 45.101.800 | |
2014-05-08 | HU0000710165 | 1,023072 | 45.706.600 | |
2014-05-07 | HU0000710165 | 1,007741 | 44.617.400 | |
2014-05-06 | HU0000710165 | 1,008774 | 44.073.600 | |
2014-05-05 | HU0000710165 | 1,004542 | 43.529.500 | |
2014-04-30 | HU0000710165 | 0,987439 | 43.419.400 | |
2014-04-29 | HU0000710165 | 0,961396 | 43.506.100 | |
2014-04-28 | HU0000710165 | 0,957741 | 43.238.500 | |
2014-04-25 | HU0000710165 | 0,940252 | 42.448.900 | |
2014-04-24 | HU0000710165 | 0,947272 | 42.631.800 | |
2014-04-23 | HU0000710165 | 0,954033 | 42.771.100 | |
2014-04-22 | HU0000710165 | 0,960057 | 42.695.500 | |
2014-04-18 | HU0000710165 | 0,962349 | 42.797.400 | |
2014-04-17 | HU0000710165 | 0,966333 | 42.934.800 | |
2014-04-16 | HU0000710165 | 0,947841 | 40.089.400 | |
2014-04-15 | HU0000710165 | 0,953992 | 40.538.900 | |
2014-04-14 | HU0000710165 | 0,972218 | 40.868.300 | |
2014-04-11 | HU0000710165 | 0,956966 | 39.989.200 | |
2014-04-10 | HU0000710165 | 0,966923 | 37.972.100 | |
2014-04-09 | HU0000710165 | 0,967098 | 37.897.300 | |
2014-04-08 | HU0000710165 | 0,989545 | 38.274.100 | |
2014-04-07 | HU0000710165 | 0,965292 | 36.798.000 | |
2014-04-04 | HU0000710165 | 0,953905 | 35.573.100 | |
2014-04-03 | HU0000710165 | 0,931990 | 30.919.400 | |
2014-04-02 | HU0000710165 | 0,921081 | 30.401.700 | |
2014-04-01 | HU0000710165 | 0,915220 | 28.501.100 | |
2014-03-31 | HU0000710165 | 0,899874 | 27.811.600 | |
2014-03-28 | HU0000710165 | 0,874630 | 27.031.400 | |
2014-03-27 | HU0000710165 | 0,846303 | 26.125.300 | |
2014-03-26 | HU0000710165 | 0,848849 | 26.244.500 | |
2014-03-25 | HU0000710165 | 0,796891 | 24.612.800 | |
2014-03-24 | HU0000710165 | 0,784433 | 24.256.500 | |
2014-03-21 | HU0000710165 | 0,798511 | 24.663.700 | |
2014-03-20 | HU0000710165 | 0,806254 | 24.934.400 | |
2014-03-19 | HU0000710165 | 0,805365 | 24.906.900 | |
2014-03-18 | HU0000710165 | 0,810631 | 25.237.600 | |
2014-03-17 | HU0000710165 | 0,789681 | 24.742.100 | |
2014-03-14 | HU0000710165 | 0,776797 | 24.430.600 | |
2014-03-13 | HU0000710165 | 0,775624 | 24.573.200 | |
2014-03-12 | HU0000710165 | 0,769585 | 24.490.700 | |
2014-03-11 | HU0000710165 | 0,774265 | 24.919.400 | |
2014-03-10 | HU0000710165 | 0,770842 | 24.753.000 | |
2014-03-07 | HU0000710165 | 0,784644 | 25.328.100 | |
2014-03-06 | HU0000710165 | 0,800316 | 25.971.800 | |
2014-03-05 | HU0000710165 | 0,796825 | 26.112.100 | |
2014-03-04 | HU0000710165 | 0,788481 | 26.153.700 | |
2014-03-03 | HU0000710165 | 0,759241 | 25.205.500 | |
2014-02-28 | HU0000710165 | 0,772244 | 25.720.800 | |
2014-02-27 | HU0000710165 | 0,762044 | 25.444.300 | |
2014-02-26 | HU0000710165 | 0,763017 | 25.651.200 | |
2014-02-25 | HU0000710165 | 0,771396 | 26.083.200 | |
2014-02-24 | HU0000710165 | 0,808626 | 27.319.100 | |
2014-02-21 | HU0000710165 | 0,802310 | 27.301.700 | |
2014-02-20 | HU0000710165 | 0,801134 | 27.322.200 | |
2014-02-19 | HU0000710165 | 0,798099 | 27.291.700 | |
2014-02-18 | HU0000710165 | 0,813818 | 27.715.800 | |
2014-02-17 | HU0000710165 | 0,832557 | 28.463.200 | |
2014-02-14 | HU0000710165 | 0,820038 | 28.007.400 | |
2014-02-13 | HU0000710165 | 0,800110 | 27.459.900 | |
2014-02-12 | HU0000710165 | 0,817432 | 28.127.700 | |
2014-02-11 | HU0000710165 | 0,807781 | 28.133.000 | |
2014-02-10 | HU0000710165 | 0,792733 | 27.685.000 | |
2014-02-07 | HU0000710165 | 0,807669 | 28.206.600 | |
2014-02-06 | HU0000710165 | 0,805678 | 28.229.400 | |
2014-02-05 | HU0000710165 | 0,773002 | 27.257.900 | |
2014-02-04 | HU0000710165 | 0,780721 | 27.660.500 | |
2014-02-03 | HU0000710165 | 0,764213 | 27.182.000 | |
2014-01-31 | HU0000710165 | 0,765039 | 28.047.600 | |
2014-01-30 | HU0000710165 | 0,769372 | 28.401.500 | |
2014-01-29 | HU0000710165 | 0,783814 | 28.957.300 | |
2014-01-28 | HU0000710165 | 0,789910 | 29.836.700 | |
2014-01-27 | HU0000710165 | 0,772097 | 29.437.800 | |
2014-01-24 | HU0000710165 | 0,781843 | 29.861.900 | |
2014-01-23 | HU0000710165 | 0,807430 | 31.281.700 | |
2014-01-22 | HU0000710165 | 0,843926 | 32.771.100 | |
2014-01-21 | HU0000710165 | 0,838945 | 33.214.800 | |
2014-01-20 | HU0000710165 | 0,829613 | 33.076.100 | |
2014-01-17 | HU0000710165 | 0,839622 | 33.649.300 | |
2014-01-16 | HU0000710165 | 0,855944 | 34.421.200 | |
2014-01-15 | HU0000710165 | 0,873563 | 35.129.800 | |
2014-01-14 | HU0000710165 | 0,868708 | 35.149.700 | |
2014-01-13 | HU0000710165 | 0,873653 | 34.944.700 | |
2014-01-10 | HU0000710165 | 0,873541 | 34.998.300 | |
2014-01-09 | HU0000710165 | 0,845530 | 34.196.600 | |
2014-01-08 | HU0000710165 | 0,863298 | 35.124.200 | |
2014-01-07 | HU0000710165 | 0,876668 | 35.724.800 | |
2014-01-06 | HU0000710165 | 0,862165 | 35.177.000 | |
2014-01-03 | HU0000710165 | 0,841296 | 34.325.500 | |
2014-01-02 | HU0000710165 | 0,851123 | 35.183.300 | |
2013-12-31 | HU0000710165 | 0,868826 | 36.298.100 | |
2013-12-30 | HU0000710165 | 0,866801 | 36.213.500 | |
2013-12-23 | HU0000710165 | 0,909673 | 38.351.400 | |
2013-12-20 | HU0000710165 | 0,929526 | 39.581.100 | |
2013-12-19 | HU0000710165 | 0,933055 | 39.731.400 | |
2013-12-18 | HU0000710165 | 0,963337 | 41.200.700 | |
2013-12-17 | HU0000710165 | 0,959043 | 41.158.000 | |
2013-12-16 | HU0000710165 | 1,015082 | 43.892.500 | |
2013-12-13 | HU0000710165 | 1,003913 | 43.664.300 | |
2013-12-12 | HU0000710165 | 0,990994 | 43.260.100 | |
2013-12-11 | HU0000710165 | 1,008545 | 44.240.300 | |
2013-12-10 | HU0000710165 | 1,012097 | 44.737.100 | |
2013-12-09 | HU0000710165 | 1,011118 | 44.948.300 | |
2013-12-06 | HU0000710165 | 1,001346 | 44.469.900 | |
2013-12-05 | HU0000710165 | 0,978388 | 43.512.400 | |
2013-12-04 | HU0000710165 | 0,998891 | 44.985.300 | |
2013-12-03 | HU0000710165 | 1,011738 | 45.851.100 | |
2013-12-02 | HU0000710165 | 1,039653 | 47.208.700 | |
2013-11-29 | HU0000710165 | 1,051101 | 47.864.000 | |
2013-11-28 | HU0000710165 | 1,035752 | 47.165.100 | |
2013-11-27 | HU0000710165 | 1,041829 | 47.170.200 | |
2013-11-26 | HU0000710165 | 1,056474 | 47.788.800 | |
2013-11-25 | HU0000710165 | 1,078424 | 48.885.200 | |
2013-11-22 | HU0000710165 | 1,058175 | 47.997.900 | |
2013-11-21 | HU0000710165 | 1,050797 | 47.913.500 | |
2013-11-20 | HU0000710165 | 1,053125 | 48.143.500 | |
2013-11-19 | HU0000710165 | 1,038989 | 47.707.300 | |
2013-11-18 | HU0000710165 | 1,052679 | 48.278.500 | |
2013-11-15 | HU0000710165 | 1,033167 | 47.573.300 | |
2013-11-14 | HU0000710165 | 1,023975 | 47.407.200 | |
2013-11-13 | HU0000710165 | 1,004723 | 46.671.500 | |
2013-11-12 | HU0000710165 | 1,005190 | 46.748.700 | |
2013-11-11 | HU0000710165 | 1,008107 | 46.996.800 | |
2013-11-08 | HU0000710165 | 1,030094 | 48.021.800 | |
2013-11-07 | HU0000710165 | 1,041699 | 48.817.800 | |
2013-11-06 | HU0000710165 | 1,044366 | 50.121.300 | |
2013-11-05 | HU0000710165 | 1,030312 | 50.177.000 | |
2013-11-04 | HU0000710165 | 1,053701 | 51.469.700 | |
2013-10-31 | HU0000710165 | 1,072836 | 52.547.800 | |
2013-10-30 | HU0000710165 | 1,087333 | 53.429.600 | |
2013-10-25 | HU0000710165 | 1,095516 | 53.243.700 | |
2013-10-24 | HU0000710165 | 1,094091 | 53.200.300 | |
2013-10-22 | HU0000710165 | 1,100042 | 53.565.700 | |
2013-10-21 | HU0000710165 | 1,097990 | 53.633.800 | |
2013-10-14 | HU0000710165 | 1,071622 | 53.035.000 | |
2013-10-11 | HU0000710165 | 1,069019 | 52.752.700 | |
2013-10-10 | HU0000710165 | 1,065447 | 52.734.000 | |
2013-10-09 | HU0000710165 | 1,045494 | 51.841.800 | |
2013-10-08 | HU0000710165 | 1,049297 | 52.030.400 | |
2013-10-07 | HU0000710165 | 1,058292 | 52.439.200 | |
2013-10-04 | HU0000710165 | 1,063511 | 52.781.400 | |
2013-10-03 | HU0000710165 | 1,063538 | 53.164.400 | |
2013-10-02 | HU0000710165 | 1,044833 | 52.486.300 | |
2013-10-01 | HU0000710165 | 1,065381 | 53.707.200 | |
2013-09-30 | HU0000710165 | 1,029637 | 51.994.300 | |
2013-09-27 | HU0000710165 | 1,036476 | 52.189.500 | |
2013-09-26 | HU0000710165 | 1,060591 | 53.403.800 | |
2013-09-25 | HU0000710165 | 1,068524 | 53.257.000 | |
2013-09-24 | HU0000710165 | 1,079361 | 53.797.100 | |
2013-09-23 | HU0000710165 | 1,087777 | 54.216.600 | |
2013-09-20 | HU0000710165 | 1,099752 | 54.813.400 | |
2013-09-19 | HU0000710165 | 1,122367 | 55.664.300 | |
2013-09-18 | HU0000710165 | 1,058078 | 53.612.600 | |
2013-09-17 | HU0000710165 | 1,057318 | 53.771.500 | |
2013-09-16 | HU0000710165 | 1,047677 | 52.962.000 | |
2013-09-13 | HU0000710165 | 1,005444 | 50.724.800 | |
2013-09-12 | HU0000710165 | 1,020357 | 51.674.000 | |
2013-09-11 | HU0000710165 | 1,012197 | 51.473.800 | |
2013-09-10 | HU0000710165 | 1,017512 | 51.744.100 | |
2013-09-09 | HU0000710165 | 0,999261 | 50.988.300 | |
2013-09-06 | HU0000710165 | 0,962246 | 49.311.600 | |
2013-09-05 | HU0000710165 | 0,942020 | 48.361.900 | |
2013-09-04 | HU0000710165 | 0,953387 | 49.027.300 | |
2013-09-03 | HU0000710165 | 0,960987 | 49.935.000 | |
2013-09-02 | HU0000710165 | 0,985852 | 51.582.700 | |
2013-08-29 | HU0000710165 | 0,950773 | 52.009.900 | |
2013-08-28 | HU0000710165 | 0,925617 | 52.075.100 | |
2013-08-27 | HU0000710165 | 0,943654 | 54.831.000 | |
2013-08-26 | HU0000710165 | 0,991988 | 58.108.400 | |
2013-08-23 | HU0000710165 | 0,990795 | 59.008.300 | |
2013-08-22 | HU0000710165 | 0,994339 | 59.763.000 | |
2013-08-21 | HU0000710165 | 1,016150 | 61.892.400 | |
2013-08-16 | HU0000710165 | 1,103422 | 67.874.000 | |
2013-08-15 | HU0000710165 | 1,101800 | 68.320.000 | |
2013-08-14 | HU0000710165 | 1,121305 | 69.529.400 | |
2013-08-13 | HU0000710165 | 1,124613 | 70.438.000 | |
2013-08-12 | HU0000710165 | 1,124686 | 71.014.900 | |
2013-08-06 | HU0000710165 | 1,111930 | 72.354.400 | |
2013-08-05 | HU0000710165 | 1,119676 | 73.017.100 | |
2013-08-02 | HU0000710165 | 1,122688 | 73.487.500 | |
2013-08-01 | HU0000710165 | 1,112042 | 73.069.900 | |
2013-07-31 | HU0000710165 | 1,116399 | 73.934.000 | |
2013-07-30 | HU0000710165 | 1,130096 | 74.978.400 | |
2013-07-29 | HU0000710165 | 1,110791 | 74.289.000 | |
2013-07-26 | HU0000710165 | 1,105085 | 73.969.600 | |
2013-07-25 | HU0000710165 | 1,130307 | 75.795.300 | |
2013-07-24 | HU0000710165 | 1,128004 | 75.615.400 | |
2013-07-23 | HU0000710165 | 1,153860 | 77.421.000 | |
2013-07-22 | HU0000710165 | 1,168603 | 78.606.900 | |
2013-07-19 | HU0000710165 | 1,172049 | 78.838.700 | |
2013-07-18 | HU0000710165 | 1,196336 | 79.734.000 | |
2013-07-17 | HU0000710165 | 1,194015 | 79.645.700 | |
2013-07-16 | HU0000710165 | 1,176984 | 79.033.500 | |
2013-07-15 | HU0000710165 | 1,189276 | 80.022.100 | |
2013-07-12 | HU0000710165 | 1,157323 | 78.213.600 | |
2013-07-11 | HU0000710165 | 1,126212 | 76.465.300 | |
2013-07-10 | HU0000710165 | 1,131918 | 76.852.700 | |
2013-07-09 | HU0000710165 | 1,148067 | 75.201.200 | |
2013-07-08 | HU0000710165 | 1,134995 | 74.139.600 | |
2013-07-05 | HU0000710165 | 1,143865 | 75.523.500 | |
2013-07-04 | HU0000710165 | 1,180681 | 78.056.900 | |
2013-07-03 | HU0000710165 | 1,162333 | 76.093.800 | |
2013-07-02 | HU0000710165 | 1,209059 | 80.547.400 | |
2013-07-01 | HU0000710165 | 1,211234 | 81.152.600 | |
2013-06-28 | HU0000710165 | 1,203080 | 80.675.900 | |
2013-06-27 | HU0000710165 | 1,199854 | 80.761.300 | |
2013-06-26 | HU0000710165 | 1,158570 | 78.174.900 | |
2013-06-25 | HU0000710165 | 1,115268 | 75.253.000 | |
2013-06-24 | HU0000710165 | 1,112983 | 75.450.600 | |
2013-06-21 | HU0000710165 | 1,138987 | 77.258.000 | |
2013-06-20 | HU0000710165 | 1,155232 | 78.264.700 | |
2013-06-19 | HU0000710165 | 1,224638 | 83.510.100 | |
2013-06-18 | HU0000710165 | 1,211060 | 82.654.000 | |
2013-06-17 | HU0000710165 | 1,232210 | 83.824.900 | |
2013-06-14 | HU0000710165 | 1,250395 | 86.148.600 | |
2013-06-13 | HU0000710165 | 1,196804 | 83.120.200 | |
2013-06-12 | HU0000710165 | 1,197004 | 87.935.000 | |
2013-06-11 | HU0000710165 | 1,167058 | 88.616.000 | |
2013-06-10 | HU0000710165 | 1,191246 | 91.323.600 | |
2013-06-07 | HU0000710165 | 1,238659 | 97.140.300 | |
2013-06-06 | HU0000710165 | 1,200998 | 93.650.400 | |
2013-06-05 | HU0000710165 | 1,261350 | 111.180.000 | |
2013-06-04 | HU0000710165 | 1,283956 | 119.214.000 | |
2013-06-03 | HU0000710165 | 1,233987 | 112.969.000 | |
2013-05-31 | HU0000710165 | 1,377523 | 126.427.000 | |
2013-05-30 | HU0000710165 | 1,397099 | 129.705.000 | |
2013-05-29 | HU0000710165 | 1,400294 | 130.002.000 | |
2013-05-28 | HU0000710165 | 1,432747 | 133.940.000 | |
2013-05-27 | HU0000710165 | 1,441905 | 134.548.000 | |
2013-05-24 | HU0000710165 | 1,445317 | 134.866.000 | |
2013-05-23 | HU0000710165 | 1,450597 | 135.099.000 | |
2013-05-22 | HU0000710165 | 1,474154 | 136.762.000 | |
2013-05-21 | HU0000710165 | 1,453155 | 133.587.000 | |
2013-05-17 | HU0000710165 | 1,475248 | 133.955.000 | |
2013-05-16 | HU0000710165 | 1,483980 | 131.962.000 | |
2013-05-15 | HU0000710165 | 1,481300 | 129.890.000 | |
2013-05-14 | HU0000710165 | 1,457795 | 126.425.000 | |
2013-05-13 | HU0000710165 | 1,444162 | 124.447.000 | |
2013-05-10 | HU0000710165 | 1,434339 | 122.705.000 | |
2013-05-09 | HU0000710165 | 1,426719 | 119.815.000 | |
2013-05-08 | HU0000710165 | 1,446967 | 120.116.000 | |
2013-05-07 | HU0000710165 | 1,432412 | 117.975.000 | |
2013-05-06 | HU0000710165 | 1,430815 | 117.520.000 | |
2013-05-03 | HU0000710165 | 1,416577 | 115.971.000 | |
2013-05-02 | HU0000710165 | 1,406503 | 115.146.000 | |
2013-04-30 | HU0000710165 | 1,374492 | 112.305.000 | |
2013-04-29 | HU0000710165 | 1,357093 | 110.832.000 | |
2013-04-26 | HU0000710165 | 1,358945 | 109.962.000 | |
2013-04-25 | HU0000710165 | 1,352047 | 109.290.000 | |
2013-04-24 | HU0000710165 | 1,352293 | 106.345.000 | |
2013-04-22 | HU0000710165 | 1,321763 | 104.393.000 | |
2013-04-19 | HU0000710165 | 1,314346 | 108.357.000 | |
2013-04-18 | HU0000710165 | 1,318029 | 108.601.000 | |
2013-04-17 | HU0000710165 | 1,333731 | 109.895.000 | |
2013-04-16 | HU0000710165 | 1,349687 | 111.210.000 | |
2013-04-15 | HU0000710165 | 1,361941 | 111.630.000 | |
2013-04-12 | HU0000710165 | 1,356121 | 110.560.000 | |
2013-04-11 | HU0000710165 | 1,344392 | 109.127.000 | |
2013-04-10 | HU0000710165 | 1,322533 | 107.168.000 | |
2013-04-09 | HU0000710165 | 1,339594 | 107.287.000 | |
2013-04-08 | HU0000710165 | 1,350787 | 107.653.000 | |
2013-04-05 | HU0000710165 | 1,338450 | 105.085.000 | |
2013-04-04 | HU0000710165 | 1,366259 | 106.635.000 | |
2013-04-03 | HU0000710165 | 1,388559 | 107.386.000 | |
2013-04-02 | HU0000710165 | 1,404334 | 106.745.000 | |
2013-03-29 | HU0000710165 | 1,394300 | 105.982.000 | |
2013-03-28 | HU0000710165 | 1,388882 | 105.601.000 | |
2013-03-27 | HU0000710165 | 1,366155 | 108.350.000 | |
2013-03-26 | HU0000710165 | 1,357898 | 104.675.000 | |
2013-03-25 | HU0000710165 | 1,326468 | 101.323.000 | |
2013-03-22 | HU0000710165 | 1,337840 | 102.065.000 | |
2013-03-21 | HU0000710165 | 1,334713 | 101.565.000 | |
2013-03-20 | HU0000710165 | 1,320311 | 100.629.000 | |
2013-03-19 | HU0000710165 | 1,314943 | 100.412.000 | |
2013-03-18 | HU0000710165 | 1,331438 | 101.139.000 | |
2013-03-14 | HU0000710165 | 1,312606 | 93.075.700 | |
2013-03-13 | HU0000710165 | 1,321612 | 93.041.300 | |
2013-03-12 | HU0000710165 | 1,335956 | 90.971.100 | |
2013-03-11 | HU0000710165 | 1,328567 | 89.696.800 | |
2013-03-08 | HU0000710165 | 1,339560 | 89.795.500 | |
2013-03-07 | HU0000710165 | 1,320105 | 88.136.000 | |
2013-03-06 | HU0000710165 | 1,326403 | 87.396.300 | |
2013-03-05 | HU0000710165 | 1,307897 | 85.432.400 | |
2013-03-04 | HU0000710165 | 1,301593 | 85.129.100 | |
2013-03-01 | HU0000710165 | 1,289283 | 83.782.000 | |
2013-02-28 | HU0000710165 | 1,287244 | 84.102.600 | |
2013-02-27 | HU0000710165 | 1,267777 | 83.579.300 | |
2013-02-26 | HU0000710165 | 1,251894 | 82.532.200 | |
2013-02-25 | HU0000710165 | 1,230666 | 81.132.800 | |
2013-02-22 | HU0000710165 | 1,223757 | 80.193.100 | |
2013-02-21 | HU0000710165 | 1,249363 | 81.540.600 | |
2013-02-20 | HU0000710165 | 1,258490 | 82.194.100 | |
2013-02-19 | HU0000710165 | 1,270965 | 83.071.200 | |
2013-02-18 | HU0000710165 | 1,269362 | 83.248.500 | |
2013-02-15 | HU0000710165 | 1,267416 | 83.390.300 | |
2013-02-14 | HU0000710165 | 1,250361 | 82.787.700 | |
2013-02-13 | HU0000710165 | 1,247120 | 83.956.500 | |
2013-02-12 | HU0000710165 | 1,251409 | 83.700.600 | |
2013-02-11 | HU0000710165 | 1,233959 | 82.770.700 | |
2013-02-08 | HU0000710165 | 1,258289 | 84.654.900 | |
2013-02-07 | HU0000710165 | 1,248206 | 84.625.400 | |
2013-02-06 | HU0000710165 | 1,277955 | 87.599.900 | |
2013-02-05 | HU0000710165 | 1,287758 | 88.490.900 | |
2013-02-04 | HU0000710165 | 1,287005 | 88.380.400 | |
2013-02-01 | HU0000710165 | 1,286995 | 92.033.600 | |
2013-01-31 | HU0000710165 | 1,263826 | 90.235.900 | |
2013-01-30 | HU0000710165 | 1,267485 | 89.846.300 | |
2013-01-29 | HU0000710165 | 1,330871 | 93.748.300 | |
2013-01-28 | HU0000710165 | 1,308342 | 87.296.400 | |
2013-01-25 | HU0000710165 | 1,370298 | 89.443.000 | |
2013-01-24 | HU0000710165 | 1,409911 | 89.947.200 | |
2013-01-23 | HU0000710165 | 1,399183 | 87.637.500 | |
2013-01-22 | HU0000710165 | 1,396563 | 85.824.100 | |
2013-01-21 | HU0000710165 | 1,397584 | 81.803.100 | |
2013-01-18 | HU0000710165 | 1,381258 | 80.330.600 | |
2013-01-17 | HU0000710165 | 1,372998 | 79.654.400 | |
2013-01-16 | HU0000710165 | 1,362350 | 77.812.400 | |
2013-01-15 | HU0000710165 | 1,321061 | 73.651.400 | |
2013-01-14 | HU0000710165 | 1,316228 | 71.982.900 | |
2013-01-11 | HU0000710165 | 1,297855 | 70.444.300 | |
2013-01-10 | HU0000710165 | 1,305874 | 70.356.700 | |
2013-01-09 | HU0000710165 | 1,324590 | 68.941.500 | |
2013-01-08 | HU0000710165 | 1,306389 | 67.216.800 | |
2013-01-07 | HU0000710165 | 1,312540 | 67.354.800 | |
2013-01-04 | HU0000710165 | 1,300741 | 66.527.800 | |
2013-01-03 | HU0000710165 | 1,286536 | 65.635.000 | |
2013-01-02 | HU0000710165 | 1,262510 | 63.979.500 | |
2012-12-28 | HU0000710165 | 1,249873 | 63.299.500 | |
2012-12-27 | HU0000710165 | 1,245783 | 62.895.900 | |
2012-12-21 | HU0000710165 | 1,217472 | 61.312.300 | |
2012-12-20 | HU0000710165 | 1,225778 | 61.264.800 | |
2012-12-19 | HU0000710165 | 1,227444 | 61.179.400 | |
2012-12-18 | HU0000710165 | 1,250305 | 61.492.300 | |
2012-12-17 | HU0000710165 | 1,253612 | 61.203.000 | |
2012-12-14 | HU0000710165 | 1,243617 | 60.411.500 | |
2012-12-13 | HU0000710165 | 1,254275 | 59.310.300 | |
2012-12-12 | HU0000710165 | 1,265225 | 59.086.500 | |
2012-12-11 | HU0000710165 | 1,264862 | 57.849.400 | |
2012-12-10 | HU0000710165 | 1,272895 | 57.874.400 | |
2012-12-07 | HU0000710165 | 1,263292 | 57.105.400 | |
2012-12-06 | HU0000710165 | 1,241491 | 49.264.700 | |
2012-12-05 | HU0000710165 | 1,248133 | 49.386.600 | |
2012-12-04 | HU0000710165 | 1,238586 | 48.571.200 | |
2012-12-03 | HU0000710165 | 1,211006 | 47.310.600 | |
2012-11-30 | HU0000710165 | 1,194050 | 45.417.100 | |
2012-11-29 | HU0000710165 | 1,181738 | 45.138.700 | |
2012-11-28 | HU0000710165 | 1,182030 | 44.793.200 | |
2012-11-27 | HU0000710165 | 1,174851 | 44.425.300 | |
2012-11-26 | HU0000710165 | 1,176264 | 43.725.600 | |
2012-11-23 | HU0000710165 | 1,168533 | 43.212.300 | |
2012-11-22 | HU0000710165 | 1,154800 | 42.408.400 | |
2012-11-21 | HU0000710165 | 1,172564 | 42.581.900 | |
2012-11-20 | HU0000710165 | 1,176187 | 41.965.300 | |
2012-11-19 | HU0000710165 | 1,181859 | 41.890.100 | |
2012-11-16 | HU0000710165 | 1,189942 | 41.957.800 | |
2012-11-15 | HU0000710165 | 1,206414 | 42.048.400 | |
2012-11-14 | HU0000710165 | 1,203600 | 41.710.900 | |
2012-11-13 | HU0000710165 | 1,221910 | 41.378.600 | |
2012-11-12 | HU0000710165 | 1,208816 | 40.810.700 | |
2012-11-09 | HU0000710165 | 1,211069 | 40.830.600 | |
2012-11-08 | HU0000710165 | 1,231986 | 41.059.300 | |
2012-11-07 | HU0000710165 | 1,198655 | 39.701.800 | |
2012-11-06 | HU0000710165 | 1,210703 | 39.557.300 | |
2012-11-05 | HU0000710165 | 1,210757 | 39.257.600 | |
2012-10-31 | HU0000710165 | 1,195843 | 38.022.900 | |
2012-10-30 | HU0000710165 | 1,185151 | 37.629.500 | |
2012-10-29 | HU0000710165 | 1,169100 | 37.287.500 | |
2012-10-26 | HU0000710165 | 1,167446 | 37.234.800 | |
2012-10-25 | HU0000710165 | 1,163188 | 37.099.000 | |
2012-10-24 | HU0000710165 | 1,163892 | 37.121.400 | |
2012-10-19 | HU0000710165 | 1,149900 | 36.553.400 | |
2012-10-18 | HU0000710165 | 1,137276 | 35.618.100 | |
2012-10-17 | HU0000710165 | 1,139149 | 35.260.000 | |
2012-10-16 | HU0000710165 | 1,135588 | 35.149.800 | |
2012-10-15 | HU0000710165 | 1,130749 | 35.032.300 | |
2012-10-12 | HU0000710165 | 1,132467 | 35.543.500 | |
2012-10-11 | HU0000710165 | 1,138133 | 35.894.100 | |
2012-10-10 | HU0000710165 | 1,112516 | 35.691.700 | |
2012-10-09 | HU0000710165 | 1,103399 | 35.611.500 | |
2012-10-08 | HU0000710165 | 1,097154 | 35.459.900 | |
2012-10-05 | HU0000710165 | 1,096166 | 35.328.600 | |
2012-10-04 | HU0000710165 | 1,095346 | 35.605.100 | |
2012-10-03 | HU0000710165 | 1,112202 | 36.072.200 | |
2012-10-02 | HU0000710165 | 1,118769 | 36.196.700 | |
2012-10-01 | HU0000710165 | 1,101351 | 35.438.400 | |
2012-09-28 | HU0000710165 | 1,097340 | 35.116.400 | |
2012-09-27 | HU0000710165 | 1,121310 | 35.672.200 | |
2012-09-26 | HU0000710165 | 1,119297 | 35.385.500 | |
2012-09-25 | HU0000710165 | 1,135396 | 35.527.900 | |
2012-09-24 | HU0000710165 | 1,124532 | 34.955.900 | |
2012-09-21 | HU0000710165 | 1,123986 | 35.142.000 | |
2012-09-20 | HU0000710165 | 1,118201 | 34.983.300 | |
2012-09-19 | HU0000710165 | 1,109304 | 34.393.800 | |
2012-09-18 | HU0000710165 | 1,108517 | 33.621.600 | |
2012-09-17 | HU0000710165 | 1,109668 | 33.228.400 | |
2012-09-14 | HU0000710165 | 1,107879 | 32.982.500 | |
2012-09-13 | HU0000710165 | 1,109735 | 33.471.100 | |
2012-09-12 | HU0000710165 | 1,121315 | 33.486.100 | |
2012-09-11 | HU0000710165 | 1,131289 | 32.245.200 | |
2012-09-10 | HU0000710165 | 1,138042 | 31.845.300 | |
2012-09-07 | HU0000710165 | 1,141752 | 31.517.000 | |
2012-09-06 | HU0000710165 | 1,146043 | 30.881.500 | |
2012-09-05 | HU0000710165 | 1,164250 | 30.496.000 | |
2012-09-04 | HU0000710165 | 1,143266 | 29.707.600 | |
2012-09-03 | HU0000710165 | 1,149866 | 30.096.800 | |
2012-08-31 | HU0000710165 | 1,153599 | 30.106.000 | |
2012-08-30 | HU0000710165 | 1,126529 | 29.516.500 | |
2012-08-29 | HU0000710165 | 1,121344 | 28.983.500 | |
2012-08-28 | HU0000710165 | 1,118053 | 28.536.200 | |
2012-08-27 | HU0000710165 | 1,111775 | 27.693.400 | |
2012-08-24 | HU0000710165 | 1,112426 | 27.212.500 | |
2012-08-23 | HU0000710165 | 1,117111 | 26.636.700 | |
2012-08-22 | HU0000710165 | 1,121753 | 25.578.800 | |
2012-08-21 | HU0000710165 | 1,118689 | 25.304.300 | |
2012-08-17 | HU0000710165 | 1,121824 | 24.068.800 | |
2012-08-16 | HU0000710165 | 1,120453 | 23.604.600 | |
2012-08-15 | HU0000710165 | 1,111581 | 22.577.200 | |
2012-08-14 | HU0000710165 | 1,102965 | 22.402.200 | |
2012-08-13 | HU0000710165 | 1,125535 | 22.432.100 | |
2012-08-10 | HU0000710165 | 1,125220 | 22.350.800 | |
2012-08-09 | HU0000710165 | 1,108144 | 21.406.700 | |
2012-08-08 | HU0000710165 | 1,114573 | 20.848.000 | |
2012-08-07 | HU0000710165 | 1,108703 | 18.485.400 | |
2012-08-06 | HU0000710165 | 1,128970 | 18.706.700 | |
2012-08-03 | HU0000710165 | 1,145090 | 18.285.300 | |
2012-08-02 | HU0000710165 | 1,112198 | 17.044.500 | |
2012-08-01 | HU0000710165 | 1,117501 | 16.239.100 | |
2012-07-31 | HU0000710165 | 1,123032 | 15.802.900 | |
2012-07-30 | HU0000710165 | 1,133837 | 15.647.300 | |
2012-07-27 | HU0000710165 | 1,118375 | 14.790.300 | |
2012-07-26 | HU0000710165 | 1,120635 | 14.820.200 | |
2012-07-25 | HU0000710165 | 1,092178 | 14.114.900 | |
2012-07-24 | HU0000710165 | 1,084070 | 13.223.600 | |
2012-07-23 | HU0000710165 | 1,072992 | 13.088.500 | |
2012-07-20 | HU0000710165 | 1,079233 | 12.651.000 | |
2012-07-19 | HU0000710165 | 1,086673 | 12.122.700 | |
2012-07-18 | HU0000710165 | 1,086418 | 11.882.100 | |
2012-07-17 | HU0000710165 | 1,086469 | 11.063.700 | |
2012-07-16 | HU0000710165 | 1,097035 | 10.855.900 | |
2012-07-13 | HU0000710165 | 1,101572 | 10.674.100 | |
2012-07-12 | HU0000710165 | 1,098944 | 9.982.810 | |
2012-07-11 | HU0000710165 | 1,098984 | 9.865.910 | |
2012-07-10 | HU0000710165 | 1,096518 | 9.257.850 | |
2012-07-09 | HU0000710165 | 1,097826 | 8.337.260 | |
2012-07-06 | HU0000710165 | 1,089383 | 7.459.730 | |
2012-07-05 | HU0000710165 | 1,070190 | 6.402.000 | |
2012-07-04 | HU0000710165 | 1,085135 | 6.325.200 | |
2012-07-03 | HU0000710165 | 1,080745 | 3.832.280 | |
2012-07-02 | HU0000710165 | 1,068328 | 3.009.980 | |
2012-06-29 | HU0000710165 | 1,087506 | 2.763.270 | |
2012-06-28 | HU0000710165 | 1,068155 | 2.378.860 | |
2012-06-27 | HU0000710165 | 1,068611 | 1.590.370 | |
2012-06-26 | HU0000710165 | 1,043634 | 996.223 | |
2012-06-25 | HU0000710165 | 1,033268 | 752.589 | |
2012-06-22 | HU0000710165 | 1,053090 | 628.844 | |
2012-06-21 | HU0000710165 | 1,042870 | 373.010 |