Aktuális árfolyam
0,9114
2022-11-10
Eszközérték
14 M
Forint
Hozam (5 év)
+91,64%
Évesített hozam
+45,57%
Maximum ár
0,9114
Minimum ár
0,4383
Volatilitás
14,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-10 | 0,911382 | - |
| 2022-11-09 | 0,884874 | -2,91% |
| 2022-11-08 | 0,888666 | +0,43% |
| 2022-11-07 | 0,880172 | -0,96% |
| 2022-11-04 | 0,875355 | -0,55% |
| 2022-11-03 | 0,861870 | -1,54% |
| 2022-11-02 | 0,846052 | -1,84% |
| 2022-10-28 | 0,805231 | -4,82% |
| 2022-10-27 | 0,815799 | +1,31% |
| 2022-10-26 | 0,830372 | +1,79% |
| 2022-10-25 | 0,845563 | +1,83% |
| 2022-10-24 | 0,853948 | +0,99% |
| 2022-10-21 | 0,853894 | -0,01% |
| 2022-10-20 | 0,850045 | -0,45% |
| 2022-10-19 | 0,848832 | -0,14% |
| 2022-10-18 | 0,842848 | -0,70% |
| 2022-10-17 | 0,820254 | -2,68% |
| 2022-10-14 | 0,791614 | -3,49% |
| 2022-10-13 | 0,783137 | -1,07% |
| 2022-10-12 | 0,777052 | -0,78% |
| 2022-10-11 | 0,797392 | +2,62% |
| 2022-10-10 | 0,803589 | +0,78% |
| 2022-10-07 | 0,790843 | -1,59% |
| 2022-10-06 | 0,778791 | -1,52% |
| 2022-10-05 | 0,755707 | -2,96% |
| 2022-10-04 | 0,755219 | -0,06% |
| 2022-10-03 | 0,751763 | -0,46% |
| 2022-09-30 | 0,714995 | -4,89% |
| 2022-09-29 | 0,720139 | +0,72% |
| 2022-09-28 | 0,736313 | +2,25% |
| 2022-09-27 | 0,737101 | +0,11% |
| 2022-09-26 | 0,732566 | -0,62% |
| 2022-09-23 | 0,737267 | +0,64% |
| 2022-09-22 | 0,729809 | -1,01% |
| 2022-09-21 | 0,712794 | -2,33% |
| 2022-09-20 | 0,703680 | -1,28% |
| 2022-09-19 | 0,690566 | -1,86% |
| 2022-09-16 | 0,730208 | +5,74% |
| 2022-09-15 | 0,718760 | -1,57% |
| 2022-09-14 | 0,732806 | +1,95% |
| 2022-09-13 | 0,705422 | -3,74% |
| 2022-09-12 | 0,749948 | +6,31% |
| 2022-09-09 | 0,732485 | -2,33% |
| 2022-09-08 | 0,730873 | -0,22% |
| 2022-09-07 | 0,728357 | -0,34% |
| 2022-09-06 | 0,718382 | -1,37% |
| 2022-09-05 | 0,717322 | -0,15% |
| 2022-09-02 | 0,684444 | -4,58% |
| 2022-09-01 | 0,664183 | -2,96% |
| 2022-08-31 | 0,676735 | +1,89% |
| 2022-08-29 | 0,680816 | +0,60% |
| 2022-08-26 | 0,672560 | -1,21% |
| 2022-08-25 | 0,673031 | +0,07% |
| 2022-08-24 | 0,665490 | -1,12% |
| 2022-08-23 | 0,680466 | +2,25% |
| 2022-08-22 | 0,660181 | -2,98% |
| 2022-08-19 | 0,646979 | -2,00% |
| 2022-08-18 | 0,644628 | -0,36% |
| 2022-08-17 | 0,634086 | -1,64% |
| 2022-08-16 | 0,622648 | -1,80% |
| 2022-08-15 | 0,600909 | -3,49% |
| 2022-08-12 | 0,599017 | -0,31% |
| 2022-08-11 | 0,597686 | -0,22% |
| 2022-08-10 | 0,602243 | +0,76% |
| 2022-08-09 | 0,589069 | -2,19% |
| 2022-08-08 | 0,594701 | +0,96% |
| 2022-08-05 | 0,584620 | -1,70% |
| 2022-08-04 | 0,583243 | -0,24% |
| 2022-08-03 | 0,572316 | -1,87% |
| 2022-08-02 | 0,564935 | -1,29% |
| 2022-08-01 | 0,571735 | +1,20% |
| 2022-07-29 | 0,561399 | -1,81% |
| 2022-07-28 | 0,557001 | -0,78% |
| 2022-07-27 | 0,561108 | +0,74% |
| 2022-07-26 | 0,549159 | -2,13% |
| 2022-07-25 | 0,551110 | +0,36% |
| 2022-07-22 | 0,555911 | +0,87% |
| 2022-07-21 | 0,554002 | -0,34% |
| 2022-07-20 | 0,557079 | +0,56% |
| 2022-07-19 | 0,552480 | -0,83% |
| 2022-07-18 | 0,550070 | -0,44% |
| 2022-07-14 | 0,547715 | -0,43% |
| 2022-07-13 | 0,555221 | +1,37% |
| 2022-07-07 | 0,550362 | -0,88% |
| 2022-07-07 | 0,549256 | -0,20% |
| 2022-07-06 | 0,546327 | -0,53% |
| 2022-07-05 | 0,538138 | -1,50% |
| 2022-07-04 | 0,539839 | +0,32% |
| 2022-07-01 | 0,550815 | +2,03% |
| 2022-06-30 | 0,540184 | -1,93% |
| 2022-06-29 | 0,533793 | -1,18% |
| 2022-06-28 | 0,553402 | +3,67% |
| 2022-06-27 | 0,560282 | +1,24% |
| 2022-06-24 | 0,549018 | -2,01% |
| 2022-06-23 | 0,549244 | +0,04% |
| 2022-06-22 | 0,550138 | +0,16% |
| 2022-06-21 | 0,546482 | -0,66% |
| 2022-06-20 | 0,544342 | -0,39% |
| 2022-06-17 | 0,545482 | +0,21% |
| 2022-06-16 | 0,540986 | -0,82% |
| 2022-06-15 | 0,544459 | +0,64% |
| 2022-06-14 | 0,534617 | -1,81% |
| 2022-06-13 | 0,539590 | +0,93% |
| 2022-06-10 | 0,538830 | -0,14% |
| 2022-06-09 | 0,538262 | -0,11% |
| 2022-06-08 | 0,536094 | -0,40% |
| 2022-06-07 | 0,572257 | +6,75% |
| 2022-06-03 | 0,566832 | -0,95% |
| 2022-06-02 | 0,574051 | +1,27% |
| 2022-06-01 | 0,567632 | -1,12% |
| 2022-05-31 | 0,561722 | -1,04% |
| 2022-05-30 | 0,557487 | -0,75% |
| 2022-05-27 | 0,541755 | -2,82% |
| 2022-05-26 | 0,546347 | +0,85% |
| 2022-05-25 | 0,539919 | -1,18% |
| 2022-05-24 | 0,538104 | -0,34% |
| 2022-05-23 | 0,549811 | +2,18% |
| 2022-05-20 | 0,551936 | +0,39% |
| 2022-05-18 | 0,563657 | +2,12% |
| 2022-05-17 | 0,565947 | +0,41% |
| 2022-05-16 | 0,581106 | +2,68% |
| 2022-05-13 | 0,593320 | +2,10% |
| 2022-05-12 | 0,589997 | -0,56% |
| 2022-05-11 | 0,601218 | +1,90% |
| 2022-05-10 | 0,613642 | +2,07% |
| 2022-05-09 | 0,624689 | +1,80% |
| 2022-05-06 | 0,622300 | -0,38% |
| 2022-05-05 | 0,619985 | -0,37% |
| 2022-04-29 | 0,612773 | -1,16% |
| 2022-04-28 | 0,621441 | +1,41% |
| 2022-04-27 | 0,624500 | +0,49% |
| 2022-04-26 | 0,603718 | -3,33% |
| 2022-04-25 | 0,617950 | +2,36% |
| 2022-04-22 | 0,612885 | -0,82% |
| 2022-04-21 | 0,632864 | +3,26% |
| 2022-04-20 | 0,628688 | -0,66% |
| 2022-04-19 | 0,630063 | +0,22% |
| 2022-04-14 | 0,618006 | -1,91% |
| 2022-04-13 | 0,619227 | +0,20% |
| 2022-04-12 | 0,616122 | -0,50% |
| 2022-04-11 | 0,603840 | -1,99% |
| 2022-04-08 | 0,590459 | -2,22% |
| 2022-04-07 | 0,577890 | -2,13% |
| 2022-04-06 | 0,569655 | -1,43% |
| 2022-04-05 | 0,567284 | -0,42% |
| 2022-04-04 | 0,561894 | -0,95% |
| 2022-04-01 | 0,545680 | -2,89% |
| 2022-03-31 | 0,540153 | -1,01% |
| 2022-03-30 | 0,538740 | -0,26% |
| 2022-03-29 | 0,541348 | +0,48% |
| 2022-03-28 | 0,528425 | -2,39% |
| 2022-03-25 | 0,534027 | +1,06% |
| 2022-03-24 | 0,536911 | +0,54% |
| 2022-03-23 | 0,533789 | -0,58% |
| 2022-03-22 | 0,534751 | +0,18% |
| 2022-03-21 | 0,519697 | -2,82% |
| 2022-03-18 | 0,516835 | -0,55% |
| 2022-03-17 | 0,515971 | -0,17% |
| 2022-03-16 | 0,509495 | -1,26% |
| 2022-03-11 | 0,499096 | -2,04% |
| 2022-03-10 | 0,501315 | +0,44% |
| 2022-03-09 | 0,514047 | +2,54% |
| 2022-03-08 | 0,522735 | +1,69% |
| 2022-03-07 | 0,531923 | +1,76% |
| 2022-03-04 | 0,512550 | -3,64% |
| 2022-03-03 | 0,518146 | +1,09% |
| 2022-03-02 | 0,512221 | -1,14% |
| 2022-03-01 | 0,501962 | -2,00% |
| 2022-02-28 | 0,497944 | -0,80% |
| 2022-02-25 | 0,488313 | -1,93% |
| 2022-02-24 | 0,458213 | -6,16% |
| 2022-02-23 | 0,497833 | +8,65% |
| 2022-02-22 | 0,505152 | +1,47% |
| 2022-02-21 | 0,510245 | +1,01% |
| 2022-02-18 | 0,508681 | -0,31% |
| 2022-02-17 | 0,501526 | -1,41% |
| 2022-02-16 | 0,507009 | +1,09% |
| 2022-02-15 | 0,509508 | +0,49% |
| 2022-02-14 | 0,511199 | +0,33% |
| 2022-02-11 | 0,515077 | +0,76% |
| 2022-02-10 | 0,503147 | -2,32% |
| 2022-02-09 | 0,507446 | +0,85% |
| 2022-02-08 | 0,498149 | -1,83% |
| 2022-02-07 | 0,500697 | +0,51% |
| 2022-02-04 | 0,485139 | -3,11% |
| 2022-02-03 | 0,496385 | +2,32% |
| 2022-02-02 | 0,513523 | +3,45% |
| 2022-02-01 | 0,524616 | +2,16% |
| 2022-01-31 | 0,528496 | +0,74% |
| 2022-01-28 | 0,512721 | -2,98% |
| 2022-01-27 | 0,514018 | +0,25% |
| 2022-01-26 | 0,503242 | -2,10% |
| 2022-01-25 | 0,498766 | -0,89% |
| 2022-01-24 | 0,488886 | -1,98% |
| 2022-01-21 | 0,513695 | +5,07% |
| 2022-01-20 | 0,511786 | -0,37% |
| 2022-01-19 | 0,515336 | +0,69% |
| 2022-01-18 | 0,496601 | -3,64% |
| 2022-01-17 | 0,523413 | +5,40% |
| 2022-01-14 | 0,517404 | -1,15% |
| 2022-01-13 | 0,514348 | -0,59% |
| 2022-01-12 | 0,511585 | -0,54% |
| 2022-01-11 | 0,505456 | -1,20% |
| 2022-01-10 | 0,509282 | +0,76% |
| 2022-01-07 | 0,505369 | -0,77% |
| 2022-01-06 | 0,504457 | -0,18% |
| 2022-01-05 | 0,509696 | +1,04% |
| 2022-01-04 | 0,503538 | -1,21% |
| 2022-01-03 | 0,487395 | -3,21% |
| 2021-12-31 | 0,468023 | -3,97% |
| 2021-12-30 | 0,484776 | +3,58% |
| 2021-12-29 | 0,517788 | +6,81% |
| 2021-12-28 | 0,520461 | +0,52% |
| 2021-12-27 | 0,569307 | +9,39% |
| 2021-12-23 | 0,536485 | -5,77% |
| 2021-12-22 | 0,495084 | -7,72% |
| 2021-12-21 | 0,526435 | +6,33% |
| 2021-12-20 | 0,438285 | -16,74% |
| 2021-12-17 | 0,459802 | +4,91% |
| 2021-12-16 | 0,542096 | +17,90% |
| 2021-12-15 | 0,529557 | -2,31% |
| 2021-12-14 | 0,541534 | +2,26% |
| 2021-12-13 | 0,526551 | -2,77% |
| 2021-12-10 | 0,520129 | -1,22% |
| 2021-12-09 | 0,523582 | +0,66% |
| 2021-12-08 | 0,515763 | -1,49% |
| 2021-12-07 | 0,509174 | -1,28% |
| 2021-12-06 | 0,489890 | -3,79% |
| 2021-12-03 | 0,483806 | -1,24% |
| 2021-12-02 | 0,489261 | +1,13% |
| 2021-12-01 | 0,500369 | +2,27% |
| 2021-11-30 | 0,493494 | -1,37% |
| 2021-11-29 | 0,514455 | +4,25% |
| 2021-11-26 | 0,523881 | +1,83% |
| 2021-11-25 | 0,547168 | +4,45% |
| 2021-11-24 | 0,518323 | -5,27% |
| 2021-11-23 | 0,530873 | +2,42% |
| 2021-11-22 | 0,571150 | +7,59% |
| 2021-11-19 | 0,566182 | -0,87% |
| 2021-11-18 | 0,585011 | +3,33% |
| 2021-11-17 | 0,589472 | +0,76% |
| 2021-11-16 | 0,594642 | +0,88% |
| 2021-11-15 | 0,600730 | +1,02% |
| 2021-11-12 | 0,583991 | -2,79% |
| 2021-11-11 | 0,576434 | -1,29% |
| 2021-11-10 | 0,573513 | -0,51% |
| 2021-11-09 | 0,575234 | +0,30% |
| 2021-11-08 | 0,572815 | -0,42% |
| 2021-11-05 | 0,565419 | -1,29% |
| 2021-11-04 | 0,559749 | -1,00% |
| 2021-11-03 | 0,546286 | -2,41% |
| 2021-11-02 | 0,552521 | +1,14% |
| 2021-10-27 | 0,551908 | -0,11% |
| 2021-10-26 | 0,551091 | -0,15% |
| 2021-10-25 | 0,522148 | -5,25% |
| 2021-10-22 | 0,530798 | +1,66% |
| 2021-10-21 | 0,538163 | +1,39% |
| 2021-10-20 | 0,526957 | -2,08% |
| 2021-10-19 | 0,525488 | -0,28% |
| 2021-10-18 | 0,524184 | -0,25% |
| 2021-10-15 | 0,526722 | +0,48% |
| 2021-10-14 | 0,529794 | +0,58% |
| 2021-10-13 | 0,540236 | +1,97% |
| 2021-10-12 | 0,540922 | +0,13% |
| 2021-10-11 | 0,546958 | +1,12% |
| 2021-10-08 | 0,541506 | -1,00% |
| 2021-10-07 | 0,538393 | -0,57% |
| 2021-10-06 | 0,534389 | -0,74% |
| 2021-10-05 | 0,543038 | +1,62% |
| 2021-10-04 | 0,537797 | -0,97% |
| 2021-10-01 | 0,545261 | +1,39% |
| 2021-09-30 | 0,550730 | +1,00% |
| 2021-09-29 | 0,543285 | -1,35% |
| 2021-09-28 | 0,536027 | -1,34% |
| 2021-09-27 | 0,537424 | +0,26% |
| 2021-09-24 | 0,536123 | -0,24% |
| 2021-09-23 | 0,554281 | +3,39% |
| 2021-09-22 | 0,561501 | +1,30% |
| 2021-09-21 | 0,551292 | -1,82% |
| 2021-09-20 | 0,550574 | -0,13% |
| 2021-09-17 | 0,560906 | +1,88% |
| 2021-09-16 | 0,567575 | +1,19% |
| 2021-09-15 | 0,564620 | -0,52% |
| 2021-09-14 | 0,568493 | +0,69% |
| 2021-09-13 | 0,568591 | +0,02% |
| 2021-09-10 | 0,571103 | +0,44% |
| 2021-09-09 | 0,570029 | -0,19% |
| 2021-09-08 | 0,567002 | -0,53% |
| 2021-09-07 | 0,578966 | +2,11% |
| 2021-09-06 | 0,588104 | +1,58% |
| 2021-09-03 | 0,583332 | -0,81% |
| 2021-09-02 | 0,592035 | +1,49% |
| 2021-09-01 | 0,592535 | +0,08% |
| 2021-08-31 | 0,594835 | +0,39% |
| 2021-08-27 | 0,594442 | -0,07% |
| 2021-08-26 | 0,591932 | -0,42% |
| 2021-08-25 | 0,591273 | -0,11% |
| 2021-08-24 | 0,594520 | +0,55% |
| 2021-08-23 | 0,589854 | -0,78% |
| 2021-08-19 | 0,578896 | -1,86% |
| 2021-08-18 | 0,580910 | +0,35% |
| 2021-08-17 | 0,589436 | +1,47% |
| 2021-08-16 | 0,581744 | -1,30% |
| 2021-08-13 | 0,578977 | -0,48% |
| 2021-08-12 | 0,577248 | -0,30% |
| 2021-08-11 | 0,559609 | -3,06% |
| 2021-08-10 | 0,565252 | +1,01% |
| 2021-08-09 | 0,559537 | -1,01% |
| 2021-08-06 | 0,561419 | +0,34% |
| 2021-08-05 | 0,562024 | +0,11% |
| 2021-08-04 | 0,559400 | -0,47% |
| 2021-08-03 | 0,565008 | +1,00% |
| 2021-08-02 | 0,556113 | -1,57% |
| 2021-07-30 | 0,553915 | -0,40% |
| 2021-07-29 | 0,549368 | -0,82% |
| 2021-07-28 | 0,537608 | -2,14% |
| 2021-07-27 | 0,538239 | +0,12% |
| 2021-07-26 | 0,531388 | -1,27% |
| 2021-07-19 | 0,530417 | -0,18% |
| 2021-07-16 | 0,538829 | +1,59% |
| 2021-07-14 | 0,535251 | -0,66% |
| 2021-07-13 | 0,523698 | -2,16% |
| 2021-07-12 | 0,525801 | +0,40% |
| 2021-07-09 | 0,531334 | +1,05% |
| 2021-07-08 | 0,526769 | -0,86% |
| 2021-07-07 | 0,530333 | +0,68% |
| 2021-07-06 | 0,526397 | -0,74% |
| 2021-07-05 | 0,527870 | +0,28% |
| 2021-07-02 | 0,526462 | -0,27% |
| 2021-07-01 | 0,525312 | -0,22% |
| 2021-06-30 | 0,517322 | -1,52% |
| 2021-06-29 | 0,519278 | +0,38% |
| 2021-06-28 | 0,516546 | -0,53% |
| 2021-06-25 | 0,523702 | +1,39% |
| 2021-06-24 | 0,534343 | +2,03% |
| 2021-06-23 | 0,532786 | -0,29% |
| 2021-06-22 | 0,530411 | -0,45% |
| 2021-06-21 | 0,528306 | -0,40% |
| 2021-06-18 | 0,530235 | +0,37% |
| 2021-06-17 | 0,536588 | +1,20% |
| 2021-06-16 | 0,539379 | +0,52% |
| 2021-06-15 | 0,539856 | +0,09% |
| 2021-06-14 | 0,554537 | +2,72% |
| 2021-06-11 | 0,550667 | -0,70% |
| 2021-06-10 | 0,538174 | -2,27% |
| 2021-06-09 | 0,529542 | -1,60% |
| 2021-06-08 | 0,529988 | +0,08% |
| 2021-06-07 | 0,528884 | -0,21% |
| 2021-06-04 | 0,523770 | -0,97% |
| 2021-06-03 | 0,520307 | -0,66% |
| 2021-06-02 | 0,523145 | +0,55% |
| 2021-06-01 | 0,529581 | +1,23% |
| 2021-05-31 | 0,531427 | +0,35% |
| 2021-05-28 | 0,527295 | -0,78% |
| 2021-05-27 | 0,534388 | +1,35% |
| 2021-05-26 | 0,533330 | -0,20% |
| 2021-05-25 | 0,524352 | -1,68% |
| 2021-05-21 | 0,547539 | +4,42% |
| 2021-05-20 | 0,550152 | +0,48% |
| 2021-05-18 | 0,554399 | +0,77% |
| 2021-05-17 | 0,553893 | -0,09% |
| 2021-05-11 | 0,560739 | +1,24% |
| 2021-05-10 | 0,568979 | +1,47% |
| 2021-05-07 | 0,564987 | -0,70% |
| 2021-05-06 | 0,562820 | -0,38% |
| 2021-05-05 | 0,555486 | -1,30% |
| 2021-05-04 | 0,553519 | -0,35% |
| 2021-05-03 | 0,553984 | +0,08% |
| 2021-04-30 | 0,548571 | -0,98% |
| 2021-04-29 | 0,553614 | +0,92% |
| 2021-04-28 | 0,548591 | -0,91% |
| 2021-04-27 | 0,545554 | -0,55% |
| 2021-04-26 | 0,532160 | -2,46% |
| 2021-04-22 | 0,525948 | -1,17% |
| 2021-04-21 | 0,531204 | +1,00% |
| 2021-04-20 | 0,542409 | +2,11% |
| 2021-04-19 | 0,551666 | +1,71% |
| 2021-04-16 | 0,561410 | +1,77% |
| 2021-04-15 | 0,564497 | +0,55% |
| 2021-04-14 | 0,562670 | -0,32% |
| 2021-04-13 | 0,552602 | -1,79% |
| 2021-04-12 | 0,543646 | -1,62% |
| 2021-04-09 | 0,553703 | +1,85% |
| 2021-04-08 | 0,564213 | +1,90% |
| 2021-04-07 | 0,570444 | +1,10% |
| 2021-04-06 | 0,578534 | +1,42% |
| 2021-04-01 | 0,586398 | +1,36% |
| 2021-03-31 | 0,563763 | -3,86% |
| 2021-03-30 | 0,566518 | +0,49% |
| 2021-03-29 | 0,577941 | +2,02% |
| 2021-03-26 | 0,578033 | +0,02% |
| 2021-03-25 | 0,587427 | +1,63% |
| 2021-03-24 | 0,592093 | +0,79% |
| 2021-03-23 | 0,580408 | -1,97% |
| 2021-03-22 | 0,584608 | +0,72% |
| 2021-03-19 | 0,707773 | +21,07% |
| 2021-03-18 | 0,700961 | -0,96% |
| 2021-03-17 | 0,701712 | +0,11% |
| 2021-03-16 | 0,698412 | -0,47% |
| 2021-03-12 | 0,685496 | -1,85% |
| 2021-03-11 | 0,694739 | +1,35% |
| 2021-03-10 | 0,690100 | -0,67% |
| 2021-03-09 | 0,681812 | -1,20% |
| 2021-03-08 | 0,675136 | -0,98% |
| 2021-03-05 | 0,688045 | +1,91% |
| 2021-03-04 | 0,681058 | -1,02% |
| 2021-03-03 | 0,681769 | +0,10% |
| 2021-03-02 | 0,690138 | +1,23% |
| 2021-03-01 | 0,683084 | -1,02% |
| 2021-02-26 | 0,648866 | -5,01% |
| 2021-02-25 | 0,667617 | +2,89% |
| 2021-02-24 | 0,670984 | +0,50% |
| 2021-02-23 | 0,698741 | +4,14% |
| 2021-02-22 | 0,710948 | +1,75% |
| 2021-02-19 | 0,711334 | +0,05% |
| 2021-02-18 | 0,707697 | -0,51% |
| 2021-02-17 | 0,705310 | -0,34% |
| 2021-02-16 | 0,711310 | +0,85% |
| 2021-02-15 | 0,719714 | +1,18% |
| 2021-02-12 | 0,708281 | -1,59% |
| 2021-02-11 | 0,710708 | +0,34% |
| 2021-02-10 | 0,707707 | -0,42% |
| 2021-02-09 | 0,702863 | -0,68% |
| 2021-02-08 | 0,702406 | -0,07% |
| 2021-02-05 | 0,702407 | +0,00% |
| 2021-02-04 | 0,702904 | +0,07% |
| 2021-02-03 | 0,697888 | -0,71% |
| 2021-02-02 | 0,686152 | -1,68% |
| 2021-02-01 | 0,674042 | -1,76% |
| 2021-01-29 | 0,656719 | -2,57% |
| 2021-01-28 | 0,670164 | +2,05% |
| 2021-01-27 | 0,656495 | -2,04% |
| 2021-01-26 | 0,685437 | +4,41% |
| 2021-01-25 | 0,683636 | -0,26% |
| 2021-01-22 | 0,687148 | +0,51% |
| 2021-01-21 | 0,695582 | +1,23% |
| 2021-01-20 | 0,702044 | +0,93% |
| 2021-01-19 | 0,703334 | +0,18% |
| 2021-01-18 | 0,700865 | -0,35% |
| 2021-01-15 | 0,686207 | -2,09% |
| 2021-01-14 | 0,698651 | +1,81% |
| 2021-01-13 | 0,695970 | -0,38% |
| 2021-01-12 | 0,690747 | -0,75% |
| 2021-01-11 | 0,688533 | -0,32% |
| 2021-01-08 | 0,690453 | +0,28% |
| 2021-01-07 | 0,683646 | -0,99% |
| 2021-01-06 | 0,670131 | -1,98% |
| 2021-01-05 | 0,663953 | -0,92% |
| 2021-01-04 | 0,667765 | +0,57% |
| 2020-12-31 | 0,658395 | -1,40% |
| 2020-12-30 | 0,661772 | +0,51% |
| 2020-12-29 | 0,645103 | -2,52% |
| 2020-12-28 | 0,624298 | -3,23% |
| 2020-12-23 | 0,609304 | -2,40% |
| 2020-12-22 | 0,605304 | -0,66% |
| 2020-12-21 | 0,597880 | -1,23% |
| 2020-12-18 | 0,596247 | -0,27% |
| 2020-12-17 | 0,585812 | -1,75% |
| 2020-12-16 | 0,580679 | -0,88% |
| 2020-12-15 | 0,579942 | -0,13% |
| 2020-12-14 | 0,573523 | -1,11% |
| 2020-12-11 | 0,562295 | -1,96% |
| 2020-12-10 | 0,564516 | +0,39% |
| 2020-12-09 | 0,566085 | +0,28% |
| 2020-12-08 | 0,567638 | +0,27% |
| 2020-12-07 | 0,563959 | -0,65% |
| 2020-12-04 | 0,569153 | +0,92% |
| 2020-12-03 | 0,569395 | +0,04% |
| 2020-12-02 | 0,568902 | -0,09% |
| 2020-12-01 | 0,572089 | +0,56% |
| 2020-11-30 | 0,555123 | -2,97% |
| 2020-11-27 | 0,579075 | +4,31% |
| 2020-11-26 | 0,578108 | -0,17% |
| 2020-11-25 | 0,564963 | -2,27% |
| 2020-11-24 | 0,565044 | +0,01% |
| 2020-11-23 | 0,574906 | +1,75% |
| 2020-11-20 | 0,596885 | +3,82% |
| 2020-11-19 | 0,588226 | -1,45% |
| 2020-11-18 | 0,569773 | -3,14% |
| 2020-11-17 | 0,551359 | -3,23% |
| 2020-11-16 | 0,573139 | +3,95% |
| 2020-11-13 | 0,586036 | +2,25% |
| 2020-11-12 | 0,559623 | -4,51% |
| 2020-11-11 | 0,541313 | -3,27% |
| 2020-11-10 | 0,511368 | -5,53% |
| 2020-11-09 | 0,507664 | -0,72% |
| 2020-11-06 | 0,475559 | -6,32% |