Aktuális árfolyam
0,9114
2022-11-10
Eszközérték
14 M
Forint
Hozam (Összes)
-12,61%
Évesített hozam (CAGR)
-1,29%
Maximum ár
1,4840
Minimum ár
0,4383
Volatilitás
30,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-10 | 0,911382 | +3,00% |
| 2022-11-09 | 0,884874 | -0,43% |
| 2022-11-08 | 0,888666 | +0,97% |
| 2022-11-07 | 0,880172 | +0,55% |
| 2022-11-04 | 0,875355 | +1,56% |
| 2022-11-03 | 0,861870 | +1,87% |
| 2022-11-02 | 0,846052 | +5,07% |
| 2022-10-28 | 0,805231 | -1,30% |
| 2022-10-27 | 0,815799 | -1,75% |
| 2022-10-26 | 0,830372 | -1,80% |
| 2022-10-25 | 0,845563 | -0,98% |
| 2022-10-24 | 0,853948 | +0,01% |
| 2022-10-21 | 0,853894 | +0,45% |
| 2022-10-20 | 0,850045 | +0,14% |
| 2022-10-19 | 0,848832 | +0,71% |
| 2022-10-18 | 0,842848 | +2,75% |
| 2022-10-17 | 0,820254 | +3,62% |
| 2022-10-14 | 0,791614 | +1,08% |
| 2022-10-13 | 0,783137 | +0,78% |
| 2022-10-12 | 0,777052 | -2,55% |
| 2022-10-11 | 0,797392 | -0,77% |
| 2022-10-10 | 0,803589 | +1,61% |
| 2022-10-07 | 0,790843 | +1,55% |
| 2022-10-06 | 0,778791 | +3,05% |
| 2022-10-05 | 0,755707 | +0,06% |
| 2022-10-04 | 0,755219 | +0,46% |
| 2022-10-03 | 0,751763 | +5,14% |
| 2022-09-30 | 0,714995 | -0,71% |
| 2022-09-29 | 0,720139 | -2,20% |
| 2022-09-28 | 0,736313 | -0,11% |
| 2022-09-27 | 0,737101 | +0,62% |
| 2022-09-26 | 0,732566 | -0,64% |
| 2022-09-23 | 0,737267 | +1,02% |
| 2022-09-22 | 0,729809 | +2,39% |
| 2022-09-21 | 0,712794 | +1,30% |
| 2022-09-20 | 0,703680 | +1,90% |
| 2022-09-19 | 0,690566 | -5,43% |
| 2022-09-16 | 0,730208 | +1,59% |
| 2022-09-15 | 0,718760 | -1,92% |
| 2022-09-14 | 0,732806 | +3,88% |
| 2022-09-13 | 0,705422 | -5,94% |
| 2022-09-12 | 0,749948 | +2,38% |
| 2022-09-09 | 0,732485 | +0,22% |
| 2022-09-08 | 0,730873 | +0,35% |
| 2022-09-07 | 0,728357 | +1,39% |
| 2022-09-06 | 0,718382 | +0,15% |
| 2022-09-05 | 0,717322 | +4,80% |
| 2022-09-02 | 0,684444 | +3,05% |
| 2022-09-01 | 0,664183 | -1,85% |
| 2022-08-31 | 0,676735 | -0,60% |
| 2022-08-29 | 0,680816 | +1,23% |
| 2022-08-26 | 0,672560 | -0,07% |
| 2022-08-25 | 0,673031 | +1,13% |
| 2022-08-24 | 0,665490 | -2,20% |
| 2022-08-23 | 0,680466 | +3,07% |
| 2022-08-22 | 0,660181 | +2,04% |
| 2022-08-19 | 0,646979 | +0,36% |
| 2022-08-18 | 0,644628 | +1,66% |
| 2022-08-17 | 0,634086 | +1,84% |
| 2022-08-16 | 0,622648 | +3,62% |
| 2022-08-15 | 0,600909 | +0,32% |
| 2022-08-12 | 0,599017 | +0,22% |
| 2022-08-11 | 0,597686 | -0,76% |
| 2022-08-10 | 0,602243 | +2,24% |
| 2022-08-09 | 0,589069 | -0,95% |
| 2022-08-08 | 0,594701 | +1,72% |
| 2022-08-05 | 0,584620 | +0,24% |
| 2022-08-04 | 0,583243 | +1,91% |
| 2022-08-03 | 0,572316 | +1,31% |
| 2022-08-02 | 0,564935 | -1,19% |
| 2022-08-01 | 0,571735 | +1,84% |
| 2022-07-29 | 0,561399 | +0,79% |
| 2022-07-28 | 0,557001 | -0,73% |
| 2022-07-27 | 0,561108 | +2,18% |
| 2022-07-26 | 0,549159 | -0,35% |
| 2022-07-25 | 0,551110 | -0,86% |
| 2022-07-22 | 0,555911 | +0,34% |
| 2022-07-21 | 0,554002 | -0,55% |
| 2022-07-20 | 0,557079 | +0,83% |
| 2022-07-19 | 0,552480 | +0,44% |
| 2022-07-18 | 0,550070 | +0,43% |
| 2022-07-14 | 0,547715 | -1,35% |
| 2022-07-13 | 0,555221 | +0,88% |
| 2022-07-07 | 0,550362 | +0,20% |
| 2022-07-07 | 0,549256 | +0,54% |
| 2022-07-06 | 0,546327 | +1,52% |
| 2022-07-05 | 0,538138 | -0,32% |
| 2022-07-04 | 0,539839 | -1,99% |
| 2022-07-01 | 0,550815 | +1,97% |
| 2022-06-30 | 0,540184 | +1,20% |
| 2022-06-29 | 0,533793 | -3,54% |
| 2022-06-28 | 0,553402 | -1,23% |
| 2022-06-27 | 0,560282 | +2,05% |
| 2022-06-24 | 0,549018 | -0,04% |
| 2022-06-23 | 0,549244 | -0,16% |
| 2022-06-22 | 0,550138 | +0,67% |
| 2022-06-21 | 0,546482 | +0,39% |
| 2022-06-20 | 0,544342 | -0,21% |
| 2022-06-17 | 0,545482 | +0,83% |
| 2022-06-16 | 0,540986 | -0,64% |
| 2022-06-15 | 0,544459 | +1,84% |
| 2022-06-14 | 0,534617 | -0,92% |
| 2022-06-13 | 0,539590 | +0,14% |
| 2022-06-10 | 0,538830 | +0,11% |
| 2022-06-09 | 0,538262 | +0,40% |
| 2022-06-08 | 0,536094 | -6,32% |
| 2022-06-07 | 0,572257 | +0,96% |
| 2022-06-03 | 0,566832 | -1,26% |
| 2022-06-02 | 0,574051 | +1,13% |
| 2022-06-01 | 0,567632 | +1,05% |
| 2022-05-31 | 0,561722 | +0,76% |
| 2022-05-30 | 0,557487 | +2,90% |
| 2022-05-27 | 0,541755 | -0,84% |
| 2022-05-26 | 0,546347 | +1,19% |
| 2022-05-25 | 0,539919 | +0,34% |
| 2022-05-24 | 0,538104 | -2,13% |
| 2022-05-23 | 0,549811 | -0,39% |
| 2022-05-20 | 0,551936 | -2,08% |
| 2022-05-18 | 0,563657 | -0,40% |
| 2022-05-17 | 0,565947 | -2,61% |
| 2022-05-16 | 0,581106 | -2,06% |
| 2022-05-13 | 0,593320 | +0,56% |
| 2022-05-12 | 0,589997 | -1,87% |
| 2022-05-11 | 0,601218 | -2,02% |
| 2022-05-10 | 0,613642 | -1,77% |
| 2022-05-09 | 0,624689 | +0,38% |
| 2022-05-06 | 0,622300 | +0,37% |
| 2022-05-05 | 0,619985 | +1,18% |
| 2022-04-29 | 0,612773 | -1,39% |
| 2022-04-28 | 0,621441 | -0,49% |
| 2022-04-27 | 0,624500 | +3,44% |
| 2022-04-26 | 0,603718 | -2,30% |
| 2022-04-25 | 0,617950 | +0,83% |
| 2022-04-22 | 0,612885 | -3,16% |
| 2022-04-21 | 0,632864 | +0,66% |
| 2022-04-20 | 0,628688 | -0,22% |
| 2022-04-19 | 0,630063 | +1,95% |
| 2022-04-14 | 0,618006 | -0,20% |
| 2022-04-13 | 0,619227 | +0,50% |
| 2022-04-12 | 0,616122 | +2,03% |
| 2022-04-11 | 0,603840 | +2,27% |
| 2022-04-08 | 0,590459 | +2,17% |
| 2022-04-07 | 0,577890 | +1,45% |
| 2022-04-06 | 0,569655 | +0,42% |
| 2022-04-05 | 0,567284 | +0,96% |
| 2022-04-04 | 0,561894 | +2,97% |
| 2022-04-01 | 0,545680 | +1,02% |
| 2022-03-31 | 0,540153 | +0,26% |
| 2022-03-30 | 0,538740 | -0,48% |
| 2022-03-29 | 0,541348 | +2,45% |
| 2022-03-28 | 0,528425 | -1,05% |
| 2022-03-25 | 0,534027 | -0,54% |
| 2022-03-24 | 0,536911 | +0,58% |
| 2022-03-23 | 0,533789 | -0,18% |
| 2022-03-22 | 0,534751 | +2,90% |
| 2022-03-21 | 0,519697 | +0,55% |
| 2022-03-18 | 0,516835 | +0,17% |
| 2022-03-17 | 0,515971 | +1,27% |
| 2022-03-16 | 0,509495 | +2,08% |
| 2022-03-11 | 0,499096 | -0,44% |
| 2022-03-10 | 0,501315 | -2,48% |
| 2022-03-09 | 0,514047 | -1,66% |
| 2022-03-08 | 0,522735 | -1,73% |
| 2022-03-07 | 0,531923 | +3,78% |
| 2022-03-04 | 0,512550 | -1,08% |
| 2022-03-03 | 0,518146 | +1,16% |
| 2022-03-02 | 0,512221 | +2,04% |
| 2022-03-01 | 0,501962 | +0,81% |
| 2022-02-28 | 0,497944 | +1,97% |
| 2022-02-25 | 0,488313 | +6,57% |
| 2022-02-24 | 0,458213 | -7,96% |
| 2022-02-23 | 0,497833 | -1,45% |
| 2022-02-22 | 0,505152 | -1,00% |
| 2022-02-21 | 0,510245 | +0,31% |
| 2022-02-18 | 0,508681 | +1,43% |
| 2022-02-17 | 0,501526 | -1,08% |
| 2022-02-16 | 0,507009 | -0,49% |
| 2022-02-15 | 0,509508 | -0,33% |
| 2022-02-14 | 0,511199 | -0,75% |
| 2022-02-11 | 0,515077 | +2,37% |
| 2022-02-10 | 0,503147 | -0,85% |
| 2022-02-09 | 0,507446 | +1,87% |
| 2022-02-08 | 0,498149 | -0,51% |
| 2022-02-07 | 0,500697 | +3,21% |
| 2022-02-04 | 0,485139 | -2,27% |
| 2022-02-03 | 0,496385 | -3,34% |
| 2022-02-02 | 0,513523 | -2,11% |
| 2022-02-01 | 0,524616 | -0,73% |
| 2022-01-31 | 0,528496 | +3,08% |
| 2022-01-28 | 0,512721 | -0,25% |
| 2022-01-27 | 0,514018 | +2,14% |
| 2022-01-26 | 0,503242 | +0,90% |
| 2022-01-25 | 0,498766 | +2,02% |
| 2022-01-24 | 0,488886 | -4,83% |
| 2022-01-21 | 0,513695 | +0,37% |
| 2022-01-20 | 0,511786 | -0,69% |
| 2022-01-19 | 0,515336 | +3,77% |
| 2022-01-18 | 0,496601 | -5,12% |
| 2022-01-17 | 0,523413 | +1,16% |
| 2022-01-14 | 0,517404 | +0,59% |
| 2022-01-13 | 0,514348 | +0,54% |
| 2022-01-12 | 0,511585 | +1,21% |
| 2022-01-11 | 0,505456 | -0,75% |
| 2022-01-10 | 0,509282 | +0,77% |
| 2022-01-07 | 0,505369 | +0,18% |
| 2022-01-06 | 0,504457 | -1,03% |
| 2022-01-05 | 0,509696 | +1,22% |
| 2022-01-04 | 0,503538 | +3,31% |
| 2022-01-03 | 0,487395 | +4,14% |
| 2021-12-31 | 0,468023 | -3,46% |
| 2021-12-30 | 0,484776 | -6,38% |
| 2021-12-29 | 0,517788 | -0,51% |
| 2021-12-28 | 0,520461 | -8,58% |
| 2021-12-27 | 0,569307 | +6,12% |
| 2021-12-23 | 0,536485 | +8,36% |
| 2021-12-22 | 0,495084 | -5,96% |
| 2021-12-21 | 0,526435 | +20,11% |
| 2021-12-20 | 0,438285 | -4,68% |
| 2021-12-17 | 0,459802 | -15,18% |
| 2021-12-16 | 0,542096 | +2,37% |
| 2021-12-15 | 0,529557 | -2,21% |
| 2021-12-14 | 0,541534 | +2,85% |
| 2021-12-13 | 0,526551 | +1,23% |
| 2021-12-10 | 0,520129 | -0,66% |
| 2021-12-09 | 0,523582 | +1,52% |
| 2021-12-08 | 0,515763 | +1,29% |
| 2021-12-07 | 0,509174 | +3,94% |
| 2021-12-06 | 0,489890 | +1,26% |
| 2021-12-03 | 0,483806 | -1,11% |
| 2021-12-02 | 0,489261 | -2,22% |
| 2021-12-01 | 0,500369 | +1,39% |
| 2021-11-30 | 0,493494 | -4,07% |
| 2021-11-29 | 0,514455 | -1,80% |
| 2021-11-26 | 0,523881 | -4,26% |
| 2021-11-25 | 0,547168 | +5,57% |
| 2021-11-24 | 0,518323 | -2,36% |
| 2021-11-23 | 0,530873 | -7,05% |
| 2021-11-22 | 0,571150 | +0,88% |
| 2021-11-19 | 0,566182 | -3,22% |
| 2021-11-18 | 0,585011 | -0,76% |
| 2021-11-17 | 0,589472 | -0,87% |
| 2021-11-16 | 0,594642 | -1,01% |
| 2021-11-15 | 0,600730 | +2,87% |
| 2021-11-12 | 0,583991 | +1,31% |
| 2021-11-11 | 0,576434 | +0,51% |
| 2021-11-10 | 0,573513 | -0,30% |
| 2021-11-09 | 0,575234 | +0,42% |
| 2021-11-08 | 0,572815 | +1,31% |
| 2021-11-05 | 0,565419 | +1,01% |
| 2021-11-04 | 0,559749 | +2,46% |
| 2021-11-03 | 0,546286 | -1,13% |
| 2021-11-02 | 0,552521 | +0,11% |
| 2021-10-27 | 0,551908 | +0,15% |
| 2021-10-26 | 0,551091 | +5,54% |
| 2021-10-25 | 0,522148 | -1,63% |
| 2021-10-22 | 0,530798 | -1,37% |
| 2021-10-21 | 0,538163 | +2,13% |
| 2021-10-20 | 0,526957 | +0,28% |
| 2021-10-19 | 0,525488 | +0,25% |
| 2021-10-18 | 0,524184 | -0,48% |
| 2021-10-15 | 0,526722 | -0,58% |
| 2021-10-14 | 0,529794 | -1,93% |
| 2021-10-13 | 0,540236 | -0,13% |
| 2021-10-12 | 0,540922 | -1,10% |
| 2021-10-11 | 0,546958 | +1,01% |
| 2021-10-08 | 0,541506 | +0,58% |
| 2021-10-07 | 0,538393 | +0,75% |
| 2021-10-06 | 0,534389 | -1,59% |
| 2021-10-05 | 0,543038 | +0,97% |
| 2021-10-04 | 0,537797 | -1,37% |
| 2021-10-01 | 0,545261 | -0,99% |
| 2021-09-30 | 0,550730 | +1,37% |
| 2021-09-29 | 0,543285 | +1,35% |
| 2021-09-28 | 0,536027 | -0,26% |
| 2021-09-27 | 0,537424 | +0,24% |
| 2021-09-24 | 0,536123 | -3,28% |
| 2021-09-23 | 0,554281 | -1,29% |
| 2021-09-22 | 0,561501 | +1,85% |
| 2021-09-21 | 0,551292 | +0,13% |
| 2021-09-20 | 0,550574 | -1,84% |
| 2021-09-17 | 0,560906 | -1,17% |
| 2021-09-16 | 0,567575 | +0,52% |
| 2021-09-15 | 0,564620 | -0,68% |
| 2021-09-14 | 0,568493 | -0,02% |
| 2021-09-13 | 0,568591 | -0,44% |
| 2021-09-10 | 0,571103 | +0,19% |
| 2021-09-09 | 0,570029 | +0,53% |
| 2021-09-08 | 0,567002 | -2,07% |
| 2021-09-07 | 0,578966 | -1,55% |
| 2021-09-06 | 0,588104 | +0,82% |
| 2021-09-03 | 0,583332 | -1,47% |
| 2021-09-02 | 0,592035 | -0,08% |
| 2021-09-01 | 0,592535 | -0,39% |
| 2021-08-31 | 0,594835 | +0,07% |
| 2021-08-27 | 0,594442 | +0,42% |
| 2021-08-26 | 0,591932 | +0,11% |
| 2021-08-25 | 0,591273 | -0,55% |
| 2021-08-24 | 0,594520 | +0,79% |
| 2021-08-23 | 0,589854 | +1,89% |
| 2021-08-19 | 0,578896 | -0,35% |
| 2021-08-18 | 0,580910 | -1,45% |
| 2021-08-17 | 0,589436 | +1,32% |
| 2021-08-16 | 0,581744 | +0,48% |
| 2021-08-13 | 0,578977 | +0,30% |
| 2021-08-12 | 0,577248 | +3,15% |
| 2021-08-11 | 0,559609 | -1,00% |
| 2021-08-10 | 0,565252 | +1,02% |
| 2021-08-09 | 0,559537 | -0,34% |
| 2021-08-06 | 0,561419 | -0,11% |
| 2021-08-05 | 0,562024 | +0,47% |
| 2021-08-04 | 0,559400 | -0,99% |
| 2021-08-03 | 0,565008 | +1,60% |
| 2021-08-02 | 0,556113 | +0,40% |
| 2021-07-30 | 0,553915 | +0,83% |
| 2021-07-29 | 0,549368 | +2,19% |
| 2021-07-28 | 0,537608 | -0,12% |
| 2021-07-27 | 0,538239 | +1,29% |
| 2021-07-26 | 0,531388 | +0,18% |
| 2021-07-19 | 0,530417 | -1,56% |
| 2021-07-16 | 0,538829 | +0,67% |
| 2021-07-14 | 0,535251 | +2,21% |
| 2021-07-13 | 0,523698 | -0,40% |
| 2021-07-12 | 0,525801 | -1,04% |
| 2021-07-09 | 0,531334 | +0,87% |
| 2021-07-08 | 0,526769 | -0,67% |
| 2021-07-07 | 0,530333 | +0,75% |
| 2021-07-06 | 0,526397 | -0,28% |
| 2021-07-05 | 0,527870 | +0,27% |
| 2021-07-02 | 0,526462 | +0,22% |
| 2021-07-01 | 0,525312 | +1,54% |
| 2021-06-30 | 0,517322 | -0,38% |
| 2021-06-29 | 0,519278 | +0,53% |
| 2021-06-28 | 0,516546 | -1,37% |
| 2021-06-25 | 0,523702 | -1,99% |
| 2021-06-24 | 0,534343 | +0,29% |
| 2021-06-23 | 0,532786 | +0,45% |
| 2021-06-22 | 0,530411 | +0,40% |
| 2021-06-21 | 0,528306 | -0,36% |
| 2021-06-18 | 0,530235 | -1,18% |
| 2021-06-17 | 0,536588 | -0,52% |
| 2021-06-16 | 0,539379 | -0,09% |
| 2021-06-15 | 0,539856 | -2,65% |
| 2021-06-14 | 0,554537 | +0,70% |
| 2021-06-11 | 0,550667 | +2,32% |
| 2021-06-10 | 0,538174 | +1,63% |
| 2021-06-09 | 0,529542 | -0,08% |
| 2021-06-08 | 0,529988 | +0,21% |
| 2021-06-07 | 0,528884 | +0,98% |
| 2021-06-04 | 0,523770 | +0,67% |
| 2021-06-03 | 0,520307 | -0,54% |
| 2021-06-02 | 0,523145 | -1,22% |
| 2021-06-01 | 0,529581 | -0,35% |
| 2021-05-31 | 0,531427 | +0,78% |
| 2021-05-28 | 0,527295 | -1,33% |
| 2021-05-27 | 0,534388 | +0,20% |
| 2021-05-26 | 0,533330 | +1,71% |
| 2021-05-25 | 0,524352 | -4,23% |
| 2021-05-21 | 0,547539 | -0,47% |
| 2021-05-20 | 0,550152 | -0,77% |
| 2021-05-18 | 0,554399 | +0,09% |
| 2021-05-17 | 0,553893 | -1,22% |
| 2021-05-11 | 0,560739 | -1,45% |
| 2021-05-10 | 0,568979 | +0,71% |
| 2021-05-07 | 0,564987 | +0,39% |
| 2021-05-06 | 0,562820 | +1,32% |
| 2021-05-05 | 0,555486 | +0,36% |
| 2021-05-04 | 0,553519 | -0,08% |
| 2021-05-03 | 0,553984 | +0,99% |
| 2021-04-30 | 0,548571 | -0,91% |
| 2021-04-29 | 0,553614 | +0,92% |
| 2021-04-28 | 0,548591 | +0,56% |
| 2021-04-27 | 0,545554 | +2,52% |
| 2021-04-26 | 0,532160 | +1,18% |
| 2021-04-22 | 0,525948 | -0,99% |
| 2021-04-21 | 0,531204 | -2,07% |
| 2021-04-20 | 0,542409 | -1,68% |
| 2021-04-19 | 0,551666 | -1,74% |
| 2021-04-16 | 0,561410 | -0,55% |
| 2021-04-15 | 0,564497 | +0,32% |
| 2021-04-14 | 0,562670 | +1,82% |
| 2021-04-13 | 0,552602 | +1,65% |
| 2021-04-12 | 0,543646 | -1,82% |
| 2021-04-09 | 0,553703 | -1,86% |
| 2021-04-08 | 0,564213 | -1,09% |
| 2021-04-07 | 0,570444 | -1,40% |
| 2021-04-06 | 0,578534 | -1,34% |
| 2021-04-01 | 0,586398 | +4,01% |
| 2021-03-31 | 0,563763 | -0,49% |
| 2021-03-30 | 0,566518 | -1,98% |
| 2021-03-29 | 0,577941 | -0,02% |
| 2021-03-26 | 0,578033 | -1,60% |
| 2021-03-25 | 0,587427 | -0,79% |
| 2021-03-24 | 0,592093 | +2,01% |
| 2021-03-23 | 0,580408 | -0,72% |
| 2021-03-22 | 0,584608 | -17,40% |
| 2021-03-19 | 0,707773 | +0,97% |
| 2021-03-18 | 0,700961 | -0,11% |
| 2021-03-17 | 0,701712 | +0,47% |
| 2021-03-16 | 0,698412 | +1,88% |
| 2021-03-12 | 0,685496 | -1,33% |
| 2021-03-11 | 0,694739 | +0,67% |
| 2021-03-10 | 0,690100 | +1,22% |
| 2021-03-09 | 0,681812 | +0,99% |
| 2021-03-08 | 0,675136 | -1,88% |
| 2021-03-05 | 0,688045 | +1,03% |
| 2021-03-04 | 0,681058 | -0,10% |
| 2021-03-03 | 0,681769 | -1,21% |
| 2021-03-02 | 0,690138 | +1,03% |
| 2021-03-01 | 0,683084 | +5,27% |
| 2021-02-26 | 0,648866 | -2,81% |
| 2021-02-25 | 0,667617 | -0,50% |
| 2021-02-24 | 0,670984 | -3,97% |
| 2021-02-23 | 0,698741 | -1,72% |
| 2021-02-22 | 0,710948 | -0,05% |
| 2021-02-19 | 0,711334 | +0,51% |
| 2021-02-18 | 0,707697 | +0,34% |
| 2021-02-17 | 0,705310 | -0,84% |
| 2021-02-16 | 0,711310 | -1,17% |
| 2021-02-15 | 0,719714 | +1,61% |
| 2021-02-12 | 0,708281 | -0,34% |
| 2021-02-11 | 0,710708 | +0,42% |
| 2021-02-10 | 0,707707 | +0,69% |
| 2021-02-09 | 0,702863 | +0,07% |
| 2021-02-08 | 0,702406 | 0,00% |
| 2021-02-05 | 0,702407 | -0,07% |
| 2021-02-04 | 0,702904 | +0,72% |
| 2021-02-03 | 0,697888 | +1,71% |
| 2021-02-02 | 0,686152 | +1,80% |
| 2021-02-01 | 0,674042 | +2,64% |
| 2021-01-29 | 0,656719 | -2,01% |
| 2021-01-28 | 0,670164 | +2,08% |
| 2021-01-27 | 0,656495 | -4,22% |
| 2021-01-26 | 0,685437 | +0,26% |
| 2021-01-25 | 0,683636 | -0,51% |
| 2021-01-22 | 0,687148 | -1,21% |
| 2021-01-21 | 0,695582 | -0,92% |
| 2021-01-20 | 0,702044 | -0,18% |
| 2021-01-19 | 0,703334 | +0,35% |
| 2021-01-18 | 0,700865 | +2,14% |
| 2021-01-15 | 0,686207 | -1,78% |
| 2021-01-14 | 0,698651 | +0,39% |
| 2021-01-13 | 0,695970 | +0,76% |
| 2021-01-12 | 0,690747 | +0,32% |
| 2021-01-11 | 0,688533 | -0,28% |
| 2021-01-08 | 0,690453 | +1,00% |
| 2021-01-07 | 0,683646 | +2,02% |
| 2021-01-06 | 0,670131 | +0,93% |
| 2021-01-05 | 0,663953 | -0,57% |
| 2021-01-04 | 0,667765 | +1,42% |
| 2020-12-31 | 0,658395 | -0,51% |
| 2020-12-30 | 0,661772 | +2,58% |
| 2020-12-29 | 0,645103 | +3,33% |
| 2020-12-28 | 0,624298 | +2,46% |
| 2020-12-23 | 0,609304 | +0,66% |
| 2020-12-22 | 0,605304 | +1,24% |
| 2020-12-21 | 0,597880 | +0,27% |
| 2020-12-18 | 0,596247 | +1,78% |
| 2020-12-17 | 0,585812 | +0,88% |
| 2020-12-16 | 0,580679 | +0,13% |
| 2020-12-15 | 0,579942 | +1,12% |
| 2020-12-14 | 0,573523 | +2,00% |
| 2020-12-11 | 0,562295 | -0,39% |
| 2020-12-10 | 0,564516 | -0,28% |
| 2020-12-09 | 0,566085 | -0,27% |
| 2020-12-08 | 0,567638 | +0,65% |
| 2020-12-07 | 0,563959 | -0,91% |
| 2020-12-04 | 0,569153 | -0,04% |
| 2020-12-03 | 0,569395 | +0,09% |
| 2020-12-02 | 0,568902 | -0,56% |
| 2020-12-01 | 0,572089 | +3,06% |
| 2020-11-30 | 0,555123 | -4,14% |
| 2020-11-27 | 0,579075 | +0,17% |
| 2020-11-26 | 0,578108 | +2,33% |
| 2020-11-25 | 0,564963 | -0,01% |
| 2020-11-24 | 0,565044 | -1,72% |
| 2020-11-23 | 0,574906 | -3,68% |
| 2020-11-20 | 0,596885 | +1,47% |
| 2020-11-19 | 0,588226 | +3,24% |
| 2020-11-18 | 0,569773 | +3,34% |
| 2020-11-17 | 0,551359 | -3,80% |
| 2020-11-16 | 0,573139 | -2,20% |
| 2020-11-13 | 0,586036 | +4,72% |
| 2020-11-12 | 0,559623 | +3,38% |
| 2020-11-11 | 0,541313 | +5,86% |
| 2020-11-10 | 0,511368 | +0,73% |
| 2020-11-09 | 0,507664 | +6,75% |
| 2020-11-06 | 0,475559 | -0,04% |
| 2020-11-05 | 0,475767 | -0,08% |
| 2020-11-04 | 0,476125 | +0,50% |
| 2020-11-03 | 0,473772 | 0,00% |
| 2020-11-02 | 0,473775 | +1,23% |
| 2020-10-30 | 0,468035 | -4,41% |
| 2020-10-27 | 0,489651 | -0,46% |
| 2020-10-26 | 0,491923 | -6,97% |
| 2020-10-22 | 0,528757 | -0,95% |
| 2020-10-21 | 0,533848 | +0,20% |
| 2020-10-20 | 0,532806 | +0,69% |
| 2020-10-19 | 0,529141 | +1,81% |
| 2020-10-16 | 0,519758 | +1,94% |
| 2020-10-15 | 0,509863 | +0,86% |
| 2020-10-14 | 0,505492 | +1,81% |
| 2020-10-13 | 0,496493 | -0,47% |
| 2020-10-12 | 0,498827 | +1,06% |
| 2020-10-09 | 0,493571 | +0,56% |
| 2020-10-08 | 0,490820 | -1,35% |
| 2020-10-07 | 0,497517 | -1,18% |
| 2020-10-06 | 0,503457 | -1,30% |
| 2020-10-05 | 0,510086 | +1,35% |
| 2020-10-02 | 0,503276 | -0,79% |
| 2020-10-01 | 0,507297 | +0,37% |
| 2020-09-30 | 0,505407 | +1,34% |
| 2020-09-29 | 0,498746 | -0,15% |
| 2020-09-28 | 0,499516 | -3,02% |
| 2020-09-25 | 0,515054 | +2,63% |
| 2020-09-24 | 0,501873 | +1,87% |
| 2020-09-23 | 0,492662 | +0,38% |
| 2020-09-22 | 0,490816 | +0,88% |
| 2020-09-21 | 0,486534 | -1,71% |
| 2020-09-18 | 0,494988 | -0,21% |
| 2020-09-17 | 0,496042 | -0,48% |
| 2020-09-16 | 0,498441 | +0,00% |
| 2020-09-15 | 0,498435 | +0,19% |
| 2020-09-14 | 0,497492 | -0,03% |
| 2020-09-11 | 0,497653 | +0,08% |
| 2020-09-10 | 0,497270 | -0,02% |
| 2020-09-09 | 0,497352 | +0,78% |
| 2020-09-08 | 0,493515 | -1,19% |
| 2020-09-07 | 0,499441 | +0,71% |
| 2020-09-04 | 0,495905 | +0,80% |
| 2020-09-03 | 0,491966 | -0,52% |
| 2020-09-02 | 0,494555 | +1,02% |
| 2020-09-01 | 0,489576 | -0,20% |
| 2020-08-31 | 0,490569 | -1,72% |
| 2020-08-28 | 0,499146 | -1,53% |
| 2020-08-27 | 0,506881 | +0,97% |
| 2020-08-26 | 0,502025 | +0,94% |
| 2020-08-25 | 0,497363 | -2,48% |
| 2020-08-24 | 0,509997 | +0,10% |
| 2020-08-19 | 0,509477 | +1,85% |
| 2020-08-18 | 0,500211 | +0,05% |
| 2020-08-17 | 0,499950 | -0,53% |
| 2020-08-14 | 0,502637 | -1,42% |
| 2020-08-13 | 0,509897 | -2,17% |
| 2020-08-12 | 0,521189 | +0,28% |
| 2020-08-11 | 0,519748 | +3,11% |
| 2020-08-10 | 0,504052 | +1,39% |
| 2020-08-07 | 0,497155 | -0,47% |
| 2020-08-06 | 0,499478 | -6,50% |
| 2020-08-05 | 0,534187 | -1,40% |
| 2020-08-04 | 0,541782 | -4,68% |
| 2020-07-29 | 0,568374 | -2,08% |
| 2020-07-28 | 0,580468 | -4,64% |
| 2020-07-27 | 0,608701 | -0,93% |
| 2020-07-24 | 0,614441 | -0,31% |
| 2020-07-23 | 0,616360 | -0,84% |
| 2020-07-22 | 0,621580 | -0,58% |
| 2020-07-21 | 0,625177 | -1,32% |
| 2020-07-20 | 0,633526 | -0,41% |
| 2020-07-17 | 0,636152 | -0,24% |
| 2020-07-16 | 0,637702 | +1,85% |
| 2020-07-15 | 0,626096 | -1,20% |
| 2020-07-14 | 0,633730 | -0,59% |
| 2020-07-13 | 0,637495 | +2,10% |
| 2020-07-10 | 0,624388 | -0,79% |
| 2020-07-09 | 0,629369 | -3,15% |
| 2020-07-08 | 0,649859 | +0,01% |
| 2020-07-07 | 0,649786 | +0,48% |
| 2020-07-06 | 0,646696 | +1,63% |
| 2020-07-03 | 0,636323 | -0,87% |
| 2020-07-02 | 0,641923 | +0,73% |
| 2020-07-01 | 0,637253 | -1,61% |
| 2020-06-30 | 0,647698 | +0,51% |
| 2020-06-29 | 0,644420 | +1,84% |
| 2020-06-26 | 0,632754 | +0,54% |
| 2020-06-25 | 0,629341 | +0,69% |
| 2020-06-24 | 0,625014 | -1,26% |
| 2020-06-23 | 0,632985 | -1,54% |
| 2020-06-22 | 0,642902 | +1,08% |
| 2020-06-19 | 0,636010 | +3,59% |
| 2020-06-18 | 0,613952 | +1,95% |
| 2020-06-17 | 0,602199 | +0,70% |
| 2020-06-16 | 0,598007 | +0,42% |
| 2020-06-15 | 0,595510 | -0,06% |
| 2020-06-12 | 0,595878 | -0,09% |
| 2020-06-11 | 0,596423 | -0,17% |
| 2020-06-10 | 0,597415 | +0,06% |
| 2020-06-09 | 0,597036 | -0,16% |
| 2020-06-08 | 0,597973 | -0,77% |
| 2020-06-05 | 0,602635 | -0,08% |
| 2020-06-04 | 0,603143 | +0,94% |
| 2020-06-03 | 0,597543 | +1,24% |
| 2020-06-02 | 0,590228 | +1,04% |
| 2020-05-29 | 0,584150 | -1,09% |
| 2020-05-28 | 0,590616 | -0,48% |
| 2020-05-27 | 0,593451 | -0,35% |
| 2020-05-22 | 0,595518 | +0,37% |
| 2020-05-21 | 0,593321 | -0,58% |
| 2020-05-20 | 0,596784 | +0,77% |
| 2020-05-19 | 0,592214 | -0,82% |
| 2020-05-18 | 0,597085 | +2,30% |
| 2020-05-15 | 0,583662 | +0,70% |
| 2020-05-14 | 0,579578 | -0,09% |
| 2020-05-13 | 0,580119 | +0,91% |
| 2020-05-12 | 0,574888 | +2,41% |
| 2020-05-11 | 0,561370 | -0,15% |
| 2020-05-08 | 0,562241 | +1,24% |
| 2020-05-07 | 0,555353 | -0,88% |
| 2020-05-06 | 0,560265 | -1,29% |
| 2020-05-05 | 0,567559 | +0,76% |
| 2020-05-04 | 0,563282 | -2,62% |
| 2020-04-30 | 0,578439 | -0,82% |
| 2020-04-29 | 0,583227 | +0,74% |
| 2020-04-28 | 0,578940 | -0,89% |
| 2020-04-27 | 0,584163 | +1,67% |
| 2020-04-24 | 0,574577 | +0,76% |
| 2020-04-23 | 0,570218 | +0,82% |
| 2020-04-22 | 0,565594 | -0,08% |
| 2020-04-21 | 0,566036 | -1,74% |
| 2020-04-20 | 0,576072 | +0,06% |
| 2020-04-17 | 0,575722 | +1,55% |
| 2020-04-16 | 0,566960 | -0,12% |
| 2020-04-15 | 0,567661 | -5,47% |
| 2020-04-14 | 0,600521 | +2,76% |
| 2020-04-09 | 0,584398 | +4,05% |
| 2020-04-08 | 0,561659 | +0,63% |
| 2020-04-07 | 0,558127 | -0,40% |
| 2020-04-06 | 0,560365 | +1,18% |
| 2020-04-03 | 0,553831 | +0,49% |
| 2020-04-02 | 0,551116 | +0,52% |
| 2020-04-01 | 0,548251 | -2,42% |
| 2020-03-31 | 0,561834 | +2,26% |
| 2020-03-30 | 0,549423 | -1,54% |
| 2020-03-27 | 0,558037 | -5,95% |
| 2020-03-26 | 0,593319 | +1,58% |
| 2020-03-25 | 0,584089 | +0,95% |
| 2020-03-24 | 0,578601 | +8,09% |
| 2020-03-23 | 0,535282 | -4,05% |
| 2020-03-20 | 0,557850 | +0,83% |
| 2020-03-19 | 0,553239 | +1,85% |
| 2020-03-18 | 0,543201 | -2,10% |
| 2020-03-17 | 0,554840 | +2,38% |
| 2020-03-16 | 0,541945 | -9,90% |
| 2020-03-13 | 0,601467 | +3,96% |
| 2020-03-12 | 0,578550 | -7,51% |
| 2020-03-11 | 0,625531 | -0,64% |
| 2020-03-10 | 0,629565 | -2,12% |
| 2020-03-09 | 0,643184 | -7,24% |
| 2020-03-06 | 0,693413 | -2,46% |
| 2020-03-05 | 0,710873 | +0,18% |
| 2020-03-04 | 0,709584 | +0,74% |
| 2020-03-03 | 0,704400 | +5,09% |
| 2020-03-02 | 0,670282 | +1,31% |
| 2020-02-28 | 0,661644 | -6,76% |
| 2020-02-27 | 0,709611 | -4,60% |
| 2020-02-26 | 0,743851 | +0,43% |
| 2020-02-25 | 0,740693 | -0,64% |
| 2020-02-24 | 0,745439 | -2,34% |
| 2020-02-21 | 0,763269 | +0,65% |
| 2020-02-20 | 0,758369 | -3,73% |
| 2020-02-19 | 0,787744 | +0,04% |
| 2020-02-18 | 0,787445 | -0,52% |
| 2020-02-17 | 0,791536 | +0,90% |
| 2020-02-14 | 0,784495 | -0,12% |
| 2020-02-13 | 0,785417 | +0,81% |
| 2020-02-12 | 0,779137 | +0,90% |
| 2020-02-11 | 0,772215 | +0,73% |
| 2020-02-10 | 0,766648 | -2,35% |
| 2020-02-07 | 0,785081 | -0,86% |
| 2020-02-06 | 0,791876 | +0,16% |
| 2020-02-05 | 0,790637 | -0,53% |
| 2020-02-04 | 0,794825 | +2,87% |
| 2020-02-03 | 0,772638 | -0,41% |
| 2020-01-31 | 0,775806 | -0,51% |
| 2020-01-30 | 0,779744 | -0,07% |
| 2020-01-29 | 0,780288 | -0,16% |
| 2020-01-28 | 0,781526 | +0,31% |
| 2020-01-27 | 0,779119 | -1,24% |
| 2020-01-24 | 0,788874 | -0,11% |
| 2020-01-23 | 0,789769 | -0,27% |
| 2020-01-22 | 0,791878 | -1,06% |
| 2020-01-21 | 0,800362 | +0,38% |
| 2020-01-20 | 0,797330 | +1,19% |
| 2020-01-17 | 0,787942 | +0,55% |
| 2020-01-16 | 0,783599 | +0,64% |
| 2020-01-15 | 0,778643 | -0,99% |
| 2020-01-14 | 0,786452 | +0,62% |
| 2020-01-13 | 0,781592 | +1,15% |
| 2020-01-10 | 0,772674 | +0,91% |
| 2020-01-09 | 0,765682 | +7,31% |
| 2020-01-08 | 0,713542 | +1,41% |
| 2020-01-07 | 0,703611 | +1,06% |
| 2020-01-06 | 0,696263 | -3,02% |
| 2020-01-03 | 0,717958 | -1,84% |
| 2020-01-02 | 0,731434 | +0,94% |
| 2019-12-31 | 0,724605 | -0,52% |
| 2019-12-30 | 0,728419 | +1,10% |
| 2019-12-23 | 0,720521 | +1,00% |
| 2019-12-20 | 0,713383 | +0,80% |
| 2019-12-19 | 0,707698 | -0,54% |
| 2019-12-18 | 0,711508 | -0,81% |
| 2019-12-17 | 0,717303 | -0,79% |
| 2019-12-16 | 0,723025 | -0,39% |
| 2019-12-13 | 0,725844 | -0,04% |
| 2019-12-12 | 0,726101 | +1,66% |
| 2019-12-11 | 0,714276 | +0,17% |
| 2019-12-10 | 0,713084 | -0,83% |
| 2019-12-09 | 0,719030 | -0,39% |
| 2019-12-06 | 0,721880 | -0,26% |
| 2019-12-05 | 0,723740 | +0,34% |
| 2019-12-04 | 0,721315 | +0,45% |
| 2019-12-03 | 0,718112 | -1,95% |
| 2019-12-02 | 0,732367 | -0,13% |
| 2019-11-29 | 0,733316 | -0,06% |
| 2019-11-28 | 0,733789 | +1,46% |
| 2019-11-27 | 0,723220 | -0,06% |
| 2019-11-26 | 0,723637 | +0,46% |
| 2019-11-25 | 0,720332 | -1,95% |
| 2019-11-22 | 0,734668 | +0,05% |
| 2019-11-21 | 0,734305 | -0,01% |
| 2019-11-20 | 0,734353 | -0,30% |
| 2019-11-19 | 0,736553 | +1,08% |
| 2019-11-18 | 0,728668 | +1,77% |
| 2019-11-15 | 0,715971 | +1,17% |
| 2019-11-14 | 0,707674 | -1,29% |
| 2019-11-13 | 0,716897 | +1,19% |
| 2019-11-12 | 0,708455 | +1,19% |
| 2019-11-11 | 0,700135 | -0,02% |
| 2019-11-08 | 0,700296 | +0,43% |
| 2019-11-07 | 0,697286 | +2,99% |
| 2019-11-06 | 0,677059 | +0,68% |
| 2019-11-05 | 0,672459 | +0,41% |
| 2019-11-04 | 0,669718 | +1,94% |
| 2019-10-31 | 0,656980 | -0,38% |
| 2019-10-30 | 0,659465 | -2,29% |
| 2019-10-29 | 0,674888 | +0,07% |
| 2019-10-28 | 0,674394 | +0,27% |
| 2019-10-25 | 0,672582 | -0,38% |
| 2019-10-24 | 0,675169 | +4,11% |
| 2019-10-22 | 0,648520 | +0,83% |
| 2019-10-21 | 0,643162 | -2,77% |
| 2019-10-18 | 0,661462 | +5,71% |
| 2019-10-17 | 0,625746 | -0,03% |
| 2019-10-16 | 0,625907 | -0,85% |
| 2019-10-15 | 0,631271 | +1,33% |
| 2019-10-14 | 0,622971 | -6,74% |
| 2019-10-11 | 0,668012 | +0,74% |
| 2019-10-10 | 0,663111 | -1,68% |
| 2019-10-09 | 0,674420 | -2,87% |
| 2019-10-08 | 0,694375 | -2,57% |
| 2019-10-07 | 0,712682 | -1,25% |
| 2019-10-04 | 0,721701 | -0,05% |
| 2019-10-03 | 0,722053 | -1,34% |
| 2019-10-02 | 0,731889 | -1,45% |
| 2019-10-01 | 0,742648 | -1,69% |
| 2019-09-30 | 0,755401 | +0,40% |
| 2019-09-27 | 0,752368 | +3,00% |
| 2019-09-26 | 0,730448 | +0,24% |
| 2019-09-25 | 0,728730 | +0,21% |
| 2019-09-24 | 0,727170 | +2,50% |
| 2019-09-23 | 0,709459 | +0,58% |
| 2019-09-20 | 0,705337 | +0,10% |
| 2019-09-19 | 0,704643 | -2,02% |
| 2019-09-18 | 0,719206 | +0,85% |
| 2019-09-17 | 0,713178 | -0,95% |
| 2019-09-16 | 0,720019 | -1,50% |
| 2019-09-13 | 0,730997 | +1,46% |
| 2019-09-12 | 0,720476 | +1,31% |
| 2019-09-11 | 0,711134 | +0,49% |
| 2019-09-10 | 0,707652 | +0,26% |
| 2019-09-09 | 0,705830 | +1,34% |
| 2019-09-06 | 0,696495 | -1,43% |
| 2019-09-05 | 0,706633 | -0,43% |
| 2019-09-04 | 0,709708 | +1,86% |
| 2019-09-03 | 0,696760 | +1,34% |
| 2019-09-02 | 0,687563 | +3,13% |
| 2019-08-30 | 0,666665 | -0,05% |
| 2019-08-29 | 0,667018 | +0,86% |
| 2019-08-28 | 0,661320 | +0,91% |
| 2019-08-27 | 0,655385 | -1,68% |
| 2019-08-26 | 0,666609 | -0,77% |
| 2019-08-23 | 0,671777 | +1,98% |
| 2019-08-22 | 0,658704 | -1,17% |
| 2019-08-21 | 0,666507 | -3,42% |
| 2019-08-16 | 0,690101 | +0,04% |
| 2019-08-15 | 0,689831 | -2,06% |
| 2019-08-09 | 0,704350 | +0,07% |
| 2019-08-08 | 0,703883 | +1,39% |
| 2019-08-07 | 0,694211 | -0,75% |
| 2019-08-06 | 0,699433 | +0,37% |
| 2019-08-05 | 0,696859 | -1,55% |
| 2019-08-02 | 0,707846 | -1,87% |
| 2019-08-01 | 0,721351 | -0,11% |
| 2019-07-31 | 0,722131 | -0,28% |
| 2019-07-30 | 0,724140 | +0,51% |
| 2019-07-29 | 0,720484 | +1,93% |
| 2019-07-26 | 0,706855 | +1,82% |
| 2019-07-25 | 0,694196 | -1,50% |
| 2019-07-24 | 0,704776 | +0,80% |
| 2019-07-23 | 0,699159 | +1,28% |
| 2019-07-22 | 0,690313 | -1,08% |
| 2019-07-19 | 0,697822 | +1,22% |
| 2019-07-18 | 0,689417 | +1,57% |
| 2019-07-17 | 0,678735 | +2,51% |
| 2019-07-16 | 0,662114 | +0,84% |
| 2019-07-12 | 0,656594 | -2,48% |
| 2019-07-11 | 0,673289 | +1,52% |
| 2019-07-10 | 0,663209 | +0,96% |
| 2019-07-09 | 0,656895 | -1,50% |
| 2019-07-08 | 0,666901 | -2,22% |
| 2019-07-05 | 0,682053 | +0,04% |
| 2019-07-04 | 0,681795 | +0,95% |
| 2019-07-03 | 0,675403 | -0,35% |
| 2019-07-02 | 0,677745 | +0,99% |
| 2019-07-01 | 0,671110 | +5,06% |
| 2019-06-28 | 0,638813 | +1,10% |
| 2019-06-27 | 0,631869 | +0,57% |
| 2019-06-26 | 0,628290 | +0,38% |
| 2019-06-25 | 0,625881 | -0,95% |
| 2019-06-24 | 0,631864 | +1,82% |
| 2019-06-21 | 0,620556 | -1,26% |
| 2019-06-20 | 0,628446 | +1,66% |
| 2019-06-19 | 0,618206 | -0,97% |
| 2019-06-18 | 0,624238 | +3,24% |
| 2019-06-17 | 0,604641 | +2,46% |
| 2019-06-14 | 0,590128 | -1,15% |
| 2019-06-13 | 0,596977 | -2,04% |
| 2019-06-12 | 0,609420 | -0,60% |
| 2019-06-11 | 0,613090 | -0,74% |
| 2019-06-07 | 0,617684 | +3,14% |
| 2019-06-03 | 0,598902 | +0,10% |
| 2019-05-31 | 0,598322 | +1,57% |
| 2019-05-30 | 0,589066 | +4,34% |
| 2019-05-29 | 0,564577 | +1,42% |
| 2019-05-28 | 0,556652 | +1,25% |
| 2019-05-27 | 0,549790 | -0,91% |
| 2019-05-24 | 0,554816 | +1,99% |
| 2019-05-23 | 0,544017 | -0,03% |
| 2019-05-22 | 0,544176 | -2,17% |
| 2019-05-21 | 0,556219 | -1,37% |
| 2019-05-20 | 0,563958 | +0,26% |
| 2019-05-17 | 0,562514 | -0,43% |
| 2019-05-16 | 0,564964 | +0,12% |
| 2019-05-15 | 0,564270 | +0,00% |
| 2019-05-14 | 0,564248 | +2,68% |
| 2019-05-13 | 0,549529 | -2,78% |
| 2019-05-10 | 0,565269 | +1,39% |
| 2019-05-09 | 0,557500 | -1,78% |
| 2019-05-08 | 0,567602 | +0,04% |
| 2019-05-07 | 0,567352 | -4,11% |
| 2019-05-06 | 0,591669 | -1,17% |
| 2019-05-03 | 0,598681 | -0,42% |
| 2019-05-02 | 0,601197 | -1,70% |
| 2019-04-30 | 0,611608 | -0,58% |
| 2019-04-29 | 0,615148 | -0,07% |
| 2019-04-26 | 0,615567 | -0,16% |
| 2019-04-25 | 0,616581 | -0,97% |
| 2019-04-24 | 0,622608 | -0,67% |
| 2019-04-23 | 0,626804 | -0,02% |
| 2019-04-18 | 0,626902 | -1,60% |
| 2019-04-17 | 0,637115 | +1,73% |
| 2019-04-16 | 0,626252 | +1,52% |
| 2019-04-15 | 0,616882 | -0,76% |
| 2019-04-12 | 0,621615 | -0,98% |
| 2019-04-11 | 0,627795 | -1,71% |
| 2019-04-10 | 0,638686 | -1,22% |
| 2019-04-09 | 0,646573 | +1,22% |
| 2019-04-08 | 0,638750 | -3,33% |
| 2019-04-05 | 0,660719 | +0,93% |
| 2019-04-04 | 0,654658 | +3,57% |
| 2019-04-03 | 0,632120 | -0,50% |
| 2019-04-02 | 0,635298 | +1,05% |
| 2019-04-01 | 0,628687 | -0,10% |
| 2019-03-29 | 0,629306 | +0,89% |
| 2019-03-28 | 0,623776 | -3,38% |
| 2019-03-27 | 0,645595 | +0,28% |
| 2019-03-26 | 0,643779 | +0,82% |
| 2019-03-25 | 0,638561 | -1,64% |
| 2019-03-22 | 0,649200 | -2,93% |
| 2019-03-21 | 0,668770 | -0,38% |
| 2019-03-20 | 0,671304 | -2,04% |
| 2019-03-19 | 0,685307 | +0,14% |
| 2019-03-18 | 0,684354 | +1,52% |
| 2019-03-14 | 0,674119 | +0,26% |
| 2019-03-13 | 0,672339 | -1,02% |
| 2019-03-12 | 0,679240 | +0,98% |
| 2019-03-11 | 0,672675 | -1,21% |
| 2019-03-08 | 0,680932 | -0,22% |
| 2019-03-07 | 0,682467 | -2,68% |
| 2019-03-06 | 0,701237 | -0,30% |
| 2019-03-05 | 0,703370 | -0,24% |
| 2019-03-04 | 0,705040 | -0,21% |
| 2019-03-01 | 0,706555 | -1,39% |
| 2019-02-28 | 0,716520 | -0,52% |
| 2019-02-27 | 0,720261 | -1,95% |
| 2019-02-26 | 0,734572 | +1,24% |
| 2019-02-25 | 0,725580 | +0,37% |
| 2019-02-22 | 0,722904 | +1,45% |
| 2019-02-21 | 0,712574 | +0,60% |
| 2019-02-20 | 0,708336 | +0,02% |
| 2019-02-19 | 0,708197 | -0,07% |
| 2019-02-18 | 0,708721 | -1,28% |
| 2019-02-15 | 0,717899 | +0,41% |
| 2019-02-14 | 0,714987 | +0,09% |
| 2019-02-13 | 0,714330 | -1,20% |
| 2019-02-12 | 0,723038 | -0,44% |
| 2019-02-11 | 0,726260 | +1,82% |
| 2019-02-08 | 0,713281 | +0,07% |
| 2019-02-07 | 0,712802 | +0,21% |
| 2019-02-06 | 0,711285 | +0,73% |
| 2019-02-05 | 0,706153 | +0,78% |
| 2019-02-04 | 0,700695 | -0,38% |
| 2019-02-01 | 0,703334 | -1,34% |
| 2019-01-31 | 0,712905 | +0,63% |
| 2019-01-30 | 0,708418 | +1,29% |
| 2019-01-29 | 0,699413 | +0,51% |
| 2019-01-28 | 0,695849 | -0,89% |
| 2019-01-25 | 0,702066 | +0,01% |
| 2019-01-24 | 0,702024 | +3,34% |
| 2019-01-23 | 0,679318 | +1,58% |
| 2019-01-22 | 0,668742 | +1,40% |
| 2019-01-21 | 0,659485 | +1,10% |
| 2019-01-18 | 0,652336 | +1,80% |
| 2019-01-17 | 0,640795 | +1,87% |
| 2019-01-16 | 0,629025 | +1,66% |
| 2019-01-15 | 0,618733 | +2,73% |
| 2019-01-14 | 0,602288 | -0,85% |
| 2019-01-11 | 0,607441 | +0,88% |
| 2019-01-10 | 0,602151 | +0,13% |
| 2019-01-09 | 0,601375 | -0,46% |
| 2019-01-08 | 0,604180 | +0,29% |
| 2019-01-07 | 0,602407 | +1,38% |
| 2019-01-04 | 0,594215 | +1,70% |
| 2019-01-03 | 0,584308 | -3,15% |
| 2019-01-02 | 0,603299 | -2,78% |
| 2018-12-28 | 0,620545 | -0,14% |
| 2018-12-27 | 0,621387 | -0,64% |
| 2018-12-21 | 0,625397 | -0,69% |
| 2018-12-20 | 0,629739 | +0,64% |
| 2018-12-19 | 0,625726 | +1,56% |
| 2018-12-18 | 0,616128 | +0,83% |
| 2018-12-17 | 0,611038 | -1,10% |
| 2018-12-14 | 0,617847 | -0,42% |
| 2018-12-13 | 0,620454 | +0,42% |
| 2018-12-12 | 0,617842 | -0,92% |
| 2018-12-11 | 0,623579 | -1,82% |
| 2018-12-10 | 0,635114 | -0,59% |
| 2018-12-07 | 0,638898 | +0,72% |
| 2018-12-06 | 0,634314 | -1,57% |
| 2018-12-05 | 0,644435 | +0,19% |
| 2018-12-04 | 0,643236 | -2,78% |
| 2018-12-03 | 0,661599 | -1,27% |
| 2018-11-30 | 0,670112 | +0,04% |
| 2018-11-29 | 0,669822 | +2,19% |
| 2018-11-28 | 0,655455 | +1,20% |
| 2018-11-27 | 0,647687 | -0,42% |
| 2018-11-26 | 0,650410 | +1,48% |
| 2018-11-23 | 0,640918 | +0,81% |
| 2018-11-22 | 0,635737 | +0,48% |
| 2018-11-21 | 0,632707 | +0,60% |
| 2018-11-20 | 0,628959 | -2,96% |
| 2018-11-19 | 0,648130 | +1,06% |
| 2018-11-16 | 0,641306 | +1,34% |
| 2018-11-15 | 0,632854 | +0,64% |
| 2018-11-14 | 0,628832 | +1,57% |
| 2018-11-13 | 0,619108 | +1,33% |
| 2018-11-12 | 0,610952 | -0,06% |
| 2018-11-09 | 0,611308 | -1,72% |
| 2018-11-08 | 0,622036 | -3,35% |
| 2018-11-07 | 0,643612 | +0,39% |
| 2018-11-06 | 0,641097 | +0,01% |
| 2018-11-05 | 0,641058 | +5,13% |
| 2018-10-31 | 0,609757 | +1,55% |
| 2018-10-30 | 0,600439 | -0,21% |
| 2018-10-29 | 0,601675 | +1,77% |
| 2018-10-26 | 0,591233 | -2,18% |
| 2018-10-25 | 0,604406 | +2,50% |
| 2018-10-24 | 0,589636 | -5,37% |
| 2018-10-19 | 0,623081 | -2,17% |
| 2018-10-18 | 0,636911 | +2,01% |
| 2018-10-17 | 0,624355 | +2,51% |
| 2018-10-16 | 0,609080 | +0,57% |
| 2018-10-15 | 0,605651 | +3,52% |
| 2018-10-12 | 0,585032 | +1,78% |
| 2018-10-11 | 0,574789 | +2,32% |
| 2018-10-10 | 0,561734 | -2,69% |
| 2018-10-09 | 0,577267 | +1,46% |
| 2018-10-08 | 0,568983 | +0,97% |
| 2018-10-05 | 0,563498 | +0,51% |
| 2018-10-04 | 0,560632 | -3,55% |
| 2018-10-03 | 0,581263 | -0,90% |
| 2018-10-02 | 0,586556 | -0,51% |
| 2018-10-01 | 0,589536 | -0,76% |
| 2018-09-28 | 0,594056 | +2,23% |
| 2018-09-27 | 0,581098 | +2,32% |
| 2018-09-26 | 0,567900 | -0,41% |
| 2018-09-25 | 0,570262 | +0,92% |
| 2018-09-24 | 0,565085 | +2,49% |
| 2018-09-21 | 0,551342 | +1,36% |
| 2018-09-20 | 0,543930 | -0,70% |
| 2018-09-19 | 0,547785 | +2,66% |
| 2018-09-18 | 0,533613 | -1,17% |
| 2018-09-17 | 0,539915 | -2,23% |
| 2018-09-14 | 0,552209 | +3,86% |
| 2018-09-13 | 0,531676 | +2,94% |
| 2018-09-12 | 0,516471 | +0,89% |
| 2018-09-11 | 0,511938 | -0,49% |
| 2018-09-10 | 0,514438 | -0,33% |
| 2018-09-07 | 0,516163 | +2,01% |
| 2018-09-06 | 0,506005 | +1,50% |
| 2018-09-05 | 0,498519 | -0,11% |
| 2018-09-04 | 0,499061 | -1,38% |
| 2018-09-03 | 0,506047 | +0,68% |
| 2018-08-31 | 0,502617 | +0,35% |
| 2018-08-30 | 0,500882 | -3,58% |
| 2018-08-29 | 0,519505 | -2,80% |
| 2018-08-28 | 0,534473 | +0,96% |
| 2018-08-27 | 0,529410 | -4,28% |
| 2018-08-17 | 0,553058 | -0,85% |
| 2018-08-16 | 0,557773 | +2,07% |
| 2018-08-15 | 0,546477 | +4,79% |
| 2018-08-14 | 0,521507 | +4,70% |
| 2018-08-13 | 0,498073 | -16,02% |
| 2018-08-10 | 0,593073 | -10,91% |
| 2018-08-09 | 0,665673 | -1,78% |
| 2018-08-08 | 0,677768 | +0,24% |
| 2018-08-07 | 0,676122 | -0,10% |
| 2018-08-06 | 0,676825 | -3,14% |
| 2018-08-03 | 0,698786 | +1,53% |
| 2018-08-02 | 0,688270 | -5,95% |
| 2018-08-01 | 0,731821 | -0,79% |
| 2018-07-31 | 0,737638 | -0,20% |
| 2018-07-30 | 0,739149 | -0,52% |
| 2018-07-27 | 0,742988 | +1,05% |
| 2018-07-26 | 0,735260 | -0,05% |
| 2018-07-25 | 0,735640 | +1,71% |
| 2018-07-24 | 0,723292 | -3,68% |
| 2018-07-23 | 0,750926 | +2,64% |
| 2018-07-20 | 0,731614 | +1,84% |
| 2018-07-19 | 0,718373 | -0,25% |
| 2018-07-18 | 0,720151 | +2,73% |
| 2018-07-17 | 0,701000 | +1,53% |
| 2018-07-16 | 0,690453 | -1,07% |
| 2018-07-13 | 0,697905 | +0,42% |
| 2018-07-12 | 0,695003 | -1,94% |
| 2018-07-11 | 0,708760 | -6,33% |
| 2018-07-10 | 0,756684 | -7,60% |
| 2018-07-09 | 0,818913 | +1,33% |
| 2018-07-06 | 0,808148 | +0,16% |
| 2018-07-05 | 0,806872 | +2,14% |
| 2018-07-04 | 0,789988 | -0,12% |
| 2018-07-03 | 0,790955 | -0,67% |
| 2018-07-02 | 0,796302 | +0,03% |
| 2018-06-29 | 0,796095 | +1,14% |
| 2018-06-28 | 0,787124 | +2,01% |
| 2018-06-27 | 0,771592 | +3,44% |
| 2018-06-26 | 0,745934 | +0,21% |
| 2018-06-25 | 0,744391 | +0,13% |
| 2018-06-22 | 0,743437 | +0,26% |
| 2018-06-21 | 0,741536 | +1,51% |
| 2018-06-20 | 0,730524 | +0,48% |
| 2018-06-19 | 0,727031 | +1,55% |
| 2018-06-18 | 0,715934 | -0,22% |
| 2018-06-13 | 0,717481 | -4,17% |
| 2018-06-12 | 0,748721 | -1,86% |
| 2018-06-11 | 0,762880 | -0,04% |
| 2018-06-08 | 0,763214 | -0,46% |
| 2018-06-07 | 0,766738 | +1,61% |
| 2018-06-06 | 0,754582 | -1,40% |
| 2018-06-05 | 0,765325 | -1,50% |
| 2018-06-04 | 0,776950 | -0,92% |
| 2018-06-01 | 0,784175 | -3,75% |
| 2018-05-31 | 0,814755 | -3,63% |
| 2018-05-30 | 0,845470 | +1,10% |
| 2018-05-29 | 0,836238 | -0,60% |
| 2018-05-28 | 0,841277 | +6,38% |
| 2018-05-25 | 0,790838 | +1,67% |
| 2018-05-24 | 0,777866 | +1,88% |
| 2018-05-23 | 0,763487 | -5,90% |
| 2018-05-22 | 0,811316 | -1,18% |
| 2018-05-18 | 0,820978 | +0,14% |
| 2018-05-17 | 0,819804 | +0,78% |
| 2018-05-16 | 0,813436 | -1,22% |
| 2018-05-15 | 0,823442 | -2,03% |
| 2018-05-14 | 0,840524 | -1,01% |
| 2018-05-11 | 0,849113 | -0,59% |
| 2018-05-10 | 0,854179 | +0,82% |
| 2018-05-09 | 0,847210 | +2,54% |
| 2018-05-08 | 0,826231 | -1,58% |
| 2018-05-07 | 0,839535 | -0,94% |
| 2018-05-04 | 0,847539 | -2,12% |
| 2018-05-03 | 0,865882 | -3,83% |
| 2018-05-02 | 0,900323 | -2,96% |
| 2018-04-27 | 0,927792 | +2,20% |
| 2018-04-26 | 0,907802 | +0,14% |
| 2018-04-25 | 0,906557 | -1,42% |
| 2018-04-24 | 0,919636 | +0,69% |
| 2018-04-23 | 0,913325 | -0,74% |
| 2018-04-20 | 0,920128 | -0,10% |
| 2018-04-19 | 0,921038 | +2,01% |
| 2018-04-18 | 0,902891 | +4,18% |
| 2018-04-17 | 0,866691 | -2,01% |
| 2018-04-16 | 0,884491 | +0,61% |
| 2018-04-13 | 0,879168 | +0,97% |
| 2018-04-12 | 0,870730 | +0,76% |
| 2018-04-11 | 0,864131 | -3,82% |
| 2018-04-10 | 0,898444 | -3,02% |
| 2018-04-09 | 0,926400 | -1,97% |
| 2018-04-06 | 0,944974 | -0,30% |
| 2018-04-05 | 0,947805 | +0,06% |
| 2018-04-04 | 0,947256 | -1,11% |
| 2018-04-03 | 0,957861 | +0,63% |
| 2018-03-29 | 0,951862 | +1,36% |
| 2018-03-28 | 0,939086 | -1,04% |
| 2018-03-27 | 0,948940 | -1,38% |
| 2018-03-26 | 0,962182 | -0,43% |
| 2018-03-23 | 0,966301 | -1,62% |
| 2018-03-22 | 0,982229 | -0,56% |
| 2018-03-21 | 0,987805 | +2,29% |
| 2018-03-20 | 0,965655 | +0,37% |
| 2018-03-19 | 0,962131 | -2,70% |
| 2018-03-14 | 0,988876 | -0,79% |
| 2018-03-13 | 0,996701 | -1,28% |
| 2018-03-12 | 1,009592 | +1,21% |
| 2018-03-09 | 0,997565 | +0,82% |
| 2018-03-08 | 0,989427 | -0,05% |
| 2018-03-07 | 0,989964 | -0,69% |
| 2018-03-06 | 0,996817 | +0,05% |
| 2018-03-05 | 0,996280 | -1,02% |
| 2018-03-02 | 1,006517 | -0,29% |
| 2018-03-01 | 1,009460 | -0,92% |
| 2018-02-28 | 1,018799 | +0,78% |
| 2018-02-27 | 1,010875 | -0,12% |
| 2018-02-26 | 1,012078 | +0,95% |
| 2018-02-23 | 1,002590 | +0,85% |
| 2018-02-22 | 0,994176 | +0,82% |
| 2018-02-21 | 0,986130 | +2,27% |
| 2018-02-20 | 0,964195 | -2,02% |
| 2018-02-19 | 0,984123 | +0,21% |
| 2018-02-16 | 0,982069 | +1,18% |
| 2018-02-15 | 0,970653 | +1,47% |
| 2018-02-14 | 0,956633 | -1,08% |
| 2018-02-13 | 0,967078 | -0,66% |
| 2018-02-12 | 0,973514 | +0,49% |
| 2018-02-09 | 0,968773 | -0,23% |
| 2018-02-08 | 0,971038 | -0,35% |
| 2018-02-07 | 0,974458 | +0,65% |
| 2018-02-06 | 0,968179 | -1,27% |
| 2018-02-05 | 0,980619 | -1,04% |
| 2018-02-02 | 0,990906 | -0,65% |
| 2018-02-01 | 0,997383 | -0,04% |
| 2018-01-31 | 0,997828 | +0,36% |
| 2018-01-30 | 0,994277 | -1,09% |
| 2018-01-29 | 1,005201 | -0,72% |
| 2018-01-26 | 1,012528 | +2,02% |
| 2018-01-25 | 0,992495 | -1,86% |
| 2018-01-24 | 1,011305 | +1,18% |
| 2018-01-23 | 0,999516 | +2,47% |
| 2018-01-22 | 0,975432 | +0,95% |
| 2018-01-19 | 0,966278 | -0,97% |
| 2018-01-18 | 0,975722 | +0,88% |
| 2018-01-17 | 0,967207 | +1,97% |
| 2018-01-16 | 0,948482 | +0,49% |
| 2018-01-15 | 0,943863 | -3,06% |
| 2018-01-12 | 0,973652 | -0,47% |
| 2018-01-11 | 0,978226 | +0,17% |
| 2018-01-10 | 0,976534 | -1,81% |
| 2018-01-09 | 0,994554 | -1,05% |
| 2018-01-08 | 1,005105 | +0,19% |
| 2018-01-05 | 1,003172 | +1,61% |
| 2018-01-04 | 0,987277 | -0,41% |
| 2018-01-03 | 0,991330 | -0,40% |
| 2018-01-02 | 0,995263 | +0,69% |
| 2017-12-29 | 0,988449 | +1,25% |
| 2017-12-28 | 0,976204 | +1,73% |
| 2017-12-27 | 0,959623 | +0,15% |
| 2017-12-22 | 0,958198 | -0,07% |
| 2017-12-21 | 0,958894 | +0,60% |
| 2017-12-20 | 0,953183 | -0,29% |
| 2017-12-19 | 0,955967 | -0,32% |
| 2017-12-18 | 0,959055 | +0,85% |
| 2017-12-15 | 0,950976 | -0,56% |
| 2017-12-14 | 0,956362 | +1,27% |
| 2017-12-13 | 0,944385 | -0,85% |
| 2017-12-12 | 0,952470 | +0,14% |
| 2017-12-11 | 0,951119 | +2,15% |
| 2017-12-08 | 0,931077 | +2,56% |
| 2017-12-07 | 0,907793 | +0,36% |
| 2017-12-06 | 0,904531 | +0,22% |
| 2017-12-05 | 0,902522 | +2,47% |
| 2017-12-04 | 0,880744 | +0,98% |
| 2017-12-01 | 0,872232 | -0,12% |
| 2017-11-30 | 0,873283 | +2,00% |
| 2017-11-29 | 0,856180 | -0,45% |
| 2017-11-28 | 0,860016 | -0,73% |
| 2017-11-27 | 0,866350 | +0,47% |
| 2017-11-24 | 0,862338 | -1,74% |
| 2017-11-23 | 0,877603 | -0,30% |
| 2017-11-22 | 0,880220 | -0,71% |
| 2017-11-21 | 0,886518 | -0,25% |
| 2017-11-20 | 0,888776 | -1,06% |
| 2017-11-17 | 0,898258 | -1,08% |
| 2017-11-16 | 0,908111 | +0,90% |
| 2017-11-15 | 0,900052 | -2,22% |
| 2017-11-14 | 0,920464 | +0,70% |
| 2017-11-13 | 0,914021 | -0,30% |
| 2017-11-10 | 0,916776 | -2,21% |
| 2017-11-09 | 0,937494 | -0,97% |
| 2017-11-08 | 0,946659 | -1,56% |
| 2017-11-07 | 0,961693 | -1,24% |
| 2017-11-06 | 0,973774 | +1,45% |
| 2017-11-03 | 0,959843 | -1,64% |
| 2017-11-02 | 0,975864 | +0,99% |
| 2017-10-31 | 0,966344 | +0,97% |
| 2017-10-30 | 0,957059 | +1,16% |
| 2017-10-27 | 0,946131 | +1,10% |
| 2017-10-26 | 0,935813 | -1,55% |
| 2017-10-25 | 0,950581 | -0,36% |
| 2017-10-24 | 0,954031 | -2,45% |
| 2017-10-20 | 0,978000 | +0,31% |
| 2017-10-19 | 0,974987 | +1,24% |
| 2017-10-18 | 0,963004 | -0,78% |
| 2017-10-17 | 0,970588 | +0,02% |
| 2017-10-16 | 0,970423 | +0,39% |
| 2017-10-13 | 0,966612 | -0,07% |
| 2017-10-12 | 0,967268 | +2,63% |
| 2017-10-11 | 0,942500 | +0,23% |
| 2017-10-10 | 0,940348 | +1,32% |
| 2017-10-09 | 0,928085 | -4,93% |
| 2017-10-06 | 0,976263 | +0,01% |
| 2017-10-05 | 0,976135 | -0,27% |
| 2017-10-04 | 0,978763 | +0,38% |
| 2017-10-03 | 0,975038 | -0,82% |
| 2017-10-02 | 0,983103 | +0,49% |
| 2017-09-29 | 0,978279 | +0,46% |
| 2017-09-28 | 0,973791 | +0,50% |
| 2017-09-27 | 0,968920 | -1,31% |
| 2017-09-26 | 0,981738 | +1,85% |
| 2017-09-25 | 0,963892 | -1,49% |
| 2017-09-22 | 0,978486 | -0,11% |
| 2017-09-21 | 0,979566 | -0,37% |
| 2017-09-20 | 0,983185 | -0,11% |
| 2017-09-19 | 0,984237 | -2,65% |
| 2017-09-18 | 1,011066 | -1,51% |
| 2017-09-15 | 1,026583 | +0,27% |
| 2017-09-14 | 1,023801 | +0,30% |
| 2017-09-13 | 1,020730 | -0,30% |
| 2017-09-12 | 1,023834 | -0,87% |
| 2017-09-11 | 1,032780 | +1,00% |
| 2017-09-08 | 1,022593 | -0,84% |
| 2017-09-07 | 1,031266 | +1,08% |
| 2017-09-06 | 1,020286 | +0,43% |
| 2017-09-05 | 1,015882 | +0,37% |
| 2017-08-29 | 1,012097 | -0,68% |
| 2017-08-28 | 1,018981 | +0,07% |
| 2017-08-25 | 1,018245 | +0,04% |
| 2017-08-24 | 1,017801 | +0,32% |
| 2017-08-23 | 1,014508 | +0,02% |
| 2017-08-22 | 1,014284 | -0,04% |
| 2017-08-21 | 1,014656 | +0,56% |
| 2017-08-18 | 1,009053 | +0,07% |
| 2017-08-17 | 1,008392 | -0,14% |
| 2017-08-16 | 1,009816 | -0,24% |
| 2017-08-15 | 1,012293 | -1,29% |
| 2017-08-14 | 1,025530 | +2,11% |
| 2017-08-11 | 1,004362 | -0,79% |
| 2017-08-10 | 1,012340 | +0,02% |
| 2017-08-09 | 1,012171 | -0,37% |
| 2017-08-08 | 1,015965 | -0,60% |
| 2017-08-07 | 1,022104 | +2,05% |
| 2017-08-04 | 1,001556 | +0,65% |
| 2017-08-03 | 0,995069 | +0,31% |
| 2017-08-02 | 0,991990 | -0,53% |
| 2017-08-01 | 0,997263 | -2,02% |
| 2017-07-31 | 1,017845 | -0,43% |
| 2017-07-28 | 1,022268 | -0,32% |
| 2017-07-27 | 1,025585 | +1,14% |
| 2017-07-26 | 1,014058 | +0,33% |
| 2017-07-25 | 1,010678 | +0,04% |
| 2017-07-24 | 1,010271 | +0,33% |
| 2017-07-21 | 1,006974 | -1,00% |
| 2017-07-20 | 1,017195 | +0,06% |
| 2017-07-19 | 1,016597 | +0,75% |
| 2017-07-18 | 1,008982 | -0,34% |
| 2017-07-17 | 1,012425 | +0,85% |
| 2017-07-14 | 1,003932 | +0,86% |
| 2017-07-13 | 0,995344 | +1,64% |
| 2017-07-12 | 0,979256 | +0,65% |
| 2017-07-11 | 0,972969 | +0,25% |
| 2017-07-10 | 0,970506 | +2,13% |
| 2017-07-07 | 0,950303 | -1,89% |
| 2017-07-06 | 0,968576 | -1,17% |
| 2017-07-05 | 0,980031 | -0,76% |
| 2017-07-04 | 0,987540 | +0,26% |
| 2017-07-03 | 0,984949 | +0,00% |
| 2017-06-30 | 0,984916 | -0,09% |
| 2017-06-29 | 0,985841 | -1,05% |
| 2017-06-28 | 0,996279 | -1,98% |
| 2017-06-23 | 1,016387 | +0,22% |
| 2017-06-22 | 1,014139 | +1,15% |
| 2017-06-21 | 1,002655 | +0,33% |
| 2017-06-20 | 0,999338 | -0,01% |
| 2017-06-19 | 0,999408 | +0,43% |
| 2017-06-16 | 0,995134 | -0,25% |
| 2017-06-15 | 0,997610 | -0,15% |
| 2017-06-14 | 0,999140 | +0,50% |
| 2017-06-13 | 0,994144 | +0,17% |
| 2017-06-12 | 0,992450 | -0,36% |
| 2017-06-09 | 0,996064 | +1,62% |
| 2017-06-08 | 0,980214 | +0,36% |
| 2017-06-07 | 0,976686 | -0,02% |
| 2017-06-06 | 0,976854 | -0,65% |
| 2017-06-02 | 0,983281 | +1,69% |
| 2017-06-01 | 0,966923 | -0,06% |
| 2017-05-31 | 0,967481 | +0,87% |
| 2017-05-30 | 0,959145 | +0,49% |
| 2017-05-29 | 0,954429 | +0,37% |
| 2017-05-26 | 0,950890 | -0,15% |
| 2017-05-25 | 0,952329 | -1,09% |
| 2017-05-24 | 0,962868 | +1,73% |
| 2017-05-23 | 0,946524 | +0,84% |
| 2017-05-22 | 0,938648 | +1,18% |
| 2017-05-19 | 0,927683 | +0,26% |
| 2017-05-18 | 0,925238 | -1,96% |
| 2017-05-17 | 0,943756 | -1,55% |
| 2017-05-16 | 0,958632 | -0,46% |
| 2017-05-15 | 0,963085 | +0,37% |
| 2017-05-12 | 0,959547 | -0,43% |
| 2017-05-11 | 0,963683 | +0,19% |
| 2017-05-10 | 0,961817 | +0,92% |
| 2017-05-09 | 0,953045 | +0,65% |
| 2017-05-08 | 0,946863 | +0,88% |
| 2017-05-05 | 0,938606 | +0,12% |
| 2017-05-04 | 0,937483 | -0,41% |
| 2017-05-03 | 0,941366 | -0,80% |
| 2017-05-02 | 0,948933 | +0,56% |
| 2017-04-28 | 0,943651 | +0,27% |
| 2017-04-27 | 0,941077 | +0,79% |
| 2017-04-26 | 0,933732 | -0,46% |
| 2017-04-25 | 0,938076 | +0,07% |
| 2017-04-24 | 0,937408 | +0,83% |
| 2017-04-21 | 0,929692 | +1,02% |
| 2017-04-20 | 0,920284 | +1,80% |
| 2017-04-19 | 0,903968 | -0,58% |
| 2017-04-18 | 0,909216 | +0,43% |
| 2017-04-13 | 0,905336 | -0,88% |
| 2017-04-12 | 0,913385 | +0,87% |
| 2017-04-11 | 0,905498 | +0,21% |
| 2017-04-10 | 0,903624 | +2,25% |
| 2017-04-07 | 0,883743 | -1,21% |
| 2017-04-06 | 0,894523 | -1,17% |
| 2017-04-05 | 0,905073 | -0,42% |
| 2017-04-04 | 0,908893 | +0,97% |
| 2017-04-03 | 0,900159 | +0,17% |
| 2017-03-31 | 0,898659 | +0,48% |
| 2017-03-30 | 0,894387 | +0,47% |
| 2017-03-29 | 0,890228 | -0,82% |
| 2017-03-28 | 0,897607 | -0,24% |
| 2017-03-27 | 0,899733 | -0,79% |
| 2017-03-24 | 0,906939 | +0,40% |
| 2017-03-23 | 0,903281 | +0,35% |
| 2017-03-22 | 0,900173 | -0,85% |
| 2017-03-21 | 0,907848 | -0,72% |
| 2017-03-20 | 0,914387 | -0,68% |
| 2017-03-17 | 0,920638 | +1,25% |
| 2017-03-16 | 0,909289 | +1,96% |
| 2017-03-14 | 0,891793 | -0,37% |
| 2017-03-13 | 0,895067 | -0,11% |
| 2017-03-10 | 0,896080 | +0,66% |
| 2017-03-09 | 0,890189 | -1,73% |
| 2017-03-08 | 0,905841 | -1,56% |
| 2017-03-07 | 0,920222 | +0,91% |
| 2017-03-06 | 0,911964 | +0,13% |
| 2017-03-03 | 0,910740 | -0,09% |
| 2017-03-02 | 0,911547 | -1,53% |
| 2017-03-01 | 0,925737 | +1,37% |
| 2017-02-28 | 0,913207 | -0,97% |
| 2017-02-27 | 0,922168 | -0,54% |
| 2017-02-24 | 0,927187 | -1,21% |
| 2017-02-23 | 0,938518 | +1,54% |
| 2017-02-22 | 0,924258 | -0,89% |
| 2017-02-21 | 0,932567 | +1,70% |
| 2017-02-20 | 0,917008 | +1,31% |
| 2017-02-17 | 0,905184 | +0,41% |
| 2017-02-16 | 0,901482 | -1,05% |
| 2017-02-15 | 0,911023 | -0,21% |
| 2017-02-14 | 0,912904 | +0,56% |
| 2017-02-13 | 0,907787 | +1,19% |
| 2017-02-10 | 0,897129 | +0,07% |
| 2017-02-09 | 0,896469 | +0,72% |
| 2017-02-08 | 0,890051 | +0,60% |
| 2017-02-07 | 0,884711 | +0,36% |
| 2017-02-06 | 0,881560 | +0,63% |
| 2017-02-03 | 0,875999 | +0,97% |
| 2017-02-02 | 0,867565 | +1,16% |
| 2017-02-01 | 0,857590 | +0,68% |
| 2017-01-31 | 0,851812 | +1,24% |
| 2017-01-30 | 0,841363 | +2,84% |
| 2017-01-27 | 0,818143 | -0,64% |
| 2017-01-26 | 0,823431 | -0,78% |
| 2017-01-25 | 0,829882 | -2,90% |
| 2017-01-24 | 0,854666 | +1,88% |
| 2017-01-23 | 0,838932 | +0,91% |
| 2017-01-20 | 0,831340 | -0,22% |
| 2017-01-19 | 0,833161 | -0,84% |
| 2017-01-18 | 0,840233 | +0,25% |
| 2017-01-17 | 0,838097 | -0,71% |
| 2017-01-16 | 0,844090 | +2,32% |
| 2017-01-13 | 0,824973 | +1,14% |
| 2017-01-12 | 0,815708 | +2,59% |
| 2017-01-11 | 0,795127 | -1,08% |
| 2017-01-10 | 0,803811 | -2,47% |
| 2017-01-09 | 0,824206 | -1,38% |
| 2017-01-06 | 0,835717 | -0,20% |
| 2017-01-05 | 0,837361 | -1,71% |
| 2017-01-04 | 0,851892 | -0,71% |
| 2017-01-03 | 0,858000 | -2,42% |
| 2017-01-02 | 0,879319 | -0,18% |
| 2016-12-30 | 0,880913 | -0,42% |
| 2016-12-29 | 0,884600 | +0,31% |
| 2016-12-28 | 0,881878 | +0,67% |
| 2016-12-27 | 0,875999 | -0,55% |
| 2016-12-23 | 0,880841 | -0,83% |
| 2016-12-22 | 0,888187 | -0,92% |
| 2016-12-21 | 0,896435 | -0,66% |
| 2016-12-20 | 0,902369 | +1,85% |
| 2016-12-19 | 0,885982 | -0,60% |
| 2016-12-16 | 0,891329 | +0,51% |
| 2016-12-15 | 0,886812 | +1,89% |
| 2016-12-14 | 0,870359 | -0,93% |
| 2016-12-13 | 0,878493 | +2,15% |
| 2016-12-12 | 0,860009 | -0,27% |
| 2016-12-09 | 0,862369 | -1,64% |
| 2016-12-08 | 0,876734 | +1,18% |
| 2016-12-07 | 0,866468 | +1,91% |
| 2016-12-06 | 0,850265 | +3,05% |
| 2016-12-05 | 0,825078 | +0,01% |
| 2016-12-02 | 0,824995 | -0,07% |
| 2016-12-01 | 0,825557 | -2,17% |
| 2016-11-30 | 0,843857 | -0,06% |
| 2016-11-29 | 0,844383 | +0,34% |
| 2016-11-28 | 0,841492 | +1,22% |
| 2016-11-25 | 0,831343 | -1,43% |
| 2016-11-24 | 0,843409 | -0,76% |
| 2016-11-23 | 0,849910 | -2,07% |
| 2016-11-22 | 0,867858 | +0,16% |
| 2016-11-21 | 0,866456 | +0,39% |
| 2016-11-18 | 0,863116 | -0,97% |
| 2016-11-17 | 0,871598 | +0,23% |
| 2016-11-16 | 0,869587 | -0,30% |
| 2016-11-15 | 0,872212 | +0,60% |
| 2016-11-14 | 0,867019 | -0,65% |
| 2016-11-11 | 0,872705 | -0,94% |
| 2016-11-10 | 0,880982 | +0,61% |
| 2016-11-09 | 0,875621 | -0,16% |
| 2016-11-08 | 0,877064 | +0,34% |
| 2016-11-07 | 0,874088 | +2,49% |
| 2016-11-04 | 0,852846 | -4,27% |
| 2016-11-03 | 0,890863 | -0,09% |
| 2016-11-02 | 0,891670 | -3,20% |
| 2016-10-28 | 0,921194 | -0,83% |
| 2016-10-27 | 0,928876 | -0,97% |
| 2016-10-26 | 0,937973 | -0,05% |
| 2016-10-25 | 0,938483 | -1,19% |
| 2016-10-24 | 0,949802 | +1,13% |
| 2016-10-21 | 0,939161 | +0,57% |
| 2016-10-20 | 0,933869 | +0,34% |
| 2016-10-19 | 0,930706 | +1,47% |
| 2016-10-18 | 0,917251 | +1,39% |
| 2016-10-17 | 0,904667 | +0,63% |
| 2016-10-14 | 0,898999 | +0,60% |
| 2016-10-13 | 0,893655 | -0,93% |
| 2016-10-12 | 0,902013 | +0,94% |
| 2016-10-11 | 0,893596 | -0,86% |
| 2016-10-10 | 0,901344 | -0,45% |
| 2016-10-07 | 0,905436 | +0,10% |
| 2016-10-06 | 0,904523 | +0,27% |
| 2016-10-05 | 0,902058 | -0,82% |
| 2016-10-04 | 0,909549 | -0,53% |
| 2016-10-03 | 0,914357 | +0,05% |
| 2016-09-30 | 0,913890 | -0,08% |
| 2016-09-29 | 0,914609 | -1,47% |
| 2016-09-28 | 0,928284 | +1,28% |
| 2016-09-27 | 0,916562 | +1,07% |
| 2016-09-26 | 0,906898 | -5,48% |
| 2016-09-23 | 0,959465 | +0,34% |
| 2016-09-22 | 0,956217 | +2,29% |
| 2016-09-21 | 0,934773 | +1,11% |
| 2016-09-20 | 0,924539 | -1,02% |
| 2016-09-19 | 0,934101 | +1,48% |
| 2016-09-16 | 0,920513 | -1,45% |
| 2016-09-09 | 0,934097 | -0,92% |
| 2016-09-08 | 0,942746 | -0,84% |
| 2016-09-07 | 0,950707 | -1,02% |
| 2016-09-06 | 0,960528 | +0,22% |
| 2016-09-05 | 0,958419 | +0,89% |
| 2016-09-02 | 0,949946 | +1,09% |
| 2016-09-01 | 0,939671 | -0,06% |
| 2016-08-31 | 0,940193 | +0,26% |
| 2016-08-30 | 0,937766 | +0,22% |
| 2016-08-29 | 0,935748 | -0,66% |
| 2016-08-26 | 0,942008 | +0,69% |
| 2016-08-25 | 0,935595 | +1,20% |
| 2016-08-24 | 0,924546 | -1,60% |
| 2016-08-23 | 0,939610 | -0,74% |
| 2016-08-22 | 0,946647 | -0,12% |
| 2016-08-19 | 0,947766 | -0,40% |
| 2016-08-18 | 0,951583 | -0,28% |
| 2016-08-17 | 0,954217 | +0,33% |
| 2016-08-16 | 0,951058 | -1,33% |
| 2016-08-15 | 0,963889 | +0,62% |
| 2016-08-12 | 0,957942 | -0,63% |
| 2016-08-11 | 0,963987 | +0,27% |
| 2016-08-10 | 0,961433 | -0,68% |
| 2016-08-09 | 0,968056 | +0,29% |
| 2016-08-08 | 0,965250 | +2,42% |
| 2016-08-05 | 0,942437 | +0,35% |
| 2016-08-04 | 0,939148 | +1,44% |
| 2016-08-03 | 0,925848 | -1,83% |
| 2016-08-02 | 0,943114 | -1,82% |
| 2016-08-01 | 0,960634 | +1,80% |
| 2016-07-29 | 0,943642 | +0,80% |
| 2016-07-28 | 0,936133 | +0,52% |
| 2016-07-27 | 0,931304 | +1,91% |
| 2016-07-26 | 0,913825 | -0,75% |
| 2016-07-25 | 0,920747 | +4,67% |
| 2016-07-22 | 0,879651 | +0,23% |
| 2016-07-21 | 0,877602 | -6,49% |
| 2016-07-20 | 0,938518 | -1,73% |
| 2016-07-19 | 0,955061 | -2,37% |
| 2016-07-18 | 0,978262 | -8,78% |
| 2016-07-15 | 1,072436 | -0,14% |
| 2016-07-14 | 1,073966 | +1,00% |
| 2016-07-13 | 1,063311 | -0,42% |
| 2016-07-12 | 1,067761 | +1,85% |
| 2016-07-11 | 1,048383 | +2,24% |
| 2016-07-08 | 1,025374 | -0,76% |
| 2016-07-04 | 1,033209 | +0,72% |
| 2016-07-01 | 1,025793 | +0,82% |
| 2016-06-30 | 1,017475 | -0,04% |
| 2016-06-29 | 1,017900 | -0,08% |
| 2016-06-28 | 1,018706 | +2,27% |
| 2016-06-27 | 0,996108 | +0,37% |
| 2016-06-24 | 0,992460 | -0,93% |
| 2016-06-23 | 1,001817 | +0,97% |
| 2016-06-22 | 0,992188 | -0,28% |
| 2016-06-21 | 0,994971 | +0,27% |
| 2016-06-20 | 0,992322 | +2,12% |
| 2016-06-17 | 0,971748 | +0,75% |
| 2016-06-16 | 0,964538 | -1,58% |
| 2016-06-15 | 0,980004 | +0,25% |
| 2016-06-14 | 0,977516 | +0,45% |
| 2016-06-13 | 0,973144 | -0,43% |
| 2016-06-10 | 0,977391 | -0,37% |
| 2016-06-09 | 0,981051 | -1,01% |
| 2016-06-08 | 0,991083 | +0,43% |
| 2016-06-07 | 0,986874 | -1,16% |
| 2016-06-06 | 0,998479 | -0,30% |
| 2016-06-03 | 1,001436 | +2,15% |
| 2016-06-02 | 0,980353 | -0,34% |
| 2016-06-01 | 0,983708 | -0,82% |
| 2016-05-31 | 0,991829 | -1,11% |
| 2016-05-30 | 1,002985 | +0,51% |
| 2016-05-27 | 0,997873 | -0,42% |
| 2016-05-26 | 1,002056 | +0,07% |
| 2016-05-25 | 1,001340 | -1,15% |
| 2016-05-24 | 1,013040 | +4,00% |
| 2016-05-23 | 0,974050 | +0,55% |
| 2016-05-20 | 0,968678 | +0,25% |
| 2016-05-19 | 0,966285 | +0,15% |
| 2016-05-18 | 0,964814 | +0,80% |
| 2016-05-17 | 0,957122 | -1,58% |
| 2016-05-13 | 0,972440 | -1,06% |
| 2016-05-12 | 0,982818 | -0,05% |
| 2016-05-11 | 0,983347 | -0,44% |
| 2016-05-10 | 0,987739 | -0,22% |
| 2016-05-09 | 0,989895 | +0,94% |
| 2016-05-06 | 0,980639 | +0,58% |
| 2016-05-05 | 0,974997 | -1,96% |
| 2016-05-04 | 0,994496 | -1,93% |
| 2016-05-03 | 1,014095 | -4,52% |
| 2016-05-02 | 1,062055 | -2,85% |
| 2016-04-29 | 1,093222 | +0,26% |
| 2016-04-28 | 1,090435 | -0,14% |
| 2016-04-27 | 1,092000 | -0,08% |
| 2016-04-26 | 1,092854 | +1,32% |
| 2016-04-25 | 1,078602 | +0,03% |
| 2016-04-22 | 1,078275 | +0,92% |
| 2016-04-21 | 1,068485 | +1,09% |
| 2016-04-20 | 1,056974 | -1,33% |
| 2016-04-19 | 1,071231 | -0,02% |
| 2016-04-18 | 1,071407 | +0,94% |
| 2016-04-15 | 1,061402 | -0,36% |
| 2016-04-14 | 1,065232 | +0,97% |
| 2016-04-13 | 1,055018 | +1,97% |
| 2016-04-12 | 1,034605 | +0,05% |
| 2016-04-11 | 1,034138 | +1,48% |
| 2016-04-08 | 1,019017 | +1,19% |
| 2016-04-07 | 1,006995 | -0,42% |
| 2016-04-06 | 1,011217 | -0,76% |
| 2016-04-05 | 1,018942 | -0,27% |
| 2016-04-04 | 1,021712 | +1,56% |
| 2016-04-01 | 1,006066 | -1,63% |
| 2016-03-31 | 1,022763 | +1,14% |
| 2016-03-30 | 1,011201 | +1,35% |
| 2016-03-29 | 0,997761 | +0,10% |
| 2016-03-25 | 0,996813 | +0,53% |
| 2016-03-24 | 0,991584 | +1,60% |
| 2016-03-23 | 0,975923 | -0,70% |
| 2016-03-22 | 0,982781 | -1,75% |
| 2016-03-21 | 1,000323 | -0,03% |
| 2016-03-18 | 1,000619 | +1,02% |
| 2016-03-17 | 0,990564 | +2,03% |
| 2016-03-16 | 0,970810 | -2,50% |
| 2016-03-11 | 0,995662 | +0,32% |
| 2016-03-10 | 0,992452 | +0,41% |
| 2016-03-09 | 0,988361 | +1,86% |
| 2016-03-08 | 0,970266 | -0,10% |
| 2016-03-07 | 0,971282 | +0,51% |
| 2016-03-04 | 0,966366 | +0,07% |
| 2016-03-03 | 0,965677 | +0,49% |
| 2016-03-02 | 0,960969 | +1,80% |
| 2016-03-01 | 0,944018 | +0,65% |
| 2016-02-29 | 0,937912 | +0,12% |
| 2016-02-26 | 0,936827 | +0,08% |
| 2016-02-25 | 0,936070 | +1,20% |
| 2016-02-24 | 0,925009 | -1,33% |
| 2016-02-23 | 0,937523 | +1,70% |
| 2016-02-22 | 0,921825 | +2,60% |
| 2016-02-19 | 0,898496 | -0,51% |
| 2016-02-18 | 0,903116 | +0,19% |
| 2016-02-17 | 0,901375 | +1,96% |
| 2016-02-16 | 0,884051 | -0,25% |
| 2016-02-15 | 0,886278 | -0,68% |
| 2016-02-12 | 0,892359 | -0,41% |
| 2016-02-11 | 0,896023 | -1,59% |
| 2016-02-10 | 0,910493 | +0,61% |
| 2016-02-09 | 0,905015 | -0,51% |
| 2016-02-08 | 0,909677 | -3,54% |
| 2016-02-05 | 0,943091 | -0,86% |
| 2016-02-04 | 0,951309 | +1,05% |
| 2016-02-03 | 0,941452 | +0,89% |
| 2016-02-02 | 0,933138 | -1,48% |
| 2016-02-01 | 0,947123 | -0,77% |
| 2016-01-29 | 0,954500 | +1,70% |
| 2016-01-28 | 0,938580 | +0,30% |
| 2016-01-27 | 0,935808 | +0,18% |
| 2016-01-26 | 0,934094 | +1,43% |
| 2016-01-25 | 0,920940 | +1,33% |
| 2016-01-22 | 0,908842 | +2,17% |
| 2016-01-21 | 0,889523 | -0,01% |
| 2016-01-20 | 0,889636 | -2,79% |
| 2016-01-19 | 0,915153 | -0,37% |
| 2016-01-18 | 0,918551 | +1,80% |
| 2016-01-15 | 0,902283 | -0,53% |
| 2016-01-14 | 0,907053 | -1,09% |
| 2016-01-13 | 0,917009 | +1,31% |
| 2016-01-12 | 0,905175 | +0,34% |
| 2016-01-11 | 0,902075 | +0,61% |
| 2016-01-08 | 0,896647 | -0,42% |
| 2016-01-07 | 0,900389 | -0,96% |
| 2016-01-06 | 0,909097 | +0,84% |
| 2016-01-05 | 0,901547 | +0,77% |
| 2016-01-04 | 0,894650 | -1,50% |
| 2015-12-31 | 0,908247 | -1,51% |
| 2015-12-30 | 0,922207 | -0,63% |
| 2015-12-29 | 0,928054 | +0,11% |
| 2015-12-28 | 0,927078 | -0,15% |
| 2015-12-23 | 0,928450 | +0,84% |
| 2015-12-22 | 0,920750 | -1,63% |
| 2015-12-21 | 0,936024 | +1,02% |
| 2015-12-18 | 0,926542 | -1,42% |
| 2015-12-17 | 0,939900 | +2,24% |
| 2015-12-16 | 0,919351 | +1,42% |
| 2015-12-15 | 0,906456 | +3,24% |
| 2015-12-14 | 0,877995 | -1,40% |
| 2015-12-11 | 0,890460 | -3,85% |
| 2015-12-10 | 0,926157 | -3,06% |
| 2015-12-09 | 0,955350 | +1,65% |
| 2015-12-08 | 0,939848 | -1,91% |
| 2015-12-07 | 0,958178 | +0,35% |
| 2015-12-04 | 0,954883 | -3,62% |
| 2015-12-03 | 0,990794 | -1,29% |
| 2015-12-02 | 1,003761 | +0,61% |
| 2015-12-01 | 0,997655 | +2,56% |
| 2015-11-30 | 0,972786 | 0,00% |
| 2015-11-27 | 0,972804 | +0,47% |
| 2015-11-26 | 0,968277 | -3,02% |
| 2015-11-25 | 0,998388 | +0,79% |
| 2015-11-24 | 0,990520 | -4,59% |
| 2015-11-23 | 1,038166 | -1,01% |
| 2015-11-20 | 1,048750 | +0,80% |
| 2015-11-19 | 1,040420 | +0,43% |
| 2015-11-18 | 1,035958 | -0,65% |
| 2015-11-17 | 1,042713 | +1,01% |
| 2015-11-16 | 1,032322 | -0,52% |
| 2015-11-13 | 1,037731 | -0,38% |
| 2015-11-12 | 1,041660 | +1,21% |
| 2015-11-11 | 1,029247 | +1,02% |
| 2015-11-10 | 1,018830 | -0,45% |
| 2015-11-09 | 1,023460 | -0,25% |
| 2015-11-06 | 1,026075 | -0,95% |
| 2015-11-05 | 1,035903 | -1,90% |
| 2015-11-04 | 1,055932 | +1,62% |
| 2015-11-03 | 1,039087 | -1,78% |
| 2015-11-02 | 1,057938 | +9,73% |
| 2015-10-30 | 0,964141 | +0,47% |
| 2015-10-29 | 0,959617 | -0,46% |
| 2015-10-28 | 0,964018 | +0,43% |
| 2015-10-27 | 0,959929 | -1,23% |
| 2015-10-26 | 0,971838 | +0,82% |
| 2015-10-22 | 0,963907 | +1,57% |
| 2015-10-21 | 0,948985 | -0,22% |
| 2015-10-20 | 0,951051 | +0,72% |
| 2015-10-19 | 0,944268 | +1,92% |
| 2015-10-16 | 0,926477 | -0,56% |
| 2015-10-15 | 0,931721 | +1,46% |
| 2015-10-14 | 0,918295 | +1,19% |
| 2015-10-13 | 0,907479 | -1,68% |
| 2015-10-12 | 0,922975 | -1,73% |
| 2015-10-09 | 0,939194 | +1,45% |
| 2015-10-08 | 0,925776 | -0,20% |
| 2015-10-07 | 0,927676 | +2,82% |
| 2015-10-06 | 0,902214 | +1,08% |
| 2015-10-05 | 0,892532 | +3,53% |
| 2015-10-02 | 0,862084 | -0,21% |
| 2015-10-01 | 0,863879 | +1,56% |
| 2015-09-30 | 0,850578 | +0,30% |
| 2015-09-29 | 0,848034 | +1,17% |
| 2015-09-28 | 0,838196 | -2,25% |
| 2015-09-25 | 0,857467 | +1,34% |
| 2015-09-24 | 0,846092 | -1,57% |
| 2015-09-23 | 0,859556 | +0,12% |
| 2015-09-22 | 0,858561 | -0,02% |
| 2015-09-21 | 0,858759 | +1,81% |
| 2015-09-18 | 0,843523 | -0,43% |
| 2015-09-17 | 0,847142 | +0,38% |
| 2015-09-16 | 0,843966 | +2,44% |
| 2015-09-15 | 0,823838 | +3,16% |
| 2015-09-14 | 0,798606 | -1,55% |
| 2015-09-11 | 0,811150 | -1,51% |
| 2015-09-10 | 0,823550 | -1,33% |
| 2015-09-09 | 0,834649 | -0,31% |
| 2015-09-08 | 0,837267 | +0,44% |
| 2015-09-07 | 0,833558 | -3,19% |
| 2015-09-04 | 0,861005 | -1,22% |
| 2015-09-03 | 0,871666 | +0,17% |
| 2015-09-02 | 0,870186 | -0,02% |
| 2015-09-01 | 0,870395 | -2,87% |
| 2015-08-31 | 0,896118 | +1,25% |
| 2015-08-28 | 0,885052 | -0,56% |
| 2015-08-27 | 0,890044 | +3,84% |
| 2015-08-26 | 0,857100 | +0,71% |
| 2015-08-25 | 0,851050 | +2,14% |
| 2015-08-24 | 0,833190 | -8,14% |
| 2015-08-19 | 0,907020 | -1,13% |
| 2015-08-18 | 0,917378 | -2,43% |
| 2015-08-17 | 0,940243 | -0,78% |
| 2015-08-14 | 0,947615 | -1,61% |
| 2015-08-13 | 0,963085 | -1,79% |
| 2015-08-12 | 0,980662 | -2,62% |
| 2015-08-11 | 1,007005 | +2,89% |
| 2015-08-10 | 0,978727 | -1,45% |
| 2015-08-07 | 0,993132 | -0,20% |
| 2015-08-06 | 0,995138 | +1,30% |
| 2015-08-05 | 0,982355 | +0,67% |
| 2015-08-04 | 0,975781 | +0,27% |
| 2015-08-03 | 0,973197 | -2,02% |
| 2015-07-31 | 0,993293 | +1,66% |
| 2015-07-30 | 0,977074 | +1,12% |
| 2015-07-29 | 0,966265 | +0,73% |
| 2015-07-28 | 0,959307 | +0,12% |
| 2015-07-27 | 0,958142 | -2,81% |
| 2015-07-24 | 0,985868 | +0,63% |
| 2015-07-23 | 0,979694 | -3,79% |
| 2015-07-22 | 1,018318 | -1,93% |
| 2015-07-21 | 1,038314 | -0,18% |
| 2015-07-20 | 1,040207 | -2,08% |
| 2015-07-17 | 1,062263 | -0,11% |
| 2015-07-16 | 1,063441 | +0,18% |
| 2015-07-15 | 1,061480 | -0,73% |
| 2015-07-14 | 1,069276 | +0,72% |
| 2015-07-13 | 1,061658 | +0,74% |
| 2015-07-10 | 1,053824 | -0,43% |
| 2015-07-09 | 1,058383 | +3,15% |
| 2015-07-08 | 1,026097 | -1,96% |
| 2015-07-07 | 1,046614 | -0,04% |
| 2015-07-06 | 1,046994 | +2,11% |
| 2015-07-03 | 1,025391 | -0,70% |
| 2015-07-02 | 1,032568 | +0,03% |
| 2015-07-01 | 1,032243 | -0,44% |
| 2015-06-30 | 1,036810 | -0,08% |
| 2015-06-29 | 1,037590 | -1,73% |
| 2015-06-26 | 1,055839 | +0,41% |
| 2015-06-25 | 1,051497 | -0,32% |
| 2015-06-24 | 1,054895 | +1,27% |
| 2015-06-23 | 1,041651 | +0,49% |
| 2015-06-22 | 1,036603 | +2,35% |
| 2015-06-19 | 1,012783 | +0,97% |
| 2015-06-18 | 1,003059 | +1,61% |
| 2015-06-17 | 0,987178 | +0,63% |
| 2015-06-16 | 0,980951 | +1,63% |
| 2015-06-15 | 0,965225 | -3,12% |
| 2015-06-12 | 0,996312 | +1,33% |
| 2015-06-11 | 0,983223 | +1,14% |
| 2015-06-10 | 0,972144 | +2,19% |
| 2015-06-09 | 0,951352 | +0,26% |
| 2015-06-08 | 0,948926 | -8,33% |
| 2015-06-05 | 1,035110 | +1,20% |
| 2015-06-04 | 1,022801 | -2,18% |
| 2015-06-03 | 1,045586 | +0,62% |
| 2015-06-02 | 1,039188 | +0,88% |
| 2015-06-01 | 1,030142 | -3,25% |
| 2015-05-29 | 1,064739 | -1,38% |
| 2015-05-28 | 1,079645 | -1,55% |
| 2015-05-27 | 1,096617 | +0,57% |
| 2015-05-26 | 1,090414 | -0,77% |
| 2015-05-22 | 1,098888 | -1,76% |
| 2015-05-21 | 1,118535 | -0,09% |
| 2015-05-20 | 1,119552 | -0,60% |
| 2015-05-19 | 1,126349 | +1,52% |
| 2015-05-18 | 1,109537 | +1,11% |
| 2015-05-15 | 1,097388 | +1,07% |
| 2015-05-14 | 1,085759 | +1,06% |
| 2015-05-13 | 1,074420 | +2,38% |
| 2015-05-12 | 1,049478 | +0,15% |
| 2015-05-11 | 1,047868 | +0,77% |
| 2015-05-08 | 1,039835 | +3,49% |
| 2015-05-07 | 1,004721 | -0,98% |
| 2015-05-06 | 1,014615 | -1,22% |
| 2015-05-05 | 1,027161 | -0,91% |
| 2015-05-04 | 1,036615 | -0,67% |
| 2015-04-30 | 1,043561 | -3,24% |
| 2015-04-29 | 1,078475 | -0,21% |
| 2015-04-28 | 1,080709 | +0,40% |
| 2015-04-27 | 1,076407 | +1,78% |
| 2015-04-24 | 1,057583 | +0,84% |
| 2015-04-23 | 1,048730 | -0,97% |
| 2015-04-22 | 1,058960 | -0,57% |
| 2015-04-21 | 1,065081 | +1,59% |
| 2015-04-20 | 1,048454 | -0,14% |
| 2015-04-17 | 1,049944 | -0,12% |
| 2015-04-16 | 1,051224 | +0,44% |
| 2015-04-15 | 1,046598 | -2,33% |
| 2015-04-14 | 1,071581 | -0,95% |
| 2015-04-13 | 1,081832 | -1,05% |
| 2015-04-10 | 1,093306 | -0,84% |
| 2015-04-09 | 1,102547 | +1,21% |
| 2015-04-08 | 1,089373 | -0,69% |
| 2015-04-07 | 1,096949 | +0,27% |
| 2015-04-03 | 1,094047 | +1,44% |
| 2015-04-02 | 1,078508 | +0,33% |
| 2015-04-01 | 1,074910 | +0,29% |
| 2015-03-31 | 1,071794 | -0,58% |
| 2015-03-30 | 1,078007 | +1,14% |
| 2015-03-27 | 1,065842 | +1,02% |
| 2015-03-26 | 1,055080 | -3,66% |
| 2015-03-25 | 1,095210 | +0,00% |
| 2015-03-24 | 1,095171 | -3,00% |
| 2015-03-23 | 1,129054 | +1,09% |
| 2015-03-20 | 1,116924 | +0,36% |
| 2015-03-19 | 1,112968 | +2,52% |
| 2015-03-18 | 1,085657 | -0,31% |
| 2015-03-17 | 1,089015 | +1,05% |
| 2015-03-16 | 1,077666 | +1,53% |
| 2015-03-13 | 1,061425 | -1,84% |
| 2015-03-12 | 1,081357 | +1,21% |
| 2015-03-11 | 1,068415 | +2,57% |
| 2015-03-10 | 1,041647 | -3,88% |
| 2015-03-09 | 1,083692 | +1,40% |
| 2015-03-06 | 1,068729 | -0,60% |
| 2015-03-05 | 1,075134 | -2,89% |
| 2015-03-04 | 1,107138 | -2,62% |
| 2015-03-03 | 1,136899 | +0,72% |
| 2015-03-02 | 1,128815 | -0,23% |
| 2015-02-27 | 1,131409 | -2,00% |
| 2015-02-26 | 1,154539 | -1,73% |
| 2015-02-25 | 1,174916 | -0,47% |
| 2015-02-24 | 1,180454 | +0,69% |
| 2015-02-23 | 1,172308 | +0,19% |
| 2015-02-20 | 1,170051 | -0,94% |
| 2015-02-19 | 1,181165 | +1,43% |
| 2015-02-18 | 1,164459 | +0,71% |
| 2015-02-17 | 1,156287 | -1,27% |
| 2015-02-16 | 1,171150 | +0,59% |
| 2015-02-13 | 1,164275 | -0,71% |
| 2015-02-12 | 1,172638 | +2,93% |
| 2015-02-11 | 1,139260 | +0,19% |
| 2015-02-10 | 1,137082 | -0,42% |
| 2015-02-09 | 1,141935 | -1,38% |
| 2015-02-06 | 1,157895 | -1,34% |
| 2015-02-05 | 1,173666 | -1,09% |
| 2015-02-04 | 1,186563 | -1,82% |
| 2015-02-03 | 1,208570 | -2,00% |
| 2015-02-02 | 1,233254 | -0,51% |
| 2015-01-30 | 1,239580 | -1,23% |
| 2015-01-29 | 1,254962 | -3,09% |
| 2015-01-28 | 1,294924 | -1,39% |
| 2015-01-27 | 1,313151 | -0,68% |
| 2015-01-26 | 1,322079 | -0,97% |
| 2015-01-23 | 1,334962 | +2,83% |
| 2015-01-22 | 1,298254 | -0,91% |
| 2015-01-21 | 1,310198 | +1,44% |
| 2015-01-20 | 1,291608 | +1,78% |
| 2015-01-19 | 1,269073 | -0,50% |
| 2015-01-16 | 1,275476 | +0,33% |
| 2015-01-15 | 1,271314 | +0,95% |
| 2015-01-14 | 1,259410 | -0,76% |
| 2015-01-13 | 1,269016 | +1,21% |
| 2015-01-12 | 1,253872 | +0,85% |
| 2015-01-09 | 1,243277 | -0,44% |
| 2015-01-08 | 1,248760 | +2,06% |
| 2015-01-07 | 1,223571 | +0,56% |
| 2015-01-06 | 1,216705 | +1,27% |
| 2015-01-05 | 1,201459 | +2,40% |
| 2014-12-31 | 1,173299 | +0,20% |
| 2014-12-30 | 1,170952 | +1,25% |
| 2014-12-29 | 1,156511 | +0,45% |
| 2014-12-23 | 1,151365 | -0,45% |
| 2014-12-22 | 1,156627 | +1,70% |
| 2014-12-19 | 1,137326 | +1,48% |
| 2014-12-18 | 1,120755 | +6,31% |
| 2014-12-17 | 1,054243 | +2,50% |
| 2014-12-16 | 1,028528 | -5,69% |
| 2014-12-15 | 1,090559 | -2,36% |
| 2014-12-12 | 1,116952 | -2,31% |
| 2014-12-11 | 1,143378 | +0,49% |
| 2014-12-10 | 1,137834 | +0,70% |
| 2014-12-09 | 1,129923 | -1,92% |
| 2014-12-08 | 1,152052 | -1,23% |
| 2014-12-05 | 1,166377 | -1,58% |
| 2014-12-04 | 1,185127 | +1,61% |
| 2014-12-03 | 1,166303 | -0,19% |
| 2014-12-02 | 1,168563 | -1,80% |
| 2014-12-01 | 1,189960 | -0,91% |
| 2014-11-28 | 1,200934 | +2,48% |
| 2014-11-27 | 1,171820 | +1,02% |
| 2014-11-26 | 1,160031 | +0,77% |
| 2014-11-25 | 1,151215 | -0,18% |
| 2014-11-24 | 1,153293 | -0,18% |
| 2014-11-21 | 1,155399 | +1,77% |
| 2014-11-20 | 1,135348 | +1,07% |
| 2014-11-19 | 1,123366 | -0,31% |
| 2014-11-18 | 1,126885 | +1,20% |
| 2014-11-17 | 1,113513 | -0,67% |
| 2014-11-14 | 1,121073 | +0,55% |
| 2014-11-13 | 1,114900 | +0,74% |
| 2014-11-12 | 1,106686 | +2,88% |
| 2014-11-11 | 1,075734 | +0,65% |
| 2014-11-10 | 1,068826 | -0,03% |
| 2014-11-07 | 1,069180 | +0,30% |
| 2014-11-06 | 1,065999 | -2,50% |
| 2014-11-05 | 1,093338 | -1,58% |
| 2014-11-04 | 1,110839 | +0,20% |
| 2014-11-03 | 1,108645 | -1,34% |
| 2014-10-31 | 1,123710 | +1,32% |
| 2014-10-30 | 1,109064 | +2,84% |
| 2014-10-27 | 1,078465 | +2,08% |
| 2014-10-22 | 1,056474 | +1,13% |
| 2014-10-21 | 1,044704 | +1,55% |
| 2014-10-20 | 1,028744 | +1,42% |
| 2014-10-17 | 1,014298 | +2,21% |
| 2014-10-16 | 0,992330 | -1,17% |
| 2014-10-15 | 1,004099 | +1,21% |
| 2014-10-14 | 0,992099 | -0,63% |
| 2014-10-13 | 0,998357 | +2,89% |
| 2014-10-10 | 0,970295 | -2,20% |
| 2014-10-09 | 0,992127 | +3,42% |
| 2014-10-08 | 0,959274 | -2,38% |
| 2014-10-03 | 0,982617 | +0,43% |
| 2014-10-02 | 0,978427 | -0,12% |
| 2014-10-01 | 0,979602 | -1,54% |
| 2014-09-30 | 0,994882 | +0,62% |
| 2014-09-29 | 0,988733 | -0,20% |
| 2014-09-26 | 0,990711 | -0,67% |
| 2014-09-25 | 0,997393 | -0,27% |
| 2014-09-24 | 1,000125 | -1,59% |
| 2014-09-23 | 1,016328 | -0,09% |
| 2014-09-22 | 1,017267 | -0,63% |
| 2014-09-19 | 1,023720 | -0,49% |
| 2014-09-18 | 1,028777 | -1,79% |
| 2014-09-17 | 1,047571 | -0,07% |
| 2014-09-16 | 1,048325 | +0,68% |
| 2014-09-15 | 1,041275 | -0,60% |
| 2014-09-12 | 1,047591 | -1,80% |
| 2014-09-11 | 1,066832 | -0,30% |
| 2014-09-10 | 1,070085 | -1,45% |
| 2014-09-09 | 1,085870 | -2,96% |
| 2014-09-08 | 1,118957 | -0,12% |
| 2014-09-05 | 1,120262 | +1,00% |
| 2014-09-04 | 1,109170 | +1,60% |
| 2014-09-03 | 1,091655 | +0,54% |
| 2014-09-02 | 1,085819 | -0,26% |
| 2014-09-01 | 1,088635 | +0,61% |
| 2014-08-29 | 1,081983 | -0,31% |
| 2014-08-28 | 1,085299 | +0,72% |
| 2014-08-27 | 1,077495 | +0,31% |
| 2014-08-26 | 1,074176 | +2,37% |
| 2014-08-25 | 1,049275 | +0,87% |
| 2014-08-22 | 1,040272 | -0,29% |
| 2014-08-21 | 1,043276 | -0,79% |
| 2014-08-19 | 1,051544 | +2,60% |
| 2014-08-18 | 1,024870 | +0,35% |
| 2014-08-15 | 1,021260 | -1,26% |
| 2014-08-14 | 1,034328 | -0,32% |
| 2014-08-13 | 1,037615 | -0,39% |
| 2014-08-12 | 1,041675 | +0,63% |
| 2014-08-11 | 1,035150 | -1,82% |
| 2014-08-08 | 1,054389 | +0,08% |
| 2014-08-07 | 1,053569 | -0,79% |
| 2014-08-06 | 1,061914 | -2,15% |
| 2014-08-05 | 1,085201 | -1,16% |
| 2014-08-04 | 1,097922 | +0,02% |
| 2014-08-01 | 1,097735 | 0,00% |
| 2014-07-31 | 1,097774 | -3,26% |
| 2014-07-25 | 1,134798 | +1,05% |
| 2014-07-24 | 1,123019 | +1,02% |
| 2014-07-23 | 1,111679 | +1,39% |
| 2014-07-22 | 1,096487 | +0,30% |
| 2014-07-21 | 1,093194 | +0,61% |
| 2014-07-18 | 1,086560 | +0,73% |
| 2014-07-17 | 1,078705 | -0,40% |
| 2014-07-16 | 1,083032 | +1,05% |
| 2014-07-15 | 1,071772 | +1,04% |
| 2014-07-14 | 1,060724 | +1,62% |
| 2014-07-11 | 1,043767 | +1,10% |
| 2014-07-10 | 1,032381 | -1,32% |
| 2014-07-09 | 1,046179 | -0,38% |
| 2014-07-08 | 1,050209 | +0,73% |
| 2014-07-07 | 1,042595 | +1,69% |
| 2014-07-04 | 1,025239 | +0,28% |
| 2014-07-03 | 1,022408 | +0,66% |
| 2014-07-02 | 1,015750 | -0,76% |
| 2014-07-01 | 1,023532 | -2,03% |
| 2014-06-30 | 1,044715 | -0,07% |
| 2014-06-27 | 1,045474 | +0,96% |
| 2014-06-26 | 1,035501 | -1,05% |
| 2014-06-25 | 1,046489 | -0,35% |
| 2014-06-24 | 1,050151 | -0,35% |
| 2014-06-23 | 1,053790 | +1,21% |
| 2014-06-20 | 1,041169 | -0,44% |
| 2014-06-19 | 1,045819 | +1,30% |
| 2014-06-18 | 1,032421 | -0,26% |
| 2014-06-17 | 1,035109 | -0,18% |
| 2014-06-16 | 1,037012 | -1,94% |
| 2014-06-13 | 1,057564 | -1,40% |
| 2014-06-12 | 1,072540 | -0,44% |
| 2014-06-11 | 1,077334 | -2,51% |
| 2014-06-10 | 1,105097 | +2,01% |
| 2014-06-06 | 1,083316 | +1,66% |
| 2014-06-05 | 1,065603 | +1,71% |
| 2014-06-04 | 1,047735 | -1,75% |
| 2014-06-03 | 1,066360 | +0,17% |
| 2014-06-02 | 1,064568 | -1,48% |
| 2014-05-30 | 1,080536 | +0,45% |
| 2014-05-29 | 1,075671 | +1,71% |
| 2014-05-28 | 1,057568 | +0,01% |
| 2014-05-27 | 1,057499 | -1,60% |
| 2014-05-26 | 1,074646 | +0,74% |
| 2014-05-23 | 1,066800 | +0,50% |
| 2014-05-22 | 1,061509 | +2,71% |
| 2014-05-21 | 1,033485 | +1,43% |
| 2014-05-20 | 1,018882 | -0,03% |
| 2014-05-19 | 1,019167 | +0,01% |
| 2014-05-16 | 1,019034 | -1,06% |
| 2014-05-15 | 1,029995 | -0,81% |
| 2014-05-14 | 1,038374 | +0,69% |
| 2014-05-13 | 1,031296 | -0,12% |
| 2014-05-12 | 1,032552 | +0,59% |
| 2014-05-09 | 1,026524 | +0,34% |
| 2014-05-08 | 1,023072 | +1,52% |
| 2014-05-07 | 1,007741 | -0,10% |
| 2014-05-06 | 1,008774 | +0,42% |
| 2014-05-05 | 1,004542 | +1,73% |
| 2014-04-30 | 0,987439 | +2,71% |
| 2014-04-29 | 0,961396 | +0,38% |
| 2014-04-28 | 0,957741 | +1,86% |
| 2014-04-25 | 0,940252 | -0,74% |
| 2014-04-24 | 0,947272 | -0,71% |
| 2014-04-23 | 0,954033 | -0,63% |
| 2014-04-22 | 0,960057 | -0,24% |
| 2014-04-18 | 0,962349 | -0,41% |
| 2014-04-17 | 0,966333 | +1,95% |
| 2014-04-16 | 0,947841 | -0,64% |
| 2014-04-15 | 0,953992 | -1,87% |
| 2014-04-14 | 0,972218 | +1,59% |
| 2014-04-11 | 0,956966 | -1,03% |
| 2014-04-10 | 0,966923 | -0,02% |
| 2014-04-09 | 0,967098 | -2,27% |
| 2014-04-08 | 0,989545 | +2,51% |
| 2014-04-07 | 0,965292 | +1,19% |
| 2014-04-04 | 0,953905 | +2,35% |
| 2014-04-03 | 0,931990 | +1,18% |
| 2014-04-02 | 0,921081 | +0,64% |
| 2014-04-01 | 0,915220 | +1,71% |
| 2014-03-31 | 0,899874 | +2,89% |
| 2014-03-28 | 0,874630 | +3,35% |
| 2014-03-27 | 0,846303 | -0,30% |
| 2014-03-26 | 0,848849 | +6,52% |
| 2014-03-25 | 0,796891 | +1,59% |
| 2014-03-24 | 0,784433 | -1,76% |
| 2014-03-21 | 0,798511 | -0,96% |
| 2014-03-20 | 0,806254 | +0,11% |
| 2014-03-19 | 0,805365 | -0,65% |
| 2014-03-18 | 0,810631 | +2,65% |
| 2014-03-17 | 0,789681 | +1,66% |
| 2014-03-14 | 0,776797 | +0,15% |
| 2014-03-13 | 0,775624 | +0,78% |
| 2014-03-12 | 0,769585 | -0,60% |
| 2014-03-11 | 0,774265 | +0,44% |
| 2014-03-10 | 0,770842 | -1,76% |
| 2014-03-07 | 0,784644 | -1,96% |
| 2014-03-06 | 0,800316 | +0,44% |
| 2014-03-05 | 0,796825 | +1,06% |
| 2014-03-04 | 0,788481 | +3,85% |
| 2014-03-03 | 0,759241 | -1,68% |
| 2014-02-28 | 0,772244 | +1,34% |
| 2014-02-27 | 0,762044 | -0,13% |
| 2014-02-26 | 0,763017 | -1,09% |
| 2014-02-25 | 0,771396 | -4,60% |
| 2014-02-24 | 0,808626 | +0,79% |
| 2014-02-21 | 0,802310 | +0,15% |
| 2014-02-20 | 0,801134 | +0,38% |
| 2014-02-19 | 0,798099 | -1,93% |
| 2014-02-18 | 0,813818 | -2,25% |
| 2014-02-17 | 0,832557 | +1,53% |
| 2014-02-14 | 0,820038 | +2,49% |
| 2014-02-13 | 0,800110 | -2,12% |
| 2014-02-12 | 0,817432 | +1,19% |
| 2014-02-11 | 0,807781 | +1,90% |
| 2014-02-10 | 0,792733 | -1,85% |
| 2014-02-07 | 0,807669 | +0,25% |
| 2014-02-06 | 0,805678 | +4,23% |
| 2014-02-05 | 0,773002 | -0,99% |
| 2014-02-04 | 0,780721 | +2,16% |
| 2014-02-03 | 0,764213 | -0,11% |
| 2014-01-31 | 0,765039 | -0,56% |
| 2014-01-30 | 0,769372 | -1,84% |
| 2014-01-29 | 0,783814 | -0,77% |
| 2014-01-28 | 0,789910 | +2,31% |
| 2014-01-27 | 0,772097 | -1,25% |
| 2014-01-24 | 0,781843 | -3,17% |
| 2014-01-23 | 0,807430 | -4,32% |
| 2014-01-22 | 0,843926 | +0,59% |
| 2014-01-21 | 0,838945 | +1,12% |
| 2014-01-20 | 0,829613 | -1,19% |
| 2014-01-17 | 0,839622 | -1,91% |
| 2014-01-16 | 0,855944 | -2,02% |
| 2014-01-15 | 0,873563 | +0,56% |
| 2014-01-14 | 0,868708 | -0,57% |
| 2014-01-13 | 0,873653 | +0,01% |
| 2014-01-10 | 0,873541 | +3,31% |
| 2014-01-09 | 0,845530 | -2,06% |
| 2014-01-08 | 0,863298 | -1,53% |
| 2014-01-07 | 0,876668 | +1,68% |
| 2014-01-06 | 0,862165 | +2,48% |
| 2014-01-03 | 0,841296 | -1,15% |
| 2014-01-02 | 0,851123 | -2,04% |
| 2013-12-31 | 0,868826 | +0,23% |
| 2013-12-30 | 0,866801 | -4,71% |
| 2013-12-23 | 0,909673 | -2,14% |
| 2013-12-20 | 0,929526 | -0,38% |
| 2013-12-19 | 0,933055 | -3,14% |
| 2013-12-18 | 0,963337 | +0,45% |
| 2013-12-17 | 0,959043 | -5,52% |
| 2013-12-16 | 1,015082 | +1,11% |
| 2013-12-13 | 1,003913 | +1,30% |
| 2013-12-12 | 0,990994 | -1,74% |
| 2013-12-11 | 1,008545 | -0,35% |
| 2013-12-10 | 1,012097 | +0,10% |
| 2013-12-09 | 1,011118 | +0,98% |
| 2013-12-06 | 1,001346 | +2,35% |
| 2013-12-05 | 0,978388 | -2,05% |
| 2013-12-04 | 0,998891 | -1,27% |
| 2013-12-03 | 1,011738 | -2,69% |
| 2013-12-02 | 1,039653 | -1,09% |
| 2013-11-29 | 1,051101 | +1,48% |
| 2013-11-28 | 1,035752 | -0,58% |
| 2013-11-27 | 1,041829 | -1,39% |
| 2013-11-26 | 1,056474 | -2,04% |
| 2013-11-25 | 1,078424 | +1,91% |
| 2013-11-22 | 1,058175 | +0,70% |
| 2013-11-21 | 1,050797 | -0,22% |
| 2013-11-20 | 1,053125 | +1,36% |
| 2013-11-19 | 1,038989 | -1,30% |
| 2013-11-18 | 1,052679 | +1,89% |
| 2013-11-15 | 1,033167 | +0,90% |
| 2013-11-14 | 1,023975 | +1,92% |
| 2013-11-13 | 1,004723 | -0,05% |
| 2013-11-12 | 1,005190 | -0,29% |
| 2013-11-11 | 1,008107 | -2,13% |
| 2013-11-08 | 1,030094 | -1,11% |
| 2013-11-07 | 1,041699 | -0,26% |
| 2013-11-06 | 1,044366 | +1,36% |
| 2013-11-05 | 1,030312 | -2,22% |
| 2013-11-04 | 1,053701 | -1,78% |
| 2013-10-31 | 1,072836 | -1,33% |
| 2013-10-30 | 1,087333 | -0,75% |
| 2013-10-25 | 1,095516 | +0,13% |
| 2013-10-24 | 1,094091 | -0,54% |
| 2013-10-22 | 1,100042 | +0,19% |
| 2013-10-21 | 1,097990 | +2,46% |
| 2013-10-14 | 1,071622 | +0,24% |
| 2013-10-11 | 1,069019 | +0,34% |
| 2013-10-10 | 1,065447 | +1,91% |
| 2013-10-09 | 1,045494 | -0,36% |
| 2013-10-08 | 1,049297 | -0,85% |
| 2013-10-07 | 1,058292 | -0,49% |
| 2013-10-04 | 1,063511 | 0,00% |
| 2013-10-03 | 1,063538 | +1,79% |
| 2013-10-02 | 1,044833 | -1,93% |
| 2013-10-01 | 1,065381 | +3,47% |
| 2013-09-30 | 1,029637 | -0,66% |
| 2013-09-27 | 1,036476 | -2,27% |
| 2013-09-26 | 1,060591 | -0,74% |
| 2013-09-25 | 1,068524 | -1,00% |
| 2013-09-24 | 1,079361 | -0,77% |
| 2013-09-23 | 1,087777 | -1,09% |
| 2013-09-20 | 1,099752 | -2,01% |
| 2013-09-19 | 1,122367 | +6,08% |
| 2013-09-18 | 1,058078 | +0,07% |
| 2013-09-17 | 1,057318 | +0,92% |
| 2013-09-16 | 1,047677 | +4,20% |
| 2013-09-13 | 1,005444 | -1,46% |
| 2013-09-12 | 1,020357 | +0,81% |
| 2013-09-11 | 1,012197 | -0,52% |
| 2013-09-10 | 1,017512 | +1,83% |
| 2013-09-09 | 0,999261 | +3,85% |
| 2013-09-06 | 0,962246 | +2,15% |
| 2013-09-05 | 0,942020 | -1,19% |
| 2013-09-04 | 0,953387 | -0,79% |
| 2013-09-03 | 0,960987 | -2,52% |
| 2013-09-02 | 0,985852 | +3,69% |
| 2013-08-29 | 0,950773 | +2,72% |
| 2013-08-28 | 0,925617 | -1,91% |
| 2013-08-27 | 0,943654 | -4,87% |
| 2013-08-26 | 0,991988 | +0,12% |
| 2013-08-23 | 0,990795 | -0,36% |
| 2013-08-22 | 0,994339 | -2,15% |
| 2013-08-21 | 1,016150 | -7,91% |
| 2013-08-16 | 1,103422 | +0,15% |
| 2013-08-15 | 1,101800 | -1,74% |
| 2013-08-14 | 1,121305 | -0,29% |
| 2013-08-13 | 1,124613 | -0,01% |
| 2013-08-12 | 1,124686 | +1,15% |
| 2013-08-06 | 1,111930 | -0,69% |
| 2013-08-05 | 1,119676 | -0,27% |
| 2013-08-02 | 1,122688 | +0,96% |
| 2013-08-01 | 1,112042 | -0,39% |
| 2013-07-31 | 1,116399 | -1,21% |
| 2013-07-30 | 1,130096 | +1,74% |
| 2013-07-29 | 1,110791 | +0,52% |
| 2013-07-26 | 1,105085 | -2,23% |
| 2013-07-25 | 1,130307 | +0,20% |
| 2013-07-24 | 1,128004 | -2,24% |
| 2013-07-23 | 1,153860 | -1,26% |
| 2013-07-22 | 1,168603 | -0,29% |
| 2013-07-19 | 1,172049 | -2,03% |
| 2013-07-18 | 1,196336 | +0,19% |
| 2013-07-17 | 1,194015 | +1,45% |
| 2013-07-16 | 1,176984 | -1,03% |
| 2013-07-15 | 1,189276 | +2,76% |
| 2013-07-12 | 1,157323 | +2,76% |
| 2013-07-11 | 1,126212 | -0,50% |
| 2013-07-10 | 1,131918 | -1,41% |
| 2013-07-09 | 1,148067 | +1,15% |
| 2013-07-08 | 1,134995 | -0,78% |
| 2013-07-05 | 1,143865 | -3,12% |
| 2013-07-04 | 1,180681 | +1,58% |
| 2013-07-03 | 1,162333 | -3,86% |
| 2013-07-02 | 1,209059 | -0,18% |
| 2013-07-01 | 1,211234 | +0,68% |
| 2013-06-28 | 1,203080 | +0,27% |
| 2013-06-27 | 1,199854 | +3,56% |
| 2013-06-26 | 1,158570 | +3,88% |
| 2013-06-25 | 1,115268 | +0,21% |
| 2013-06-24 | 1,112983 | -2,28% |
| 2013-06-21 | 1,138987 | -1,41% |
| 2013-06-20 | 1,155232 | -5,67% |
| 2013-06-19 | 1,224638 | +1,12% |
| 2013-06-18 | 1,211060 | -1,72% |
| 2013-06-17 | 1,232210 | -1,45% |
| 2013-06-14 | 1,250395 | +4,48% |
| 2013-06-13 | 1,196804 | -0,02% |
| 2013-06-12 | 1,197004 | +2,57% |
| 2013-06-11 | 1,167058 | -2,03% |
| 2013-06-10 | 1,191246 | -3,83% |
| 2013-06-07 | 1,238659 | +3,14% |
| 2013-06-06 | 1,200998 | -4,78% |
| 2013-06-05 | 1,261350 | -1,76% |
| 2013-06-04 | 1,283956 | +4,05% |
| 2013-06-03 | 1,233987 | -10,42% |
| 2013-05-31 | 1,377523 | -1,40% |
| 2013-05-30 | 1,397099 | -0,23% |
| 2013-05-29 | 1,400294 | -2,27% |
| 2013-05-28 | 1,432747 | -0,64% |
| 2013-05-27 | 1,441905 | -0,24% |
| 2013-05-24 | 1,445317 | -0,36% |
| 2013-05-23 | 1,450597 | -1,60% |
| 2013-05-22 | 1,474154 | +1,45% |
| 2013-05-21 | 1,453155 | -1,50% |
| 2013-05-17 | 1,475248 | -0,59% |
| 2013-05-16 | 1,483980 | +0,18% |
| 2013-05-15 | 1,481300 | +1,61% |
| 2013-05-14 | 1,457795 | +0,94% |
| 2013-05-13 | 1,444162 | +0,68% |
| 2013-05-10 | 1,434339 | +0,53% |
| 2013-05-09 | 1,426719 | -1,40% |
| 2013-05-08 | 1,446967 | +1,02% |
| 2013-05-07 | 1,432412 | +0,11% |
| 2013-05-06 | 1,430815 | +1,01% |
| 2013-05-03 | 1,416577 | +0,72% |
| 2013-05-02 | 1,406503 | +2,33% |
| 2013-04-30 | 1,374492 | +1,28% |
| 2013-04-29 | 1,357093 | -0,14% |
| 2013-04-26 | 1,358945 | +0,51% |
| 2013-04-25 | 1,352047 | -0,02% |
| 2013-04-24 | 1,352293 | +2,31% |
| 2013-04-22 | 1,321763 | +0,56% |
| 2013-04-19 | 1,314346 | -0,28% |
| 2013-04-18 | 1,318029 | -1,18% |
| 2013-04-17 | 1,333731 | -1,18% |
| 2013-04-16 | 1,349687 | -0,90% |
| 2013-04-15 | 1,361941 | +0,43% |
| 2013-04-12 | 1,356121 | +0,87% |
| 2013-04-11 | 1,344392 | +1,65% |
| 2013-04-10 | 1,322533 | -1,27% |
| 2013-04-09 | 1,339594 | -0,83% |
| 2013-04-08 | 1,350787 | +0,92% |
| 2013-04-05 | 1,338450 | -2,04% |
| 2013-04-04 | 1,366259 | -1,61% |
| 2013-04-03 | 1,388559 | -1,12% |
| 2013-04-02 | 1,404334 | +0,72% |
| 2013-03-29 | 1,394300 | +0,39% |
| 2013-03-28 | 1,388882 | +1,66% |
| 2013-03-27 | 1,366155 | +0,61% |
| 2013-03-26 | 1,357898 | +2,37% |
| 2013-03-25 | 1,326468 | -0,85% |
| 2013-03-22 | 1,337840 | +0,23% |
| 2013-03-21 | 1,334713 | +1,09% |
| 2013-03-20 | 1,320311 | +0,41% |
| 2013-03-19 | 1,314943 | -1,24% |
| 2013-03-18 | 1,331438 | +1,43% |
| 2013-03-14 | 1,312606 | -0,68% |
| 2013-03-13 | 1,321612 | -1,07% |
| 2013-03-12 | 1,335956 | +0,56% |
| 2013-03-11 | 1,328567 | -0,82% |
| 2013-03-08 | 1,339560 | +1,47% |
| 2013-03-07 | 1,320105 | -0,47% |
| 2013-03-06 | 1,326403 | +1,41% |
| 2013-03-05 | 1,307897 | +0,48% |
| 2013-03-04 | 1,301593 | +0,95% |
| 2013-03-01 | 1,289283 | +0,16% |
| 2013-02-28 | 1,287244 | +1,54% |
| 2013-02-27 | 1,267777 | +1,27% |
| 2013-02-26 | 1,251894 | +1,72% |
| 2013-02-25 | 1,230666 | +0,56% |
| 2013-02-22 | 1,223757 | -2,05% |
| 2013-02-21 | 1,249363 | -0,73% |
| 2013-02-20 | 1,258490 | -0,98% |
| 2013-02-19 | 1,270965 | +0,13% |
| 2013-02-18 | 1,269362 | +0,15% |
| 2013-02-15 | 1,267416 | +1,36% |
| 2013-02-14 | 1,250361 | +0,26% |
| 2013-02-13 | 1,247120 | -0,34% |
| 2013-02-12 | 1,251409 | +1,41% |
| 2013-02-11 | 1,233959 | -1,93% |
| 2013-02-08 | 1,258289 | +0,81% |
| 2013-02-07 | 1,248206 | -2,33% |
| 2013-02-06 | 1,277955 | -0,76% |
| 2013-02-05 | 1,287758 | +0,06% |
| 2013-02-04 | 1,287005 | +0,00% |
| 2013-02-01 | 1,286995 | +1,83% |
| 2013-01-31 | 1,263826 | -0,29% |
| 2013-01-30 | 1,267485 | -4,76% |
| 2013-01-29 | 1,330871 | +1,72% |
| 2013-01-28 | 1,308342 | -4,52% |
| 2013-01-25 | 1,370298 | -2,81% |
| 2013-01-24 | 1,409911 | +0,77% |
| 2013-01-23 | 1,399183 | +0,19% |
| 2013-01-22 | 1,396563 | -0,07% |
| 2013-01-21 | 1,397584 | +1,18% |
| 2013-01-18 | 1,381258 | +0,60% |
| 2013-01-17 | 1,372998 | +0,78% |
| 2013-01-16 | 1,362350 | +3,13% |
| 2013-01-15 | 1,321061 | +0,37% |
| 2013-01-14 | 1,316228 | +1,42% |
| 2013-01-11 | 1,297855 | -0,61% |
| 2013-01-10 | 1,305874 | -1,41% |
| 2013-01-09 | 1,324590 | +1,39% |
| 2013-01-08 | 1,306389 | -0,47% |
| 2013-01-07 | 1,312540 | +0,91% |
| 2013-01-04 | 1,300741 | +1,10% |
| 2013-01-03 | 1,286536 | +1,90% |
| 2013-01-02 | 1,262510 | +1,01% |
| 2012-12-28 | 1,249873 | +0,33% |
| 2012-12-27 | 1,245783 | +2,33% |
| 2012-12-21 | 1,217472 | -0,68% |
| 2012-12-20 | 1,225778 | -0,14% |
| 2012-12-19 | 1,227444 | -1,83% |
| 2012-12-18 | 1,250305 | -0,26% |
| 2012-12-17 | 1,253612 | +0,80% |
| 2012-12-14 | 1,243617 | -0,85% |
| 2012-12-13 | 1,254275 | -0,87% |
| 2012-12-12 | 1,265225 | +0,03% |
| 2012-12-11 | 1,264862 | -0,63% |
| 2012-12-10 | 1,272895 | +0,76% |
| 2012-12-07 | 1,263292 | +1,76% |
| 2012-12-06 | 1,241491 | -0,53% |
| 2012-12-05 | 1,248133 | +0,77% |
| 2012-12-04 | 1,238586 | +2,28% |
| 2012-12-03 | 1,211006 | +1,42% |
| 2012-11-30 | 1,194050 | +1,04% |
| 2012-11-29 | 1,181738 | -0,02% |
| 2012-11-28 | 1,182030 | +0,61% |
| 2012-11-27 | 1,174851 | -0,12% |
| 2012-11-26 | 1,176264 | +0,66% |
| 2012-11-23 | 1,168533 | +1,19% |
| 2012-11-22 | 1,154800 | -1,51% |
| 2012-11-21 | 1,172564 | -0,31% |
| 2012-11-20 | 1,176187 | -0,48% |
| 2012-11-19 | 1,181859 | -0,68% |
| 2012-11-16 | 1,189942 | -1,37% |
| 2012-11-15 | 1,206414 | +0,23% |
| 2012-11-14 | 1,203600 | -1,50% |
| 2012-11-13 | 1,221910 | +1,08% |
| 2012-11-12 | 1,208816 | -0,19% |
| 2012-11-09 | 1,211069 | -1,70% |
| 2012-11-08 | 1,231986 | +2,78% |
| 2012-11-07 | 1,198655 | -1,00% |
| 2012-11-06 | 1,210703 | 0,00% |
| 2012-11-05 | 1,210757 | +1,25% |
| 2012-10-31 | 1,195843 | +0,90% |
| 2012-10-30 | 1,185151 | +1,37% |
| 2012-10-29 | 1,169100 | +0,14% |
| 2012-10-26 | 1,167446 | +0,37% |
| 2012-10-25 | 1,163188 | -0,06% |
| 2012-10-24 | 1,163892 | +1,22% |
| 2012-10-19 | 1,149900 | +1,11% |
| 2012-10-18 | 1,137276 | -0,16% |
| 2012-10-17 | 1,139149 | +0,31% |
| 2012-10-16 | 1,135588 | +0,43% |
| 2012-10-15 | 1,130749 | -0,15% |
| 2012-10-12 | 1,132467 | -0,50% |
| 2012-10-11 | 1,138133 | +2,30% |
| 2012-10-10 | 1,112516 | +0,83% |
| 2012-10-09 | 1,103399 | +0,57% |
| 2012-10-08 | 1,097154 | +0,09% |
| 2012-10-05 | 1,096166 | +0,07% |
| 2012-10-04 | 1,095346 | -1,52% |
| 2012-10-03 | 1,112202 | -0,59% |
| 2012-10-02 | 1,118769 | +1,58% |
| 2012-10-01 | 1,101351 | +0,37% |
| 2012-09-28 | 1,097340 | -2,14% |
| 2012-09-27 | 1,121310 | +0,18% |
| 2012-09-26 | 1,119297 | -1,42% |
| 2012-09-25 | 1,135396 | +0,97% |
| 2012-09-24 | 1,124532 | +0,05% |
| 2012-09-21 | 1,123986 | +0,52% |
| 2012-09-20 | 1,118201 | +0,80% |
| 2012-09-19 | 1,109304 | +0,07% |
| 2012-09-18 | 1,108517 | -0,10% |
| 2012-09-17 | 1,109668 | +0,16% |
| 2012-09-14 | 1,107879 | -0,17% |
| 2012-09-13 | 1,109735 | -1,03% |
| 2012-09-12 | 1,121315 | -0,88% |
| 2012-09-11 | 1,131289 | -0,59% |
| 2012-09-10 | 1,138042 | -0,32% |
| 2012-09-07 | 1,141752 | -0,37% |
| 2012-09-06 | 1,146043 | -1,56% |
| 2012-09-05 | 1,164250 | +1,84% |
| 2012-09-04 | 1,143266 | -0,57% |
| 2012-09-03 | 1,149866 | -0,32% |
| 2012-08-31 | 1,153599 | +2,40% |
| 2012-08-30 | 1,126529 | +0,46% |
| 2012-08-29 | 1,121344 | +0,29% |
| 2012-08-28 | 1,118053 | +0,56% |
| 2012-08-27 | 1,111775 | -0,06% |
| 2012-08-24 | 1,112426 | -0,42% |
| 2012-08-23 | 1,117111 | -0,41% |
| 2012-08-22 | 1,121753 | +0,27% |
| 2012-08-21 | 1,118689 | -0,28% |
| 2012-08-17 | 1,121824 | +0,12% |
| 2012-08-16 | 1,120453 | +0,80% |
| 2012-08-15 | 1,111581 | +0,78% |
| 2012-08-14 | 1,102965 | -2,01% |
| 2012-08-13 | 1,125535 | +0,03% |
| 2012-08-10 | 1,125220 | +1,54% |
| 2012-08-09 | 1,108144 | -0,58% |
| 2012-08-08 | 1,114573 | +0,53% |
| 2012-08-07 | 1,108703 | -1,80% |
| 2012-08-06 | 1,128970 | -1,41% |
| 2012-08-03 | 1,145090 | +2,96% |
| 2012-08-02 | 1,112198 | -0,47% |
| 2012-08-01 | 1,117501 | -0,49% |
| 2012-07-31 | 1,123032 | -0,95% |
| 2012-07-30 | 1,133837 | +1,38% |
| 2012-07-27 | 1,118375 | -0,20% |
| 2012-07-26 | 1,120635 | +2,61% |
| 2012-07-25 | 1,092178 | +0,75% |
| 2012-07-24 | 1,084070 | +1,03% |
| 2012-07-23 | 1,072992 | -0,58% |
| 2012-07-20 | 1,079233 | -0,68% |
| 2012-07-19 | 1,086673 | +0,02% |
| 2012-07-18 | 1,086418 | 0,00% |
| 2012-07-17 | 1,086469 | -0,96% |
| 2012-07-16 | 1,097035 | -0,41% |
| 2012-07-13 | 1,101572 | +0,24% |
| 2012-07-12 | 1,098944 | 0,00% |
| 2012-07-11 | 1,098984 | +0,22% |
| 2012-07-10 | 1,096518 | -0,12% |
| 2012-07-09 | 1,097826 | +0,78% |
| 2012-07-06 | 1,089383 | +1,79% |
| 2012-07-05 | 1,070190 | -1,38% |
| 2012-07-04 | 1,085135 | +0,41% |
| 2012-07-03 | 1,080745 | +1,16% |
| 2012-07-02 | 1,068328 | -1,76% |
| 2012-06-29 | 1,087506 | +1,81% |
| 2012-06-28 | 1,068155 | -0,04% |
| 2012-06-27 | 1,068611 | +2,39% |
| 2012-06-26 | 1,043634 | +1,00% |
| 2012-06-25 | 1,033268 | -1,88% |
| 2012-06-22 | 1,053090 | +0,98% |
| 2012-06-21 | 1,042870 | – |