| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 0,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-30 | HU0000710157 | 0,074908 | 152.042 | |
| 2025-06-27 | HU0000710157 | 0,074829 | 151.882 | |
| 2025-06-26 | HU0000710157 | 0,074845 | 151.914 | |
| 2025-06-25 | HU0000710157 | 0,074770 | 151.762 | |
| 2025-06-24 | HU0000710157 | 0,074777 | 152.822 | |
| 2025-06-23 | HU0000710157 | 0,074703 | 152.671 | |
| 2025-06-20 | HU0000710157 | 0,074764 | 152.795 | |
| 2025-06-19 | HU0000710157 | 0,074775 | 152.818 | |
| 2025-06-18 | HU0000710157 | 0,074647 | 152.556 | |
| 2025-06-17 | HU0000710157 | 0,074767 | 152.802 | |
|
|
||||
| 2025-06-16 | HU0000710157 | 0,074774 | 152.816 | |
| 2025-06-13 | HU0000710157 | 0,074758 | 152.783 | |
| 2025-06-12 | HU0000710157 | 0,074842 | 152.955 | |
| 2025-06-11 | HU0000710157 | 0,074876 | 154.717 | |
| 2025-06-10 | HU0000710157 | 0,074724 | 154.403 | |
| 2025-06-06 | HU0000710157 | 0,074756 | 154.469 | |
| 2025-06-05 | HU0000710157 | 0,074650 | 154.250 | |
| 2025-06-04 | HU0000710157 | 0,074679 | 154.310 | |
| 2025-06-03 | HU0000710157 | 0,074604 | 154.155 | |
| 2025-06-02 | HU0000710157 | 0,074503 | 155.033 | |
| 2025-05-30 | HU0000710157 | 0,074277 | 154.562 | |
| 2025-05-29 | HU0000710157 | 0,074110 | 154.215 | |
| 2025-05-28 | HU0000710157 | 0,074277 | 154.562 | |
| 2025-05-27 | HU0000710157 | 0,074177 | 154.354 | |
| 2025-05-26 | HU0000710157 | 0,074286 | 155.817 | |
| 2025-05-23 | HU0000710157 | 0,074337 | 155.923 | |
| 2025-05-22 | HU0000710157 | 0,074254 | 155.749 | |
| 2025-05-21 | HU0000710157 | 0,074265 | 155.772 | |
| 2025-05-20 | HU0000710157 | 0,074384 | 156.022 | |
| 2025-05-19 | HU0000710157 | 0,074618 | 156.513 | |
| 2025-05-16 | HU0000710157 | 0,074200 | 155.636 | |
| 2025-05-15 | HU0000710157 | 0,074113 | 156.456 | |
| 2025-05-14 | HU0000710157 | 0,074089 | 156.405 | |
| 2025-05-13 | HU0000710157 | 0,074056 | 156.336 | |
| 2025-05-12 | HU0000710157 | 0,073868 | 155.939 | |
| 2025-05-09 | HU0000710157 | 0,073979 | 156.173 | |
| 2025-05-08 | HU0000710157 | 0,074244 | 156.733 | |
| 2025-05-07 | HU0000710157 | 0,074304 | 158.640 | |
| 2025-05-06 | HU0000710157 | 0,074279 | 158.586 | |
| 2025-05-05 | HU0000710157 | 0,074326 | 158.687 | |
| 2025-04-30 | HU0000710157 | 0,074281 | 158.591 | |
| 2025-04-29 | HU0000710157 | 0,074180 | 158.375 | |
| 2025-04-28 | HU0000710157 | 0,074146 | 158.302 | |
| 2025-04-25 | HU0000710157 | 0,073885 | 157.745 | |
| 2025-04-24 | HU0000710157 | 0,073938 | 157.858 | |
| 2025-04-23 | HU0000710157 | 0,073904 | 157.786 | |
| 2025-04-22 | HU0000710157 | 0,073633 | 157.207 | |
| 2025-04-17 | HU0000710157 | 0,074028 | 158.050 | |
| 2025-04-16 | HU0000710157 | 0,074120 | 159.336 | |
| 2025-04-15 | HU0000710157 | 0,073394 | 157.775 | |
| 2025-04-14 | HU0000710157 | 0,073387 | 157.760 | |
| 2025-04-11 | HU0000710157 | 0,073840 | 158.734 | |
| 2025-04-10 | HU0000710157 | 0,073870 | 158.798 | |
| 2025-04-09 | HU0000710157 | 0,073672 | 158.372 | |
| 2025-04-08 | HU0000710157 | 0,074007 | 159.093 | |
| 2025-04-07 | HU0000710157 | 0,074053 | 159.192 | |
| 2025-04-04 | HU0000710157 | 0,073610 | 158.239 | |
| 2025-04-03 | HU0000710157 | 0,073308 | 159.286 | |
| 2025-04-02 | HU0000710157 | 0,073240 | 159.138 | |
| 2025-04-01 | HU0000710157 | 0,072956 | 158.521 | |
| 2025-03-31 | HU0000710157 | 0,073157 | 158.958 | |
| 2025-03-28 | HU0000710157 | 0,072963 | 158.536 | |
| 2025-03-27 | HU0000710157 | 0,073502 | 159.707 | |
| 2025-03-26 | HU0000710157 | 0,073141 | 158.923 | |
| 2025-03-25 | HU0000710157 | 0,073328 | 159.329 | |
| 2025-03-24 | HU0000710157 | 0,073721 | 160.183 | |
| 2025-03-21 | HU0000710157 | 0,073820 | 160.398 | |
| 2025-03-20 | HU0000710157 | 0,073744 | 160.233 | |
| 2025-03-19 | HU0000710157 | 0,073721 | 160.183 | |
| 2025-03-18 | HU0000710157 | 0,073675 | 160.083 | |
| 2025-03-17 | HU0000710157 | 0,073410 | 159.507 | |
| 2025-03-14 | HU0000710157 | 0,073282 | 159.229 | |
| 2025-03-13 | HU0000710157 | 0,073629 | 159.983 | |
| 2025-03-12 | HU0000710157 | 0,073485 | 159.670 | |
| 2025-03-11 | HU0000710157 | 0,073455 | 159.605 | |
| 2025-03-10 | HU0000710157 | 0,073534 | 159.777 | |
| 2025-03-07 | HU0000710157 | 0,073391 | 159.466 | |
| 2025-03-06 | HU0000710157 | 0,073143 | 158.927 | |
| 2025-03-05 | HU0000710157 | 0,073150 | 158.942 | |
| 2025-03-04 | HU0000710157 | 0,073120 | 158.877 | |
| 2025-03-03 | HU0000710157 | 0,072926 | 159.550 | |
| 2025-02-28 | HU0000710157 | 0,072747 | 159.159 | |
| 2025-02-27 | HU0000710157 | 0,072555 | 158.739 | |
| 2025-02-26 | HU0000710157 | 0,072540 | 158.706 | |
| 2025-02-25 | HU0000710157 | 0,072268 | 158.111 | |
| 2025-02-24 | HU0000710157 | 0,072356 | 158.303 | |
| 2025-02-21 | HU0000710157 | 0,072174 | 157.905 | |
| 2025-02-20 | HU0000710157 | 0,072592 | 158.820 | |
| 2025-02-19 | HU0000710157 | 0,072503 | 158.625 | |
| 2025-02-18 | HU0000710157 | 0,072437 | 158.481 | |
| 2025-02-17 | HU0000710157 | 0,072378 | 158.351 | |
| 2025-02-14 | HU0000710157 | 0,072591 | 158.817 | |
| 2025-02-13 | HU0000710157 | 0,072605 | 158.848 | |
| 2025-02-12 | HU0000710157 | 0,072561 | 158.752 | |
| 2025-02-11 | HU0000710157 | 0,072414 | 159.475 | |
| 2025-02-10 | HU0000710157 | 0,072275 | 159.169 | |
| 2025-02-07 | HU0000710157 | 0,072380 | 159.400 | |
| 2025-02-06 | HU0000710157 | 0,072255 | 159.125 | |
| 2025-02-05 | HU0000710157 | 0,072365 | 159.367 | |
| 2025-02-04 | HU0000710157 | 0,072372 | 161.145 | |
| 2025-02-03 | HU0000710157 | 0,072226 | 160.820 | |
| 2025-01-31 | HU0000710157 | 0,072152 | 160.655 | |
| 2025-01-30 | HU0000710157 | 0,072087 | 161.658 | |
| 2025-01-29 | HU0000710157 | 0,072037 | 161.546 | |
| 2025-01-28 | HU0000710157 | 0,071885 | 161.205 | |
| 2025-01-27 | HU0000710157 | 0,072059 | 161.595 | |
| 2025-01-24 | HU0000710157 | 0,071819 | 161.057 | |
| 2025-01-23 | HU0000710157 | 0,071682 | 160.750 | |
| 2025-01-22 | HU0000710157 | 0,071928 | 161.301 | |
| 2025-01-21 | HU0000710157 | 0,072044 | 161.562 | |
| 2025-01-20 | HU0000710157 | 0,071913 | 161.268 | |
| 2025-01-17 | HU0000710157 | 0,071949 | 161.349 | |
| 2025-01-16 | HU0000710157 | 0,072174 | 161.853 | |
| 2025-01-15 | HU0000710157 | 0,072261 | 163.145 | |
| 2025-01-14 | HU0000710157 | 0,072268 | 163.160 | |
| 2025-01-13 | HU0000710157 | 0,071904 | 162.339 | |
| 2025-01-10 | HU0000710157 | 0,071954 | 162.451 | |
| 2025-01-09 | HU0000710157 | 0,072068 | 162.709 | |
| 2025-01-08 | HU0000710157 | 0,071591 | 161.632 | |
| 2025-01-07 | HU0000710157 | 0,071269 | 160.905 | |
| 2025-01-06 | HU0000710157 | 0,071720 | 161.923 | |
| 2025-01-03 | HU0000710157 | 0,071741 | 161.971 | |
| 2025-01-02 | HU0000710157 | 0,072198 | 163.002 | |
| 2024-12-31 | HU0000710157 | 0,072535 | 163.763 | |
| 2024-12-30 | HU0000710157 | 0,072344 | 163.332 | |
| 2024-12-23 | HU0000710157 | 0,071522 | 163.321 | |
| 2024-12-20 | HU0000710157 | 0,071536 | 163.353 | |
| 2024-12-19 | HU0000710157 | 0,071514 | 163.302 | |
| 2024-12-18 | HU0000710157 | 0,072304 | 165.106 | |
| 2024-12-17 | HU0000710157 | 0,072421 | 165.374 | |
| 2024-12-16 | HU0000710157 | 0,072489 | 165.529 | |
| 2024-12-13 | HU0000710157 | 0,072452 | 165.444 | |
| 2024-12-12 | HU0000710157 | 0,072577 | 165.730 | |
| 2024-12-11 | HU0000710157 | 0,072137 | 170.466 | |
| 2024-12-10 | HU0000710157 | 0,072196 | 170.606 | |
| 2024-12-09 | HU0000710157 | 0,071942 | 170.006 | |
| 2024-12-06 | HU0000710157 | 0,071689 | 173.389 | |
| 2024-12-05 | HU0000710157 | 0,071839 | 173.752 | |
| 2024-12-04 | HU0000710157 | 0,071932 | 182.235 | |
| 2024-12-03 | HU0000710157 | 0,071902 | 182.159 | |
| 2024-12-02 | HU0000710157 | 0,071945 | 182.268 | |
| 2024-11-29 | HU0000710157 | 0,072299 | 184.439 | |
| 2024-11-28 | HU0000710157 | 0,072110 | 183.957 | |
| 2024-11-27 | HU0000710157 | 0,072739 | 185.562 | |
| 2024-11-26 | HU0000710157 | 0,072821 | 185.771 | |
| 2024-11-25 | HU0000710157 | 0,072940 | 186.074 | |
| 2024-11-22 | HU0000710157 | 0,073224 | 186.799 | |
| 2024-11-21 | HU0000710157 | 0,073254 | 188.199 | |
| 2024-11-20 | HU0000710157 | 0,073389 | 188.546 | |
| 2024-11-19 | HU0000710157 | 0,073705 | 189.358 | |
| 2024-11-18 | HU0000710157 | 0,073246 | 188.179 | |
| 2024-11-15 | HU0000710157 | 0,073659 | 191.408 | |
| 2024-11-14 | HU0000710157 | 0,073592 | 191.234 | |
| 2024-11-13 | HU0000710157 | 0,073509 | 191.019 | |
| 2024-11-12 | HU0000710157 | 0,073581 | 191.206 | |
| 2024-11-11 | HU0000710157 | 0,073512 | 191.026 | |
| 2024-11-08 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-11-07 | HU0000710157 | 0,073785 | 191.736 | |
| 2024-11-06 | HU0000710157 | 0,073506 | 191.011 | |
| 2024-11-05 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-11-04 | HU0000710157 | 0,073663 | 191.419 | |
| 2024-10-31 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-10-30 | HU0000710157 | 0,073709 | 191.538 | |
| 2024-10-29 | HU0000710157 | 0,074356 | 193.220 | |
| 2024-10-28 | HU0000710157 | 0,074256 | 192.960 | |
| 2024-10-25 | HU0000710157 | 0,074365 | 193.243 | |
| 2024-10-24 | HU0000710157 | 0,074404 | 193.344 | |
| 2024-10-22 | HU0000710157 | 0,074327 | 193.144 | |
| 2024-10-21 | HU0000710157 | 0,074236 | 192.908 | |
| 2024-10-18 | HU0000710157 | 0,074267 | 194.052 | |
| 2024-10-17 | HU0000710157 | 0,074175 | 193.812 | |
| 2024-10-16 | HU0000710157 | 0,073991 | 193.331 | |
| 2024-10-15 | HU0000710157 | 0,073953 | 193.232 | |
| 2024-10-14 | HU0000710157 | 0,073854 | 192.973 | |
| 2024-10-11 | HU0000710157 | 0,073862 | 192.994 | |
| 2024-10-10 | HU0000710157 | 0,074137 | 193.713 | |
| 2024-10-09 | HU0000710157 | 0,074157 | 193.765 | |
| 2024-10-08 | HU0000710157 | 0,074242 | 193.987 | |
| 2024-10-07 | HU0000710157 | 0,074127 | 193.687 | |
| 2024-10-04 | HU0000710157 | 0,073990 | 193.329 | |
| 2024-10-03 | HU0000710157 | 0,074036 | 193.449 | |
| 2024-10-02 | HU0000710157 | 0,074175 | 193.812 | |
| 2024-10-01 | HU0000710157 | 0,074283 | 194.094 | |
| 2024-09-30 | HU0000710157 | 0,074129 | 195.667 | |
| 2024-09-27 | HU0000710157 | 0,074177 | 195.794 | |
| 2024-09-26 | HU0000710157 | 0,074169 | 195.773 | |
| 2024-09-25 | HU0000710157 | 0,074277 | 196.058 | |
| 2024-09-24 | HU0000710157 | 0,074362 | 196.282 | |
| 2024-09-23 | HU0000710157 | 0,074616 | 196.953 | |
| 2024-09-20 | HU0000710157 | 0,074608 | 196.932 | |
| 2024-09-19 | HU0000710157 | 0,074390 | 196.356 | |
| 2024-09-18 | HU0000710157 | 0,074438 | 196.483 | |
| 2024-09-17 | HU0000710157 | 0,074562 | 196.810 | |
| 2024-09-16 | HU0000710157 | 0,074616 | 196.953 | |
| 2024-09-13 | HU0000710157 | 0,074570 | 196.831 | |
| 2024-09-12 | HU0000710157 | 0,074500 | 198.504 | |
| 2024-09-11 | HU0000710157 | 0,074274 | 197.902 | |
| 2024-09-10 | HU0000710157 | 0,074120 | 197.492 | |
| 2024-09-09 | HU0000710157 | 0,074511 | 198.534 | |
| 2024-09-06 | HU0000710157 | 0,074581 | 198.720 | |
| 2024-09-05 | HU0000710157 | 0,074644 | 198.888 | |
| 2024-09-04 | HU0000710157 | 0,074653 | 198.912 | |
| 2024-09-03 | HU0000710157 | 0,074722 | 199.096 | |
| 2024-09-02 | HU0000710157 | 0,074816 | 199.346 | |
| 2024-08-30 | HU0000710157 | 0,074809 | 199.328 | |
| 2024-08-29 | HU0000710157 | 0,074845 | 200.683 | |
| 2024-08-28 | HU0000710157 | 0,074852 | 200.702 | |
| 2024-08-27 | HU0000710157 | 0,074510 | 199.785 | |
| 2024-08-26 | HU0000710157 | 0,074345 | 199.342 | |
| 2024-08-23 | HU0000710157 | 0,074502 | 199.763 | |
| 2024-08-22 | HU0000710157 | 0,074588 | 199.994 | |
| 2024-08-21 | HU0000710157 | 0,074822 | 200.621 | |
| 2024-08-16 | HU0000710157 | 0,074025 | 200.634 | |
| 2024-08-15 | HU0000710157 | 0,074396 | 201.639 | |
| 2024-08-14 | HU0000710157 | 0,074597 | 202.184 | |
| 2024-08-13 | HU0000710157 | 0,074762 | 202.631 | |
| 2024-08-12 | HU0000710157 | 0,074995 | 203.263 | |
| 2024-08-09 | HU0000710157 | 0,074855 | 202.883 | |
| 2024-08-08 | HU0000710157 | 0,074516 | 201.965 | |
| 2024-08-07 | HU0000710157 | 0,074176 | 203.180 | |
| 2024-08-06 | HU0000710157 | 0,074378 | 203.734 | |
| 2024-08-05 | HU0000710157 | 0,074019 | 202.750 | |
| 2024-08-02 | HU0000710157 | 0,074020 | 202.753 | |
| 2024-08-01 | HU0000710157 | 0,074190 | 203.219 | |
| 2024-07-31 | HU0000710157 | 0,074303 | 204.678 | |
| 2024-07-30 | HU0000710157 | 0,074339 | 204.777 | |
| 2024-07-29 | HU0000710157 | 0,074839 | 206.154 | |
| 2024-07-26 | HU0000710157 | 0,074602 | 205.501 | |
| 2024-07-25 | HU0000710157 | 0,074595 | 205.482 | |
| 2024-07-24 | HU0000710157 | 0,074601 | 205.499 | |
| 2024-07-23 | HU0000710157 | 0,074935 | 206.419 | |
| 2024-07-22 | HU0000710157 | 0,074943 | 206.441 | |
| 2024-07-19 | HU0000710157 | 0,074932 | 207.524 | |
| 2024-07-18 | HU0000710157 | 0,075153 | 208.136 | |
| 2024-07-17 | HU0000710157 | 0,074898 | 207.430 | |
| 2024-07-16 | HU0000710157 | 0,074288 | 205.741 | |
| 2024-07-15 | HU0000710157 | 0,074109 | 205.245 | |
| 2024-07-12 | HU0000710157 | 0,073945 | 204.791 | |
| 2024-07-11 | HU0000710157 | 0,073742 | 204.228 | |
| 2024-07-10 | HU0000710157 | 0,073761 | 204.281 | |
| 2024-07-09 | HU0000710157 | 0,073429 | 203.362 | |
| 2024-07-08 | HU0000710157 | 0,074076 | 205.153 | |
| 2024-07-05 | HU0000710157 | 0,074383 | 206.004 | |
| 2024-07-04 | HU0000710157 | 0,074389 | 206.020 | |
| 2024-07-03 | HU0000710157 | 0,074271 | 205.694 | |
| 2024-07-02 | HU0000710157 | 0,074520 | 206.383 | |