maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap P sorozat
Évesített hozam: -0,77%

dátum azonosító árfolyam* eszközérték
2018-02-22HU00007101571,10027814.097.302
2018-02-21HU00007101571,07365613.756.208
2018-02-20HU00007101571,05182313.553.244
2018-02-19HU00007101571,04710013.512.435
2018-02-16HU00007101571,04015913.395.479
2018-02-15HU00007101571,05157613.412.908
2018-02-14HU00007101571,04498613.328.852
2018-02-13HU00007101571,03577113.924.523
2018-02-12HU00007101571,02937314.751.758
2018-02-09HU00007101571,01911614.604.767

2018-02-08HU00007101571,03498314.832.154
2018-02-07HU00007101571,04610815.610.335
2018-02-06HU00007101571,02906013.561.982
2018-02-05HU00007101571,04823913.619.368
2018-02-02HU00007101571,05698513.654.086
2018-02-01HU00007101571,07354913.644.820
2018-01-31HU00007101571,06696313.521.858
2018-01-30HU00007101571,06738013.527.143
2018-01-29HU00007101571,06982413.471.647
2018-01-26HU00007101571,07326313.542.669
2018-01-25HU00007101571,09230013.782.882
2018-01-24HU00007101571,09330613.546.808
2018-01-23HU00007101571,09269813.511.357
2018-01-22HU00007101571,09164213.442.591
2018-01-19HU00007101571,08146213.341.582
2018-01-18HU00007101571,09105113.459.878
2018-01-17HU00007101571,08125613.339.041
2018-01-16HU00007101571,08054113.297.069
2018-01-15HU00007101571,07836612.995.602
2018-01-12HU00007101571,09048713.104.076
2018-01-11HU00007101571,09827213.328.035
2018-01-10HU00007101571,09332113.198.506
2018-01-09HU00007101571,08620212.971.674
2018-01-08HU00007101571,07990312.874.415
2018-01-05HU00007101571,06471812.629.075
2018-01-04HU00007101571,05256212.364.013
2018-01-03HU00007101571,03060111.932.238
2018-01-02HU00007101571,01018711.695.885
2017-12-29HU00007101571,00102211.589.774
2017-12-28HU00007101571,00906211.657.748
2017-12-27HU00007101571,01375311.711.943
2017-12-22HU00007101571,01062511.527.194
2017-12-21HU00007101571,00206511.429.558
2017-12-20HU00007101571,00485911.461.427
2017-12-19HU00007101571,01309911.525.790
2017-12-18HU00007101571,02569611.669.103
2017-12-15HU00007101571,02157711.601.684
2017-12-14HU00007101571,03204511.446.183
2017-12-13HU00007101571,03049711.429.014
2017-12-12HU00007101571,03121311.436.955
2017-12-11HU00007101571,01804811.290.945
2017-12-08HU00007101571,00448011.196.166
2017-12-07HU00007101571,00162311.207.298
2017-12-06HU00007101571,00571911.194.063
2017-12-05HU00007101571,00204811.153.203
2017-12-04HU00007101571,00505211.186.639
2017-12-01HU00007101570,98816910.998.724
2017-11-30HU00007101570,98812010.998.179
2017-11-29HU00007101571,00055311.136.563
2017-11-28HU00007101571,01311811.355.680
2017-11-27HU00007101571,01348111.359.749
2017-11-24HU00007101571,02440311.461.151
2017-11-23HU00007101571,02551411.505.710
2017-11-22HU00007101571,03800311.645.830
2017-11-21HU00007101571,03233211.612.897
2017-11-20HU00007101571,01303411.395.810
2017-11-17HU00007101571,01770611.373.156
2017-11-16HU00007101571,00944514.230.030
2017-11-15HU00007101570,99861414.077.347
2017-11-14HU00007101571,02972314.515.887
2017-11-13HU00007101571,05261415.135.568
2017-11-10HU00007101571,05917215.229.866
2017-11-09HU00007101571,06855615.441.127
2017-11-08HU00007101571,06609315.290.111
2017-11-07HU00007101571,06396615.344.411
2017-11-06HU00007101571,04067414.927.846
2017-11-03HU00007101571,02395614.717.822
2017-11-02HU00007101571,03137414.824.445
2017-10-31HU00007101571,03233612.081.800
2017-10-30HU00007101571,04025312.174.455
2017-10-27HU00007101571,03231112.102.348
2017-10-26HU00007101571,01623911.939.026
2017-10-25HU00007101571,02351812.680.502
2017-10-24HU00007101571,02558812.706.147
2017-10-20HU00007101571,03178913.024.858
2017-10-19HU00007101571,04076513.174.503
2017-10-18HU00007101571,05521613.405.509
2017-10-17HU00007101571,04755113.335.774
2017-10-16HU00007101571,05612613.444.937
2017-10-13HU00007101571,05149313.385.957
2017-10-12HU00007101571,04515013.420.418
2017-10-11HU00007101571,05480413.509.703
2017-10-10HU00007101571,05415013.461.521
2017-10-09HU00007101571,05783713.428.115
2017-10-06HU00007101571,06495213.472.291
2017-10-05HU00007101571,06228213.288.910
2017-10-04HU00007101571,06205913.228.297
2017-10-03HU00007101571,06047213.099.695
2017-10-02HU00007101571,05839412.992.030
2017-09-29HU00007101571,05711212.898.962
2017-09-28HU00007101571,05301812.849.007
2017-09-27HU00007101571,05370412.857.377
2017-09-26HU00007101571,04819312.769.344
2017-09-25HU00007101571,03346512.589.924
2017-09-22HU00007101571,01393112.351.956
2017-09-21HU00007101571,01857112.447.613
2017-09-20HU00007101571,00843711.957.760
2017-09-19HU00007101571,00397611.904.862
2017-09-18HU00007101571,01797611.974.031
2017-09-15HU00007101571,01341711.316.884
2017-09-14HU00007101571,01873511.325.861
2017-09-13HU00007101571,00952311.113.105
2017-09-12HU00007101571,01159610.476.571
2017-09-11HU00007101571,00217110.339.533
2017-09-08HU00007101570,99849510.301.607
2017-09-07HU00007101571,00163810.334.033
2017-09-06HU00007101570,99398410.090.822
2017-09-05HU00007101570,99350810.139.303
2017-09-04HU00007101570,99026410.223.751
2017-09-01HU00007101570,99754910.271.059
2017-08-31HU00007101570,99743610.376.877
2017-08-30HU00007101570,97269410.119.473
2017-08-29HU00007101570,94938710.038.674
2017-08-25HU00007101570,96627310.289.904
2017-08-24HU00007101570,96795610.389.634
2017-08-23HU00007101570,96186610.403.193
2017-08-22HU00007101570,95922210.497.300
2017-08-21HU00007101570,95234510.508.661
2017-08-18HU00007101570,94659110.445.169
2017-08-17HU00007101570,95009710.483.856
2017-08-16HU00007101570,95568810.545.550
2017-08-15HU00007101570,94565110.529.897
2017-08-14HU00007101570,94828810.559.260
2017-08-11HU00007101570,94546210.527.792
2017-08-10HU00007101570,95782110.665.411
2017-08-09HU00007101570,95824310.639.229
2017-08-08HU00007101570,95785310.604.805
2017-08-07HU00007101570,94942810.578.230
2017-08-04HU00007101570,92999210.386.241
2017-08-03HU00007101570,93989910.621.330
2017-08-02HU00007101570,93460610.561.516
2017-08-01HU00007101570,93682910.586.637
2017-07-31HU00007101570,93507212.789.275
2017-07-28HU00007101570,94214312.885.988
2017-07-27HU00007101570,95014012.933.994
2017-07-26HU00007101570,94628112.881.462
2017-07-25HU00007101570,93346813.791.289
2017-07-24HU00007101570,93240213.775.539
2017-07-21HU00007101570,94643713.951.339
2017-07-20HU00007101570,96122514.169.327
2017-07-19HU00007101570,95562814.039.308
2017-07-18HU00007101570,94488113.881.422
2017-07-17HU00007101570,95471413.987.853
2017-07-14HU00007101570,96236914.100.009
2017-07-13HU00007101570,95107313.909.142
2017-07-12HU00007101570,95078613.904.945
2017-07-11HU00007101570,93867613.747.917
2017-07-10HU00007101570,93446213.728.848
2017-07-07HU00007101570,92760213.597.569
2017-07-06HU00007101570,94199813.695.745
2017-07-05HU00007101570,94446113.643.510
2017-07-04HU00007101570,95309913.812.023
2017-07-03HU00007101570,94034213.653.559
2017-06-30HU00007101570,92925413.343.128
2017-06-29HU00007101570,93474513.421.973
2017-06-28HU00007101570,93224613.570.646
2017-06-27HU00007101570,93480713.607.927
2017-06-26HU00007101570,92651713.487.250
2017-06-23HU00007101570,92601013.442.071
2017-06-22HU00007101570,91760213.165.924
2017-06-21HU00007101570,92493913.249.137
2017-06-20HU00007101570,92337913.119.346
2017-06-19HU00007101570,93278913.229.769
2017-06-16HU00007101570,92782813.132.449
2017-06-15HU00007101570,92200913.075.813
2017-06-14HU00007101570,94909013.459.872
2017-06-13HU00007101570,95042313.724.834
2017-06-12HU00007101570,94776213.888.908
2017-06-09HU00007101570,94818413.919.563
2017-06-08HU00007101570,94916013.933.891
2017-06-07HU00007101570,95054214.318.835
2017-06-06HU00007101570,95042114.317.013
2017-06-02HU00007101570,95014614.490.777
2017-06-01HU00007101570,94974814.672.867
2017-05-31HU00007101570,96161914.924.665
2017-05-30HU00007101570,98857015.342.954
2017-05-26HU00007101570,98053115.218.186
2017-05-25HU00007101570,99705215.505.867
2017-05-24HU00007101571,00364215.608.352
2017-05-23HU00007101570,99829815.624.925
2017-05-22HU00007101570,99658315.531.896
2017-05-19HU00007101571,00158415.726.780
2017-05-18HU00007101570,98882215.488.116
2017-05-17HU00007101571,01634415.977.731
2017-05-16HU00007101571,03247616.261.093
2017-05-15HU00007101571,03613816.365.078
2017-05-12HU00007101571,02346916.144.048
2017-05-11HU00007101571,02891716.294.366
2017-05-10HU00007101571,03250416.519.691
2017-05-09HU00007101571,02303016.368.111
2017-05-08HU00007101571,01388216.243.332
2017-05-05HU00007101571,00456016.200.151
2017-05-04HU00007101571,01279616.332.970
2017-05-03HU00007101571,02114916.523.349
2017-05-02HU00007101571,04123516.848.363
2017-04-28HU00007101571,03946616.806.718
2017-04-27HU00007101571,03655916.759.716
2017-04-26HU00007101571,04044116.914.026
2017-04-25HU00007101571,04127116.927.519
2017-04-24HU00007101571,04087416.921.065
2017-04-21HU00007101571,04179917.062.586
2017-04-20HU00007101571,02837316.692.117
2017-04-19HU00007101571,03371216.891.646
2017-04-18HU00007101571,04324617.096.075
2017-04-13HU00007101571,04836517.267.500
2017-04-12HU00007101571,05255416.978.202
2017-04-11HU00007101571,06140317.036.792
2017-04-10HU00007101571,05968417.095.699
2017-04-07HU00007101571,08552117.512.523
2017-04-06HU00007101571,11265117.701.246
2017-04-05HU00007101571,11943717.774.574
2017-04-04HU00007101571,09463517.426.224
2017-04-03HU00007101571,08364117.110.799
2017-03-31HU00007101571,07170017.103.730
2017-03-30HU00007101571,08158817.261.537
2017-03-29HU00007101571,06751416.994.742
2017-03-28HU00007101571,05491416.900.950
2017-03-27HU00007101571,04822016.763.972
2017-03-24HU00007101571,06722015.598.320
2017-03-23HU00007101571,07188813.386.757
2017-03-22HU00007101571,07324613.164.484
2017-03-21HU00007101571,07192713.235.283
2017-03-20HU00007101571,08073713.344.062
2017-03-17HU00007101571,07528713.390.267
2017-03-16HU00007101571,07256813.225.022
2017-03-14HU00007101571,05185913.036.393
2017-03-13HU00007101571,05658713.304.430
2017-03-10HU00007101571,04547113.768.638
2017-03-09HU00007101571,03527713.769.215
2017-03-08HU00007101571,08092714.547.045
2017-03-07HU00007101571,08677414.764.835
2017-03-06HU00007101571,09914615.240.553
2017-03-03HU00007101571,10241115.413.997
2017-03-02HU00007101571,09388415.384.910
2017-03-01HU00007101571,10121515.941.334
2017-02-28HU00007101571,08925417.909.049
2017-02-27HU00007101571,10867418.228.345