| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Oroszország Részvény Alap A sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: -12,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-18 | HU0000710140 | 0,606613 | 7.229 | |
| 2015-02-17 | HU0000710140 | 0,608955 | 7.257 | |
| 2015-02-16 | HU0000710140 | 0,610703 | 7.278 | |
| 2015-02-13 | HU0000710140 | 0,611870 | 7.292 | |
| 2015-02-12 | HU0000710140 | 0,596043 | 7.103 | |
| 2015-02-11 | HU0000710140 | 0,590239 | 7.034 | |
| 2015-02-10 | HU0000710140 | 0,575285 | 6.856 | |
| 2015-02-09 | HU0000710140 | 0,578836 | 6.898 | |
| 2015-02-06 | HU0000710140 | 0,572587 | 6.824 | |
| 2015-02-05 | HU0000710140 | 0,557984 | 6.650 | |
|
|
||||
| 2015-02-04 | HU0000710140 | 0,540933 | 6.446 | |
| 2015-02-03 | HU0000710140 | 0,556290 | 6.629 | |
| 2015-02-02 | HU0000710140 | 0,538527 | 6.418 | |
| 2015-01-30 | HU0000710140 | 0,533983 | 6.363 | |
| 2015-01-29 | HU0000710140 | 0,543963 | 6.482 | |
| 2015-01-28 | HU0000710140 | 0,540982 | 6.447 | |
| 2015-01-27 | HU0000710140 | 0,556396 | 6.631 | |
| 2015-01-26 | HU0000710140 | 0,553368 | 6.594 | |
| 2015-01-23 | HU0000710140 | 0,567718 | 6.765 | |
| 2015-01-22 | HU0000710140 | 0,564048 | 6.722 | |
| 2015-01-21 | HU0000710140 | 0,544474 | 6.489 | |
| 2015-01-20 | HU0000710140 | 0,537363 | 6.404 | |
| 2015-01-19 | HU0000710140 | 0,534637 | 6.371 | |
| 2015-01-16 | HU0000710140 | 0,542774 | 6.468 | |
| 2015-01-15 | HU0000710140 | 0,528597 | 6.299 | |
| 2015-01-14 | HU0000710140 | 0,527111 | 6.282 | |
| 2015-01-13 | HU0000710140 | 0,518674 | 6.181 | |
| 2015-01-12 | HU0000710140 | 0,524857 | 6.255 | |
| 2015-01-09 | HU0000710140 | 0,535469 | 6.381 | |
| 2015-01-08 | HU0000710140 | 0,555645 | 6.622 | |
| 2015-01-06 | HU0000710140 | 0,510958 | 6.089 | |
| 2014-12-30 | HU0000710140 | 0,527060 | 6.281 | |
| 2014-12-29 | HU0000710140 | 0,521849 | 6.219 | |
| 2014-12-23 | HU0000710140 | 0,538949 | 6.423 | |
| 2014-12-22 | HU0000710140 | 0,530882 | 6.327 | |
| 2014-12-19 | HU0000710140 | 0,513378 | 6.118 | |
| 2014-12-18 | HU0000710140 | 0,499025 | 5.947 | |
| 2014-12-17 | HU0000710140 | 0,506786 | 747.585 | |
| 2014-12-16 | HU0000710140 | 0,503749 | 743.105 | |
| 2014-12-15 | HU0000710140 | 0,541241 | 798.411 | |
| 2014-12-12 | HU0000710140 | 0,564968 | 833.412 | |
| 2014-12-11 | HU0000710140 | 0,574860 | 848.004 | |
| 2014-12-10 | HU0000710140 | 0,592573 | 1.245.020 | |
| 2014-12-09 | HU0000710140 | 0,594327 | 1.248.700 | |
| 2014-12-08 | HU0000710140 | 0,603510 | 1.267.990 | |
| 2014-12-05 | HU0000710140 | 0,625999 | 1.315.240 | |
| 2014-12-04 | HU0000710140 | 0,633052 | 1.330.060 | |
| 2014-12-03 | HU0000710140 | 0,648115 | 1.361.710 | |
| 2014-12-02 | HU0000710140 | 0,632493 | 4.405.060 | |
| 2014-12-01 | HU0000710140 | 0,647558 | 4.500.580 | |
| 2014-11-28 | HU0000710140 | 0,661448 | 4.597.110 | |
| 2014-11-27 | HU0000710140 | 0,685058 | 4.750.710 | |
| 2014-11-26 | HU0000710140 | 0,698783 | 4.845.880 | |
| 2014-11-25 | HU0000710140 | 0,717710 | 4.977.140 | |
| 2014-11-24 | HU0000710140 | 0,728673 | 5.053.160 | |
| 2014-11-21 | HU0000710140 | 0,719049 | 4.986.420 | |
| 2014-11-20 | HU0000710140 | 0,707656 | 4.907.420 | |
| 2014-11-19 | HU0000710140 | 0,696650 | 4.831.100 | |
| 2014-11-18 | HU0000710140 | 0,702649 | 4.872.690 | |
| 2014-11-17 | HU0000710140 | 0,696883 | 4.832.710 | |
| 2014-11-14 | HU0000710140 | 0,696824 | 4.825.020 | |
| 2014-11-12 | HU0000710140 | 0,724413 | 5.012.550 | |
| 2014-11-11 | HU0000710140 | 0,720194 | 4.983.360 | |
| 2014-11-10 | HU0000710140 | 0,726953 | 5.012.120 | |
| 2014-11-07 | HU0000710140 | 0,707361 | 4.877.040 | |
| 2014-11-06 | HU0000710140 | 0,705592 | 4.792.850 | |
| 2014-11-05 | HU0000710140 | 0,729975 | 4.800.470 | |
| 2014-11-03 | HU0000710140 | 0,743259 | 4.887.830 | |
| 2014-10-31 | HU0000710140 | 0,746629 | 4.913.700 | |
| 2014-10-30 | HU0000710140 | 0,743853 | 4.895.430 | |
| 2014-10-29 | HU0000710140 | 0,716034 | 4.712.350 | |
| 2014-10-28 | HU0000710140 | 0,715348 | 4.704.230 | |
| 2014-10-27 | HU0000710140 | 0,711393 | 4.678.230 | |
| 2014-10-22 | HU0000710140 | 0,712596 | 4.686.140 | |
| 2014-10-21 | HU0000710140 | 0,717779 | 4.720.220 | |
| 2014-10-20 | HU0000710140 | 0,718002 | 4.731.740 | |
| 2014-10-17 | HU0000710140 | 0,720370 | 4.747.340 | |
| 2014-10-16 | HU0000710140 | 0,705784 | 4.651.230 | |
| 2014-10-15 | HU0000710140 | 0,726694 | 4.293.630 | |
| 2014-10-14 | HU0000710140 | 0,729894 | 4.312.530 | |
| 2014-10-13 | HU0000710140 | 0,735079 | 4.343.160 | |
| 2014-10-10 | HU0000710140 | 0,728731 | 4.305.660 | |
| 2014-10-09 | HU0000710140 | 0,738604 | 4.200.130 | |
| 2014-10-08 | HU0000710140 | 0,744751 | 4.247.000 | |
| 2014-10-07 | HU0000710140 | 0,758970 | 4.328.080 | |
| 2014-10-06 | HU0000710140 | 0,770124 | 4.915.380 | |
| 2014-10-03 | HU0000710140 | 0,754271 | 4.807.090 | |
| 2014-10-02 | HU0000710140 | 0,752312 | 4.794.610 | |
| 2014-10-01 | HU0000710140 | 0,765943 | 4.881.480 | |
| 2014-09-30 | HU0000710140 | 0,766645 | 4.885.950 | |
| 2014-09-29 | HU0000710140 | 0,767497 | 4.891.380 | |
| 2014-09-26 | HU0000710140 | 0,784121 | 4.997.330 | |
| 2014-09-25 | HU0000710140 | 0,801162 | 5.105.940 | |
| 2014-09-24 | HU0000710140 | 0,801074 | 5.105.380 | |
| 2014-09-23 | HU0000710140 | 0,790723 | 5.039.410 | |
| 2014-09-22 | HU0000710140 | 0,783205 | 4.991.490 | |
| 2014-09-19 | HU0000710140 | 0,790738 | 5.039.500 | |
| 2014-09-18 | HU0000710140 | 0,797947 | 5.085.450 | |
| 2014-09-17 | HU0000710140 | 0,797018 | 5.161.150 | |
| 2014-09-16 | HU0000710140 | 0,810124 | 5.455.670 | |
| 2014-09-15 | HU0000710140 | 0,809591 | 6.847.990 | |
| 2014-09-12 | HU0000710140 | 0,819733 | 7.296.160 | |
| 2014-09-11 | HU0000710140 | 0,822569 | 7.401.200 | |
| 2014-09-10 | HU0000710140 | 0,834344 | 8.149.590 | |
| 2014-09-09 | HU0000710140 | 0,847088 | 8.584.690 | |
| 2014-09-08 | HU0000710140 | 0,843076 | 8.733.050 | |
| 2014-09-05 | HU0000710140 | 0,851774 | 8.958.240 | |
| 2014-09-04 | HU0000710140 | 0,832900 | 11.174.600 | |
| 2014-09-03 | HU0000710140 | 0,835888 | 12.720.100 | |
| 2014-09-02 | HU0000710140 | 0,800581 | 12.515.300 | |
| 2014-09-01 | HU0000710140 | 0,801992 | 12.537.400 | |
| 2014-08-29 | HU0000710140 | 0,808735 | 12.642.800 | |
| 2014-08-28 | HU0000710140 | 0,824701 | 12.892.400 | |
| 2014-08-27 | HU0000710140 | 0,851681 | 13.278.900 | |
| 2014-08-26 | HU0000710140 | 0,851696 | 13.279.200 | |
| 2014-08-22 | HU0000710140 | 0,846180 | 13.193.200 | |
| 2014-08-21 | HU0000710140 | 0,853148 | 13.301.800 | |
| 2014-08-19 | HU0000710140 | 0,839213 | 13.082.200 | |
| 2014-08-18 | HU0000710140 | 0,828640 | 12.917.400 | |
| 2014-08-15 | HU0000710140 | 0,826429 | 12.330.000 | |
| 2014-08-14 | HU0000710140 | 0,825158 | 12.311.000 | |
| 2014-08-13 | HU0000710140 | 0,819338 | 12.224.200 | |
| 2014-08-12 | HU0000710140 | 0,807972 | 12.054.600 | |
| 2014-08-11 | HU0000710140 | 0,803896 | 11.893.800 | |
| 2014-08-08 | HU0000710140 | 0,785287 | 10.008.500 | |
| 2014-08-07 | HU0000710140 | 0,776283 | 9.893.710 | |
| 2014-08-06 | HU0000710140 | 0,781610 | 9.961.600 | |
| 2014-08-05 | HU0000710140 | 0,795294 | 10.131.600 | |
| 2014-08-04 | HU0000710140 | 0,806077 | 10.269.000 | |
| 2014-08-01 | HU0000710140 | 0,807611 | 10.288.500 | |
| 2014-07-31 | HU0000710140 | 0,811771 | 10.341.500 | |
| 2014-07-30 | HU0000710140 | 0,815939 | 10.394.600 | |
| 2014-07-29 | HU0000710140 | 0,805992 | 10.267.900 | |
| 2014-07-28 | HU0000710140 | 0,803728 | 10.239.000 | |
| 2014-07-25 | HU0000710140 | 0,826858 | 10.533.700 | |
| 2014-07-24 | HU0000710140 | 0,833177 | 10.614.200 | |
| 2014-07-23 | HU0000710140 | 0,838724 | 10.684.900 | |
| 2014-07-22 | HU0000710140 | 0,837589 | 9.670.410 | |
| 2014-07-21 | HU0000710140 | 0,819309 | 9.459.360 | |
| 2014-07-18 | HU0000710140 | 0,842826 | 9.730.870 | |
| 2014-07-17 | HU0000710140 | 0,851665 | 9.832.920 | |
| 2014-07-16 | HU0000710140 | 0,885043 | 10.163.300 | |
| 2014-07-15 | HU0000710140 | 0,875919 | 10.058.500 | |
| 2014-07-14 | HU0000710140 | 0,885041 | 10.073.300 | |
| 2014-07-11 | HU0000710140 | 0,892543 | 10.158.700 | |
| 2014-07-10 | HU0000710140 | 0,887317 | 8.188.510 | |
| 2014-07-09 | HU0000710140 | 0,906486 | 7.893.710 | |
| 2014-07-08 | HU0000710140 | 0,897083 | 7.811.830 | |
| 2014-07-07 | HU0000710140 | 0,894544 | 7.789.730 | |
| 2014-07-04 | HU0000710140 | 0,883657 | 8.116.990 | |
| 2014-07-03 | HU0000710140 | 0,886968 | 8.067.400 | |
| 2014-07-02 | HU0000710140 | 0,883778 | 8.038.380 | |
| 2014-07-01 | HU0000710140 | 0,866876 | 7.884.650 | |
| 2014-06-30 | HU0000710140 | 0,870880 | 7.921.070 | |
| 2014-06-27 | HU0000710140 | 0,880895 | 8.012.160 | |
| 2014-06-26 | HU0000710140 | 0,879235 | 8.367.320 | |
| 2014-06-25 | HU0000710140 | 0,884870 | 8.420.950 | |
| 2014-06-24 | HU0000710140 | 0,897100 | 8.537.340 | |
| 2014-06-23 | HU0000710140 | 0,874367 | 9.108.490 | |
| 2014-06-20 | HU0000710140 | 0,867877 | 10.765.600 | |
| 2014-06-19 | HU0000710140 | 0,875276 | 12.826.600 | |
| 2014-06-18 | HU0000710140 | 0,878825 | 14.692.400 | |
| 2014-06-17 | HU0000710140 | 0,864247 | 16.391.900 | |
| 2014-06-16 | HU0000710140 | 0,869188 | 16.485.600 | |
| 2014-06-13 | HU0000710140 | 0,874166 | 16.438.300 | |
| 2014-06-12 | HU0000710140 | 0,878053 | 14.691.400 | |
| 2014-06-11 | HU0000710140 | 0,883759 | 14.771.900 | |
| 2014-06-10 | HU0000710140 | 0,878091 | 14.677.200 | |
| 2014-06-06 | HU0000710140 | 0,866517 | 14.439.700 | |
| 2014-06-05 | HU0000710140 | 0,854030 | 14.225.200 | |
| 2014-06-04 | HU0000710140 | 0,852193 | 11.921.400 | |
| 2014-06-03 | HU0000710140 | 0,850033 | 11.891.200 | |
| 2014-06-02 | HU0000710140 | 0,845475 | 11.827.500 | |
| 2014-05-30 | HU0000710140 | 0,834591 | 11.667.600 | |
| 2014-05-29 | HU0000710140 | 0,848215 | 11.858.100 | |
| 2014-05-28 | HU0000710140 | 0,838548 | 11.554.900 | |
| 2014-05-27 | HU0000710140 | 0,835563 | 11.513.800 | |
| 2014-05-26 | HU0000710140 | 0,856478 | 10.447.400 | |
| 2014-05-23 | HU0000710140 | 0,853152 | 10.406.800 | |
| 2014-05-22 | HU0000710140 | 0,841160 | 10.260.500 | |
| 2014-05-21 | HU0000710140 | 0,844425 | 9.350.360 | |
| 2014-05-20 | HU0000710140 | 0,838416 | 9.276.310 | |
| 2014-05-19 | HU0000710140 | 0,828171 | 9.162.960 | |
| 2014-05-16 | HU0000710140 | 0,809239 | 8.953.490 | |
| 2014-05-15 | HU0000710140 | 0,802075 | 7.924.230 | |
| 2014-05-14 | HU0000710140 | 0,810295 | 8.005.440 | |
| 2014-05-13 | HU0000710140 | 0,801625 | 7.923.240 | |
| 2014-05-12 | HU0000710140 | 0,785943 | 7.768.230 | |
| 2014-05-09 | HU0000710140 | 0,783346 | 7.742.570 | |
| 2014-05-08 | HU0000710140 | 0,783740 | 7.746.460 | |
| 2014-05-07 | HU0000710140 | 0,776430 | 7.674.210 | |
| 2014-05-06 | HU0000710140 | 0,740673 | 6.665.220 | |
| 2014-05-05 | HU0000710140 | 0,725135 | 6.525.400 | |
| 2014-04-30 | HU0000710140 | 0,735786 | 6.621.240 | |
| 2014-04-29 | HU0000710140 | 0,737990 | 6.641.080 | |
| 2014-04-28 | HU0000710140 | 0,730449 | 6.573.220 | |
| 2014-04-25 | HU0000710140 | 0,708391 | 6.372.720 | |
| 2014-04-24 | HU0000710140 | 0,729717 | 6.564.570 | |
| 2014-04-23 | HU0000710140 | 0,748664 | 6.735.020 | |
| 2014-04-22 | HU0000710140 | 0,752087 | 6.765.810 | |
| 2014-04-18 | HU0000710140 | 0,763643 | 6.869.770 | |
| 2014-04-17 | HU0000710140 | 0,763078 | 6.196.690 | |
| 2014-04-16 | HU0000710140 | 0,738851 | 5.910.240 | |
| 2014-04-15 | HU0000710140 | 0,725773 | 5.805.630 | |
| 2014-04-14 | HU0000710140 | 0,751063 | 5.307.310 | |
| 2014-04-11 | HU0000710140 | 0,766035 | 5.413.110 | |
| 2014-04-10 | HU0000710140 | 0,764812 | 5.354.470 | |
| 2014-04-09 | HU0000710140 | 0,767281 | 4.662.560 | |
| 2014-04-08 | HU0000710140 | 0,768761 | 4.671.550 | |
| 2014-04-07 | HU0000710140 | 0,768353 | 4.649.070 | |
| 2014-04-04 | HU0000710140 | 0,785643 | 4.753.690 | |
| 2014-04-03 | HU0000710140 | 0,777343 | 4.703.470 | |
| 2014-04-02 | HU0000710140 | 0,783801 | 4.742.540 | |
| 2014-04-01 | HU0000710140 | 0,788992 | 4.773.950 | |
| 2014-03-31 | HU0000710140 | 0,781258 | 4.723.750 | |
| 2014-03-28 | HU0000710140 | 0,759208 | 4.590.430 | |
| 2014-03-27 | HU0000710140 | 0,759450 | 4.473.610 | |
| 2014-03-26 | HU0000710140 | 0,767770 | 4.510.320 | |
| 2014-03-25 | HU0000710140 | 0,752991 | 4.232.930 | |
| 2014-03-24 | HU0000710140 | 0,732836 | 4.119.630 | |
| 2014-03-21 | HU0000710140 | 0,733287 | 4.135.070 | |
| 2014-03-20 | HU0000710140 | 0,745167 | 4.202.060 | |
| 2014-03-19 | HU0000710140 | 0,744037 | 4.204.480 | |
| 2014-03-18 | HU0000710140 | 0,738741 | 4.174.560 | |
| 2014-03-17 | HU0000710140 | 0,707371 | 3.953.090 | |
| 2014-03-14 | HU0000710140 | 0,685067 | 3.891.470 | |
| 2014-03-13 | HU0000710140 | 0,697207 | 3.960.430 | |
| 2014-03-12 | HU0000710140 | 0,714392 | 4.058.050 | |
| 2014-03-11 | HU0000710140 | 0,728434 | 4.145.830 | |
| 2014-03-10 | HU0000710140 | 0,742918 | 4.228.260 | |
| 2014-03-07 | HU0000710140 | 0,749135 | 4.305.230 | |
| 2014-03-06 | HU0000710140 | 0,756342 | 4.346.640 | |
| 2014-03-05 | HU0000710140 | 0,767314 | 4.409.700 | |
| 2014-03-04 | HU0000710140 | 0,763991 | 4.497.050 | |
| 2014-03-03 | HU0000710140 | 0,729336 | 4.293.060 | |
| 2014-02-28 | HU0000710140 | 0,821244 | 4.834.050 | |
| 2014-02-27 | HU0000710140 | 0,827901 | 4.873.240 | |
| 2014-02-26 | HU0000710140 | 0,843225 | 4.963.440 | |
| 2014-02-25 | HU0000710140 | 0,848064 | 4.991.920 | |
| 2014-02-24 | HU0000710140 | 0,855417 | 5.035.210 | |
| 2014-02-21 | HU0000710140 | 0,851790 | 5.013.860 | |
| 2014-02-20 | HU0000710140 | 0,846965 | 4.985.460 | |
| 2014-02-19 | HU0000710140 | 0,852737 | 5.035.440 | |
| 2014-02-18 | HU0000710140 | 0,869891 | 5.136.740 | |
| 2014-02-17 | HU0000710140 | 0,875915 | 5.172.310 | |
| 2014-02-14 | HU0000710140 | 0,875283 | 5.168.580 | |
| 2014-02-13 | HU0000710140 | 0,869906 | 5.155.180 | |
| 2014-02-12 | HU0000710140 | 0,888430 | 5.264.960 | |
| 2014-02-11 | HU0000710140 | 0,878050 | 5.211.880 | |
| 2014-02-10 | HU0000710140 | 0,874752 | 5.192.300 | |
| 2014-02-07 | HU0000710140 | 0,878612 | 5.200.210 | |
| 2014-02-06 | HU0000710140 | 0,874585 | 5.269.430 | |
| 2014-02-05 | HU0000710140 | 0,865577 | 5.215.150 | |
| 2014-02-04 | HU0000710140 | 0,849014 | 5.137.180 | |
| 2014-02-03 | HU0000710140 | 0,857294 | 5.285.180 | |
| 2014-01-31 | HU0000710140 | 0,859274 | 5.297.390 | |
| 2014-01-30 | HU0000710140 | 0,858770 | 5.294.280 | |
| 2014-01-29 | HU0000710140 | 0,862746 | 5.320.950 | |
| 2014-01-28 | HU0000710140 | 0,874349 | 5.386.510 | |
| 2014-01-27 | HU0000710140 | 0,881057 | 5.427.830 | |
| 2014-01-24 | HU0000710140 | 0,892173 | 5.533.520 | |
| 2014-01-23 | HU0000710140 | 0,914291 | 5.670.700 | |
| 2014-01-22 | HU0000710140 | 0,923855 | 5.730.020 | |
| 2014-01-21 | HU0000710140 | 0,931830 | 5.769.480 | |
| 2014-01-20 | HU0000710140 | 0,934803 | 5.787.890 | |
| 2014-01-17 | HU0000710140 | 0,937411 | 5.804.040 | |
| 2014-01-16 | HU0000710140 | 0,937182 | 5.802.620 | |
| 2014-01-15 | HU0000710140 | 0,937939 | 5.905.790 | |
| 2014-01-14 | HU0000710140 | 0,926633 | 5.834.600 | |
| 2014-01-13 | HU0000710140 | 0,935466 | 5.935.120 | |
| 2014-01-10 | HU0000710140 | 0,932505 | 5.916.340 | |
| 2014-01-09 | HU0000710140 | 0,938420 | 5.953.860 | |
| 2014-01-08 | HU0000710140 | 0,941987 | 5.976.500 | |
| 2014-01-07 | HU0000710140 | 0,940209 | 5.878.910 | |
| 2014-01-06 | HU0000710140 | 0,942145 | 5.891.020 | |
| 2014-01-03 | HU0000710140 | 0,955685 | 5.975.680 | |
| 2014-01-02 | HU0000710140 | 0,957522 | 5.987.170 | |
| 2013-12-31 | HU0000710140 | 0,953556 | 5.962.370 | |
| 2013-12-30 | HU0000710140 | 0,951917 | 5.952.120 | |
| 2013-12-23 | HU0000710140 | 0,956998 | 5.977.790 | |
| 2013-12-20 | HU0000710140 | 0,946156 | 5.910.060 | |
| 2013-12-19 | HU0000710140 | 0,947995 | 5.921.550 | |
| 2013-12-18 | HU0000710140 | 0,936389 | 5.714.260 | |
| 2013-12-17 | HU0000710140 | 0,934434 | 5.691.430 | |
| 2013-12-16 | HU0000710140 | 0,929217 | 5.659.650 | |
| 2013-12-13 | HU0000710140 | 0,925857 | 5.584.190 | |
| 2013-12-12 | HU0000710140 | 0,922829 | 5.415.930 | |
| 2013-12-11 | HU0000710140 | 0,928254 | 5.206.460 | |
| 2013-12-10 | HU0000710140 | 0,932479 | 5.143.770 | |
| 2013-12-09 | HU0000710140 | 0,931888 | 5.140.510 | |
| 2013-12-06 | HU0000710140 | 0,921862 | 5.085.200 | |
| 2013-12-05 | HU0000710140 | 0,917136 | 5.059.140 | |
| 2013-12-04 | HU0000710140 | 0,923365 | 5.093.500 | |
| 2013-12-03 | HU0000710140 | 0,923533 | 5.094.430 | |
| 2013-12-02 | HU0000710140 | 0,939435 | 5.182.140 | |
| 2013-11-29 | HU0000710140 | 0,935684 | 5.161.450 | |
| 2013-11-28 | HU0000710140 | 0,935585 | 5.160.900 | |
| 2013-11-27 | HU0000710140 | 0,936718 | 5.155.960 | |
| 2013-11-26 | HU0000710140 | 0,944362 | 5.198.030 | |
| 2013-11-25 | HU0000710140 | 0,953884 | 5.250.440 | |
| 2013-11-22 | HU0000710140 | 0,951113 | 5.235.190 | |
| 2013-11-21 | HU0000710140 | 0,947802 | 5.216.970 | |
| 2013-11-20 | HU0000710140 | 0,952883 | 5.244.930 | |
| 2013-11-19 | HU0000710140 | 0,957562 | 5.270.690 | |
| 2013-11-18 | HU0000710140 | 0,960442 | 5.286.540 | |
| 2013-11-15 | HU0000710140 | 0,953609 | 5.248.930 | |
| 2013-11-14 | HU0000710140 | 0,951637 | 5.238.080 | |
| 2013-11-13 | HU0000710140 | 0,943686 | 5.188.110 | |
| 2013-11-12 | HU0000710140 | 0,954904 | 5.249.780 | |
| 2013-11-11 | HU0000710140 | 0,953208 | 5.240.460 | |
| 2013-11-08 | HU0000710140 | 0,959052 | 4.986.380 | |
| 2013-11-07 | HU0000710140 | 0,968479 | 4.960.900 | |
| 2013-11-06 | HU0000710140 | 0,962057 | 4.928.010 | |
| 2013-11-05 | HU0000710140 | 0,963881 | 4.937.350 | |
| 2013-11-04 | HU0000710140 | 0,964823 | 4.942.180 | |
| 2013-10-31 | HU0000710140 | 0,957550 | 4.904.920 | |
| 2013-10-30 | HU0000710140 | 0,955843 | 4.896.170 | |
| 2013-10-29 | HU0000710140 | 0,955279 | 4.888.980 | |
| 2013-10-28 | HU0000710140 | 0,953962 | 4.858.250 | |
| 2013-10-25 | HU0000710140 | 0,952816 | 4.865.800 | |
| 2013-10-24 | HU0000710140 | 0,955746 | 4.880.760 | |
| 2013-10-22 | HU0000710140 | 0,968013 | 4.936.610 | |
| 2013-10-21 | HU0000710140 | 0,968639 | 4.939.800 | |
| 2013-10-18 | HU0000710140 | 0,966115 | 4.926.920 | |
| 2013-10-17 | HU0000710140 | 0,958482 | 4.888.000 | |
| 2013-10-16 | HU0000710140 | 0,971408 | 4.944.920 | |
| 2013-10-15 | HU0000710140 | 0,968499 | 4.930.110 | |
| 2013-10-14 | HU0000710140 | 0,953948 | 4.856.040 | |
| 2013-10-11 | HU0000710140 | 0,959530 | 4.884.450 | |
| 2013-10-10 | HU0000710140 | 0,962673 | 4.911.770 | |
| 2013-10-09 | HU0000710140 | 0,950446 | 4.591.380 | |
| 2013-10-08 | HU0000710140 | 0,949597 | 4.587.280 | |
| 2013-10-07 | HU0000710140 | 0,939217 | 4.537.130 | |
| 2013-10-04 | HU0000710140 | 0,935765 | 4.518.460 | |
| 2013-10-03 | HU0000710140 | 0,931197 | 4.496.400 | |
| 2013-10-02 | HU0000710140 | 0,930840 | 4.494.680 | |
| 2013-10-01 | HU0000710140 | 0,932744 | 4.530.250 | |
| 2013-09-30 | HU0000710140 | 0,931677 | 4.525.060 | |
| 2013-09-27 | HU0000710140 | 0,935670 | 4.544.460 | |
| 2013-09-26 | HU0000710140 | 0,944907 | 4.589.320 | |
| 2013-09-25 | HU0000710140 | 0,943272 | 4.581.380 | |
| 2013-09-24 | HU0000710140 | 0,943528 | 4.581.120 | |
| 2013-09-23 | HU0000710140 | 0,943800 | 4.582.440 | |
| 2013-09-20 | HU0000710140 | 0,951072 | 4.589.450 | |
| 2013-09-19 | HU0000710140 | 0,955682 | 4.611.700 | |
| 2013-09-18 | HU0000710140 | 0,944058 | 4.555.600 | |
| 2013-09-17 | HU0000710140 | 0,943282 | 4.551.860 | |
| 2013-09-16 | HU0000710140 | 0,942592 | 4.537.130 | |
| 2013-09-13 | HU0000710140 | 0,929746 | 4.476.970 | |
| 2013-09-12 | HU0000710140 | 0,927370 | 4.465.530 | |
| 2013-09-11 | HU0000710140 | 0,928235 | 4.469.690 | |
| 2013-09-10 | HU0000710140 | 0,925031 | 4.465.090 | |
| 2013-09-09 | HU0000710140 | 0,919681 | 4.439.270 | |
| 2013-09-06 | HU0000710140 | 0,912819 | 4.416.290 | |
| 2013-09-05 | HU0000710140 | 0,902662 | 4.367.150 | |
| 2013-09-04 | HU0000710140 | 0,884028 | 4.275.700 | |
| 2013-09-03 | HU0000710140 | 0,883112 | 4.279.920 | |
| 2013-09-02 | HU0000710140 | 0,882647 | 4.274.170 | |
| 2013-08-30 | HU0000710140 | 0,880100 | 4.261.830 | |
| 2013-08-29 | HU0000710140 | 0,883614 | 4.120.650 | |
| 2013-08-28 | HU0000710140 | 0,874282 | 4.077.130 | |
| 2013-08-27 | HU0000710140 | 0,880408 | 4.103.500 | |
| 2013-08-26 | HU0000710140 | 0,894824 | 4.166.890 | |
| 2013-08-23 | HU0000710140 | 0,896891 | 4.176.520 | |
| 2013-08-22 | HU0000710140 | 0,893645 | 4.156.400 | |
| 2013-08-21 | HU0000710140 | 0,885245 | 4.007.360 | |
| 2013-08-16 | HU0000710140 | 0,899246 | 4.070.740 | |
| 2013-08-15 | HU0000710140 | 0,914667 | 4.140.540 | |
| 2013-08-14 | HU0000710140 | 0,917930 | 4.155.310 | |
| 2013-08-13 | HU0000710140 | 0,912521 | 4.130.830 | |
| 2013-08-12 | HU0000710140 | 0,902887 | 4.110.970 | |
| 2013-08-09 | HU0000710140 | 0,894889 | 4.062.160 | |
| 2013-08-08 | HU0000710140 | 0,885608 | 4.020.030 | |
| 2013-08-07 | HU0000710140 | 0,889127 | 4.036.000 | |
| 2013-08-06 | HU0000710140 | 0,897907 | 4.075.850 | |
| 2013-08-05 | HU0000710140 | 0,908507 | 4.013.450 | |
| 2013-08-02 | HU0000710140 | 0,907395 | 4.159.730 | |
| 2013-08-01 | HU0000710140 | 0,903694 | 4.143.520 | |
| 2013-07-31 | HU0000710140 | 0,898517 | 4.126.130 | |
| 2013-07-30 | HU0000710140 | 0,904787 | 4.150.420 | |
| 2013-07-29 | HU0000710140 | 0,910940 | 4.178.640 | |
| 2013-07-26 | HU0000710140 | 0,914822 | 4.196.450 | |
| 2013-07-25 | HU0000710140 | 0,921556 | 4.227.340 | |
| 2013-07-24 | HU0000710140 | 0,930322 | 4.267.550 | |
| 2013-07-23 | HU0000710140 | 0,937143 | 4.298.840 | |
| 2013-07-22 | HU0000710140 | 0,934331 | 4.285.940 | |
| 2013-07-19 | HU0000710140 | 0,935320 | 4.290.480 | |
| 2013-07-18 | HU0000710140 | 0,934789 | 4.075.040 | |
| 2013-07-17 | HU0000710140 | 0,934572 | 4.074.100 | |
| 2013-07-16 | HU0000710140 | 0,928411 | 4.063.950 | |
| 2013-07-15 | HU0000710140 | 0,926825 | 4.057.010 | |
| 2013-07-12 | HU0000710140 | 0,921027 | 4.048.200 | |
| 2013-07-11 | HU0000710140 | 0,908851 | 3.994.680 | |
| 2013-07-10 | HU0000710140 | 0,904668 | 3.976.290 | |
| 2013-07-09 | HU0000710140 | 0,905311 | 3.979.120 | |
| 2013-07-08 | HU0000710140 | 0,898626 | 3.949.740 | |
| 2013-07-05 | HU0000710140 | 0,897287 | 4.055.340 | |
| 2013-07-04 | HU0000710140 | 0,890949 | 4.026.690 | |
| 2013-07-03 | HU0000710140 | 0,885402 | 4.001.620 | |
| 2013-07-02 | HU0000710140 | 0,889428 | 4.048.450 | |
| 2013-07-01 | HU0000710140 | 0,889604 | 4.049.250 | |
| 2013-06-28 | HU0000710140 | 0,884800 | 4.036.230 | |
| 2013-06-27 | HU0000710140 | 0,880095 | 4.569.220 | |
| 2013-06-26 | HU0000710140 | 0,875287 | 4.533.260 | |
| 2013-06-25 | HU0000710140 | 0,863108 | 4.455.180 | |
| 2013-06-24 | HU0000710140 | 0,859679 | 4.437.480 | |
| 2013-06-21 | HU0000710140 | 0,863054 | 3.854.900 | |
| 2013-06-20 | HU0000710140 | 0,865155 | 3.587.780 | |
| 2013-06-19 | HU0000710140 | 0,879117 | 3.645.680 | |
| 2013-06-18 | HU0000710140 | 0,889012 | 3.687.360 | |
| 2013-06-17 | HU0000710140 | 0,888840 | 3.686.650 | |
| 2013-06-14 | HU0000710140 | 0,873693 | 3.607.130 | |
| 2013-06-13 | HU0000710140 | 0,861470 | 3.556.660 | |
| 2013-06-12 | HU0000710140 | 0,868030 | 3.584.300 | |
| 2013-06-11 | HU0000710140 | 0,869857 | 3.591.850 | |
| 2013-06-07 | HU0000710140 | 0,890211 | 3.699.040 | |
| 2013-06-06 | HU0000710140 | 0,893426 | 3.712.400 | |
| 2013-06-05 | HU0000710140 | 0,902450 | 3.749.900 | |
| 2013-06-04 | HU0000710140 | 0,912171 | 3.790.290 | |
| 2013-06-03 | HU0000710140 | 0,911719 | 3.788.410 | |
| 2013-05-31 | HU0000710140 | 0,921642 | 3.829.640 | |
| 2013-05-30 | HU0000710140 | 0,932306 | 3.894.470 | |
| 2013-05-29 | HU0000710140 | 0,945029 | 3.947.610 | |
| 2013-05-28 | HU0000710140 | 0,962301 | 4.100.350 | |
| 2013-05-27 | HU0000710140 | 0,950475 | 4.049.960 | |
| 2013-05-24 | HU0000710140 | 0,952346 | 4.057.930 | |
| 2013-05-23 | HU0000710140 | 0,965521 | 4.114.070 | |
| 2013-05-22 | HU0000710140 | 0,986068 | 4.201.620 | |
| 2013-05-21 | HU0000710140 | 0,969052 | 4.129.120 | |
| 2013-05-17 | HU0000710140 | 0,950757 | 4.044.860 | |
| 2013-05-16 | HU0000710140 | 0,947540 | 4.031.180 | |
| 2013-05-15 | HU0000710140 | 0,953667 | 4.048.040 | |
| 2013-05-14 | HU0000710140 | 0,954333 | 4.050.870 | |
| 2013-05-13 | HU0000710140 | 0,951228 | 4.037.690 | |
| 2013-05-10 | HU0000710140 | 0,956477 | 4.059.970 | |
| 2013-05-09 | HU0000710140 | 0,951967 | 4.040.820 | |
| 2013-05-08 | HU0000710140 | 0,951897 | 4.023.530 | |
| 2013-05-07 | HU0000710140 | 0,948820 | 4.000.420 | |
| 2013-05-06 | HU0000710140 | 0,936667 | 3.949.180 | |
| 2013-05-03 | HU0000710140 | 0,930015 | 3.921.130 | |
| 2013-05-02 | HU0000710140 | 0,918451 | 3.858.380 | |
| 2013-04-30 | HU0000710140 | 0,916941 | 3.852.030 | |
| 2013-04-29 | HU0000710140 | 0,911477 | 3.829.080 | |
| 2013-04-26 | HU0000710140 | 0,913312 | 3.836.790 | |
| 2013-04-25 | HU0000710140 | 0,914953 | 3.843.680 | |
| 2013-04-24 | HU0000710140 | 0,898518 | 3.575.400 | |
| 2013-04-23 | HU0000710140 | 0,886073 | 3.525.880 | |
| 2013-04-22 | HU0000710140 | 0,883131 | 3.535.020 | |
| 2013-04-19 | HU0000710140 | 0,881957 | 3.683.430 | |
| 2013-04-18 | HU0000710140 | 0,882113 | 3.684.080 | |
| 2013-04-17 | HU0000710140 | 0,881599 | 3.681.930 | |
| 2013-04-16 | HU0000710140 | 0,893938 | 3.733.460 | |
| 2013-04-15 | HU0000710140 | 0,902298 | 3.747.880 | |
| 2013-04-12 | HU0000710140 | 0,925148 | 3.028.790 | |
| 2013-04-11 | HU0000710140 | 0,933620 | 3.056.530 | |
| 2013-04-10 | HU0000710140 | 0,941395 | 3.035.980 | |
| 2013-04-09 | HU0000710140 | 0,935277 | 3.016.250 | |
| 2013-04-08 | HU0000710140 | 0,927522 | 2.991.240 | |
| 2013-04-05 | HU0000710140 | 0,924151 | 2.980.370 | |
| 2013-04-04 | HU0000710140 | 0,942967 | 3.041.050 | |
| 2013-04-03 | HU0000710140 | 0,947522 | 3.055.740 | |
| 2013-04-02 | HU0000710140 | 0,956085 | 3.083.360 | |
| 2013-03-28 | HU0000710140 | 0,956714 | 3.085.380 | |
| 2013-03-27 | HU0000710140 | 0,951449 | 3.068.400 | |
| 2013-03-26 | HU0000710140 | 0,949271 | 3.070.780 | |
| 2013-03-25 | HU0000710140 | 0,957704 | 3.098.060 | |
| 2013-03-22 | HU0000710140 | 0,959851 | 3.105.000 | |
| 2013-03-21 | HU0000710140 | 0,972282 | 3.145.220 | |
| 2013-03-20 | HU0000710140 | 0,971425 | 3.133.440 | |
| 2013-03-19 | HU0000710140 | 0,971842 | 3.133.690 | |
| 2013-03-18 | HU0000710140 | 0,980584 | 3.161.880 | |
| 2013-03-14 | HU0000710140 | 1,001617 | 3.229.700 | |
| 2013-03-13 | HU0000710140 | 0,999546 | 3.223.020 | |
| 2013-03-12 | HU0000710140 | 1,000879 | 3.241.830 | |
| 2013-03-11 | HU0000710140 | 1,001931 | 3.245.240 | |
| 2013-03-08 | HU0000710140 | 1,002574 | 4.277.650 | |
| 2013-03-07 | HU0000710140 | 0,997832 | 4.257.410 | |
| 2013-03-06 | HU0000710140 | 0,996120 | 4.250.110 | |
| 2013-03-05 | HU0000710140 | 0,987597 | 4.213.750 | |
| 2013-03-04 | HU0000710140 | 0,979425 | 4.178.880 | |
| 2013-03-01 | HU0000710140 | 0,988384 | 4.217.110 | |
| 2013-02-28 | HU0000710140 | 0,992583 | 4.235.020 | |
| 2013-02-27 | HU0000710140 | 0,989515 | 5.750.780 | |
| 2013-02-26 | HU0000710140 | 0,990587 | 5.758.200 | |
| 2013-02-25 | HU0000710140 | 0,992451 | 5.769.040 | |
| 2013-02-22 | HU0000710140 | 0,994210 | 5.779.260 | |
| 2013-02-21 | HU0000710140 | 0,992918 | 5.771.740 | |
| 2013-02-20 | HU0000710140 | 1,002629 | 5.828.200 | |
| 2013-02-19 | HU0000710140 | 1,006583 | 5.835.180 | |
| 2013-02-18 | HU0000710140 | 1,002584 | 5.812.000 | |
| 2013-02-15 | HU0000710140 | 1,007283 | 5.839.240 | |
| 2013-02-14 | HU0000710140 | 1,012458 | 5.869.240 | |
| 2013-02-13 | HU0000710140 | 1,010336 | 5.856.940 | |
| 2013-02-12 | HU0000710140 | 1,001344 | 5.840.560 | |
| 2013-02-11 | HU0000710140 | 1,005088 | 5.862.400 | |
| 2013-02-08 | HU0000710140 | 1,003297 | 5.455.950 | |
| 2013-02-07 | HU0000710140 | 1,000048 | 5.494.590 | |
| 2013-02-06 | HU0000710140 | 1,001821 | 6.815.320 | |
| 2013-02-05 | HU0000710140 | 1,001718 | 6.808.110 | |
| 2013-02-04 | HU0000710140 | 0,999361 | 6.792.090 | |
| 2013-02-01 | HU0000710140 | 0,998190 | 6.784.140 | |
| 2013-01-31 | HU0000710140 | 0,995768 | 6.017.680 | |
| 2013-01-30 | HU0000710140 | 0,997543 | 6.028.400 | |
| 2013-01-29 | HU0000710140 | 1,003927 | 6.043.480 | |
| 2013-01-28 | HU0000710140 | 1,005337 | 6.051.970 | |
| 2013-01-25 | HU0000710140 | 1,002251 | 6.033.390 | |
| 2013-01-24 | HU0000710140 | 1,001497 | 6.028.860 | |
| 2013-01-23 | HU0000710140 | 0,999510 | 6.006.390 | |
| 2013-01-22 | HU0000710140 | 0,994312 | 5.975.160 | |
| 2013-01-21 | HU0000710140 | 0,999029 | 6.003.500 | |
| 2013-01-18 | HU0000710140 | 0,994786 | 6.572.890 | |
| 2013-01-17 | HU0000710140 | 0,983289 | 6.496.920 | |
| 2013-01-11 | HU0000710140 | 0,975545 | 6.445.760 | |
| 2013-01-10 | HU0000710140 | 0,986827 | 8.020.080 | |
| 2013-01-09 | HU0000710140 | 0,991476 | 8.057.870 | |
| 2013-01-08 | HU0000710140 | 0,986664 | 8.005.260 | |
| 2013-01-07 | HU0000710140 | 0,977555 | 7.931.350 | |
| 2013-01-04 | HU0000710140 | 0,981216 | 6.821.050 | |
| 2013-01-03 | HU0000710140 | 0,975819 | 6.751.840 | |
| 2013-01-02 | HU0000710140 | 0,970031 | 6.711.790 | |
| 2012-12-28 | HU0000710140 | 0,957718 | 6.626.590 | |
| 2012-12-27 | HU0000710140 | 0,954465 | 6.604.090 | |
| 2012-12-21 | HU0000710140 | 0,949221 | 6.567.800 | |
| 2012-12-20 | HU0000710140 | 0,951583 | 9.030.230 | |
| 2012-12-19 | HU0000710140 | 0,948286 | 8.998.940 | |
| 2012-12-18 | HU0000710140 | 0,949224 | 8.979.340 | |
| 2012-12-17 | HU0000710140 | 0,943726 | 8.927.340 | |
| 2012-12-14 | HU0000710140 | 0,950790 | 8.994.160 | |
| 2012-12-13 | HU0000710140 | 0,949839 | 8.966.160 | |
| 2012-12-12 | HU0000710140 | 0,953836 | 8.995.190 | |
| 2012-12-11 | HU0000710140 | 0,946935 | 8.919.710 | |
| 2012-12-10 | HU0000710140 | 0,946868 | 8.919.080 | |
| 2012-12-07 | HU0000710140 | 0,940065 | 8.855.000 | |
| 2012-12-06 | HU0000710140 | 0,935310 | 8.810.210 | |
| 2012-12-05 | HU0000710140 | 0,930909 | 8.768.750 | |
| 2012-12-04 | HU0000710140 | 0,920347 | 8.652.970 | |
| 2012-12-03 | HU0000710140 | 0,921992 | 8.668.440 | |
| 2012-11-30 | HU0000710140 | 0,920321 | 8.652.720 | |
| 2012-11-29 | HU0000710140 | 0,912086 | 8.575.300 | |
| 2012-11-28 | HU0000710140 | 0,910022 | 8.555.890 | |
| 2012-11-27 | HU0000710140 | 0,917217 | 8.618.740 | |
| 2012-11-26 | HU0000710140 | 0,920666 | 7.951.150 | |
| 2012-11-23 | HU0000710140 | 0,925359 | 7.991.680 | |
| 2012-11-21 | HU0000710140 | 0,924785 | 7.973.400 | |
| 2012-11-20 | HU0000710140 | 0,917857 | 7.898.660 | |
| 2012-11-19 | HU0000710140 | 0,913529 | 7.861.430 | |
| 2012-11-16 | HU0000710140 | 0,903583 | 5.575.830 | |
| 2012-11-15 | HU0000710140 | 0,901430 | 5.562.550 | |
| 2012-11-14 | HU0000710140 | 0,900984 | 5.553.200 | |
| 2012-11-13 | HU0000710140 | 0,910125 | 5.588.040 | |
| 2012-11-12 | HU0000710140 | 0,921667 | 5.663.600 | |
| 2012-11-09 | HU0000710140 | 0,922097 | 5.266.240 | |
| 2012-11-08 | HU0000710140 | 0,929695 | 5.301.840 | |
| 2012-11-07 | HU0000710140 | 0,944160 | 5.384.330 | |
| 2012-11-06 | HU0000710140 | 0,947085 | 5.417.060 | |
| 2012-11-05 | HU0000710140 | 0,940741 | 5.380.780 | |
| 2012-10-31 | HU0000710140 | 0,929716 | 5.317.720 | |
| 2012-10-30 | HU0000710140 | 0,927392 | 5.304.420 | |
| 2012-10-29 | HU0000710140 | 0,930315 | 5.321.140 | |
| 2012-10-26 | HU0000710140 | 0,933510 | 5.339.420 | |
| 2012-10-25 | HU0000710140 | 0,941227 | 5.383.560 | |
| 2012-10-24 | HU0000710140 | 0,946139 | 5.411.650 | |
| 2012-10-19 | HU0000710140 | 0,962529 | 5.505.400 | |
| 2012-10-18 | HU0000710140 | 0,963997 | 5.513.790 | |
| 2012-10-17 | HU0000710140 | 0,961816 | 5.502.410 | |
| 2012-10-16 | HU0000710140 | 0,953806 | 5.446.590 | |
| 2012-10-15 | HU0000710140 | 0,956591 | 5.462.490 | |
| 2012-10-12 | HU0000710140 | 0,958912 | 5.475.750 | |
| 2012-10-11 | HU0000710140 | 0,965821 | 5.515.200 | |
| 2012-10-10 | HU0000710140 | 0,968017 | 5.527.740 | |
| 2012-10-09 | HU0000710140 | 0,969570 | 5.536.610 | |
| 2012-10-08 | HU0000710140 | 0,967479 | 5.524.670 | |
| 2012-10-05 | HU0000710140 | 0,971984 | 5.550.390 | |
| 2012-10-03 | HU0000710140 | 0,975465 | 5.570.270 | |
| 2012-10-02 | HU0000710140 | 0,978886 | 5.589.810 | |
| 2012-10-01 | HU0000710140 | 0,975153 | 5.568.490 | |
| 2012-09-28 | HU0000710140 | 0,963876 | 5.504.090 | |
| 2012-09-27 | HU0000710140 | 0,962715 | 5.491.260 | |
| 2012-09-26 | HU0000710140 | 0,967989 | 5.521.350 | |
| 2012-09-25 | HU0000710140 | 0,977889 | 6.912.170 | |
| 2012-09-24 | HU0000710140 | 0,976890 | 6.909.600 | |
| 2012-09-21 | HU0000710140 | 0,976913 | 6.909.770 | |
| 2012-09-20 | HU0000710140 | 0,972595 | 6.879.220 | |
| 2012-09-19 | HU0000710140 | 0,979344 | 6.920.960 | |
| 2012-09-18 | HU0000710140 | 0,992546 | 7.014.260 | |
| 2012-09-17 | HU0000710140 | 1,002193 | 7.082.430 | |
| 2012-09-14 | HU0000710140 | 1,002709 | 7.086.080 | |
| 2012-09-13 | HU0000710140 | 0,972143 | 6.870.070 | |
| 2012-09-12 | HU0000710140 | 0,973524 | 5.779.830 | |
| 2012-09-11 | HU0000710140 | 0,972288 | 5.772.490 | |
| 2012-09-10 | HU0000710140 | 0,972485 | 5.773.660 | |
| 2012-09-07 | HU0000710140 | 0,969006 | 5.753.010 | |
| 2012-09-06 | HU0000710140 | 0,950890 | 6.717.270 | |
| 2012-09-05 | HU0000710140 | 0,938544 | 6.625.260 | |
| 2012-09-04 | HU0000710140 | 0,943728 | 6.661.860 | |
| 2012-09-03 | HU0000710140 | 0,939873 | 6.634.640 | |
| 2012-08-31 | HU0000710140 | 0,933242 | 6.587.840 | |
| 2012-08-30 | HU0000710140 | 0,934885 | 6.599.430 | |
| 2012-08-29 | HU0000710140 | 0,942957 | 6.761.770 | |
| 2012-08-28 | HU0000710140 | 0,951859 | 6.825.610 | |
| 2012-08-27 | HU0000710140 | 0,958348 | 6.872.140 | |
| 2012-08-24 | HU0000710140 | 0,957793 | 6.868.160 | |
| 2012-08-23 | HU0000710140 | 0,963815 | 5.651.340 | |
| 2012-08-22 | HU0000710140 | 0,963122 | 5.641.780 | |
| 2012-08-21 | HU0000710140 | 0,967906 | 5.669.800 | |
| 2012-08-17 | HU0000710140 | 0,969664 | 5.680.100 | |
| 2012-08-16 | HU0000710140 | 0,973672 | 5.703.580 | |
| 2012-08-15 | HU0000710140 | 0,973335 | 5.783.070 | |
| 2012-08-14 | HU0000710140 | 0,975562 | 5.793.900 | |
| 2012-08-13 | HU0000710140 | 0,974749 | 4.789.080 | |
| 2012-08-10 | HU0000710140 | 0,969969 | 4.765.590 | |
| 2012-08-09 | HU0000710140 | 0,979236 | 4.811.120 | |
| 2012-08-08 | HU0000710140 | 0,975010 | 4.790.360 | |
| 2012-08-07 | HU0000710140 | 0,969909 | 4.765.290 | |
| 2012-08-06 | HU0000710140 | 0,963597 | 5.356.950 | |
| 2012-08-03 | HU0000710140 | 0,948587 | 5.273.510 | |
| 2012-08-02 | HU0000710140 | 0,945366 | 5.255.600 | |
| 2012-08-01 | HU0000710140 | 0,943720 | 5.239.150 | |
| 2012-07-31 | HU0000710140 | 0,949877 | 5.273.330 | |
| 2012-07-30 | HU0000710140 | 0,954692 | 5.300.070 | |
| 2012-07-27 | HU0000710140 | 0,935799 | 5.195.180 | |
| 2012-07-26 | HU0000710140 | 0,924414 | 5.131.970 | |
| 2012-07-25 | HU0000710140 | 0,923887 | 5.129.050 | |
| 2012-07-24 | HU0000710140 | 0,924841 | 5.134.340 | |
| 2012-07-23 | HU0000710140 | 0,931173 | 5.169.490 | |
| 2012-07-20 | HU0000710140 | 0,957757 | 5.317.080 | |
| 2012-07-19 | HU0000710140 | 0,958803 | 5.322.880 | |
| 2012-07-18 | HU0000710140 | 0,946027 | 5.251.960 | |
| 2012-07-17 | HU0000710140 | 0,940564 | 5.221.630 | |
| 2012-07-16 | HU0000710140 | 0,934267 | 5.186.670 | |
| 2012-07-13 | HU0000710140 | 0,923320 | 5.103.900 | |
| 2012-07-12 | HU0000710140 | 0,918869 | 5.079.300 | |
| 2012-07-11 | HU0000710140 | 0,920766 | 5.089.780 | |
| 2012-07-10 | HU0000710140 | 0,925513 | 5.096.020 | |
| 2012-07-09 | HU0000710140 | 0,915068 | 5.038.510 | |
| 2012-07-06 | HU0000710140 | 0,921259 | 5.072.600 | |
| 2012-07-05 | HU0000710140 | 0,930034 | 4.310.920 | |
| 2012-07-04 | HU0000710140 | 0,929529 | 4.308.570 | |
| 2012-07-03 | HU0000710140 | 0,920400 | 4.266.260 | |
| 2012-07-02 | HU0000710140 | 0,896467 | 4.155.320 | |
| 2012-06-29 | HU0000710140 | 0,874744 | 4.074.750 | |
| 2012-06-28 | HU0000710140 | 0,867363 | 4.040.370 | |
| 2012-06-27 | HU0000710140 | 0,870700 | 4.030.920 | |
| 2012-06-26 | HU0000710140 | 0,862367 | 3.981.340 | |
| 2012-06-25 | HU0000710140 | 0,858761 | 3.964.690 | |
| 2012-06-22 | HU0000710140 | 0,869492 | 4.014.230 | |
| 2012-06-21 | HU0000710140 | 0,873583 | 4.033.120 | |
| 2012-06-20 | HU0000710140 | 0,883142 | 4.077.250 | |
| 2012-06-19 | HU0000710140 | 0,890636 | 4.091.840 | |
| 2012-06-18 | HU0000710140 | 0,888446 | 4.128.860 | |
| 2012-06-15 | HU0000710140 | 0,874064 | 4.062.020 | |
| 2012-06-14 | HU0000710140 | 0,867901 | 4.033.380 | |
| 2012-06-13 | HU0000710140 | 0,871277 | 4.032.570 | |
| 2012-06-12 | HU0000710140 | 0,868831 | 3.882.250 | |
| 2012-06-11 | HU0000710140 | 0,870828 | 3.891.170 | |
| 2012-06-08 | HU0000710140 | 0,867660 | 3.877.010 | |
| 2012-06-07 | HU0000710140 | 0,866824 | 3.660.280 | |
| 2012-06-06 | HU0000710140 | 0,847354 | 3.733.980 | |
| 2012-06-05 | HU0000710140 | 0,831555 | 3.580.560 | |
| 2012-06-04 | HU0000710140 | 0,828558 | 3.567.650 | |
| 2012-06-01 | HU0000710140 | 0,836250 | 3.600.770 | |
| 2012-05-31 | HU0000710140 | 0,858542 | 3.704.740 | |
| 2012-05-30 | HU0000710140 | 0,864582 | 3.724.310 | |
| 2012-05-29 | HU0000710140 | 0,870294 | 3.748.910 | |
| 2012-05-25 | HU0000710140 | 0,856094 | 3.687.740 | |
| 2012-05-24 | HU0000710140 | 0,854186 | 3.690.640 | |
| 2012-05-23 | HU0000710140 | 0,848045 | 3.676.580 | |
| 2012-05-22 | HU0000710140 | 0,871931 | 3.939.600 | |
| 2012-05-21 | HU0000710140 | 0,861437 | 3.925.780 | |
| 2012-05-18 | HU0000710140 | 0,860997 | 4.302.610 | |
| 2012-05-17 | HU0000710140 | 0,888046 | 4.437.780 | |
| 2012-05-16 | HU0000710140 | 0,894670 | 4.470.890 | |
| 2012-05-15 | HU0000710140 | 0,901557 | 4.504.310 | |
| 2012-05-14 | HU0000710140 | 0,916773 | 4.645.870 | |
| 2012-05-11 | HU0000710140 | 0,936363 | 4.745.150 | |
| 2012-05-10 | HU0000710140 | 0,933213 | 6.158.860 | |
| 2012-05-09 | HU0000710140 | 0,925745 | 6.109.560 | |
| 2012-05-08 | HU0000710140 | 0,926770 | 6.116.330 | |
| 2012-05-07 | HU0000710140 | 0,937346 | 6.186.120 | |
| 2012-05-04 | HU0000710140 | 0,943375 | 6.225.910 | |
| 2012-05-03 | HU0000710140 | 0,979204 | 6.497.230 | |
| 2012-05-02 | HU0000710140 | 0,989805 | 6.567.570 | |
| 2012-04-27 | HU0000710140 | 0,987747 | 6.553.920 | |
| 2012-04-26 | HU0000710140 | 0,982286 | 6.467.680 | |
| 2012-04-25 | HU0000710140 | 0,989267 | 6.513.650 | |
| 2012-04-24 | HU0000710140 | 0,986631 | 6.508.620 | |
| 2012-04-23 | HU0000710140 | 0,993308 | 6.552.670 | |
| 2012-04-19 | HU0000710140 | 1,008669 | 6.708.170 | |
| 2012-04-18 | HU0000710140 | 0,997032 | 6.712.200 | |
| 2012-04-17 | HU0000710140 | 0,996674 | 6.709.790 | |
| 2012-04-16 | HU0000710140 | 1,008040 | 6.786.300 | |
| 2012-04-13 | HU0000710140 | 1,011628 | 6.810.460 | |
| 2012-04-12 | HU0000710140 | 1,000396 | 6.734.840 | |
| 2012-04-11 | HU0000710140 | 0,999086 | 6.717.220 | |
| 2012-04-10 | HU0000710140 | 1,006643 | 6.768.030 | |
| 2012-04-05 | HU0000710140 | 1,015411 | 6.826.980 | |
| 2012-04-04 | HU0000710140 | 1,017549 | 6.841.360 | |
| 2012-04-03 | HU0000710140 | 1,027231 | 6.906.450 | |
| 2012-04-02 | HU0000710140 | 1,011243 | 6.798.960 | |
| 2012-03-30 | HU0000710140 | 1,006977 | 6.770.270 | |
| 2012-03-29 | HU0000710140 | 1,001143 | 6.731.050 | |
| 2012-03-28 | HU0000710140 | 1,015688 | 7.135.620 | |
| 2012-03-27 | HU0000710140 | 1,040934 | 7.312.980 | |
| 2012-03-26 | HU0000710140 | 1,043550 | 7.331.360 | |
| 2012-03-23 | HU0000710140 | 1,025233 | 6.989.680 | |
| 2012-03-22 | HU0000710140 | 1,028770 | 7.013.790 | |
| 2012-03-21 | HU0000710140 | 1,040206 | 7.091.760 | |
| 2012-03-20 | HU0000710140 | 1,049693 | 7.156.440 | |
| 2012-03-19 | HU0000710140 | 1,064716 | 7.258.860 | |
| 2012-03-14 | HU0000710140 | 1,088851 | 7.423.410 | |
| 2012-03-13 | HU0000710140 | 1,073625 | 7.236.600 | |
| 2012-03-12 | HU0000710140 | 1,061053 | 6.594.860 | |
| 2012-03-09 | HU0000710140 | 1,051904 | 6.538.000 | |
| 2012-03-08 | HU0000710140 | 1,043816 | 6.487.720 | |
| 2012-03-07 | HU0000710140 | 1,037228 | 6.446.780 | |
| 2012-03-06 | HU0000710140 | 1,035610 | 6.436.720 | |
| 2012-03-05 | HU0000710140 | 1,072064 | 6.508.300 | |
| 2012-03-02 | HU0000710140 | 1,063506 | 6.456.340 | |
| 2012-03-01 | HU0000710140 | 1,056480 | 6.413.690 | |
| 2012-02-29 | HU0000710140 | 1,060325 | 6.437.030 | |
| 2012-02-28 | HU0000710140 | 1,054553 | 6.401.990 | |
| 2012-02-27 | HU0000710140 | 1,058180 | 6.424.010 | |
| 2012-02-24 | HU0000710140 | 1,046613 | 6.353.790 | |
| 2012-02-23 | HU0000710140 | 1,017737 | 6.178.490 | |
| 2012-02-22 | HU0000710140 | 1,019565 | 6.189.590 | |
| 2012-02-21 | HU0000710140 | 1,024938 | 6.222.210 | |
| 2012-02-20 | HU0000710140 | 1,034764 | 6.281.860 | |
| 2012-02-17 | HU0000710140 | 1,030493 | 6.255.920 | |
| 2012-02-16 | HU0000710140 | 1,028254 | 6.239.540 | |
| 2012-02-15 | HU0000710140 | 1,032210 | 6.263.540 | |
| 2012-02-14 | HU0000710140 | 1,019815 | 6.188.330 | |
| 2012-02-13 | HU0000710140 | 1,010214 | 6.130.060 | |
| 2012-02-10 | HU0000710140 | 0,999631 | 6.065.850 | |
| 2012-02-09 | HU0000710140 | 1,006263 | 6.100.890 | |
| 2012-02-08 | HU0000710140 | 1,018853 | 5.832.230 | |
| 2012-02-07 | HU0000710140 | 1,019941 | 5.838.450 | |
| 2012-02-06 | HU0000710140 | 1,022506 | 5.853.140 | |
| 2012-02-03 | HU0000710140 | 1,012655 | 5.796.750 | |
| 2012-02-02 | HU0000710140 | 1,002260 | 5.737.240 | |
| 2012-02-01 | HU0000710140 | 0,999454 | 5.721.180 | |
| 2012-01-31 | HU0000710140 | 0,982241 | 5.622.640 | |
| 2012-01-30 | HU0000710140 | 0,969795 | 5.551.400 | |
| 2012-01-27 | HU0000710140 | 0,981468 | 5.613.220 | |
| 2012-01-26 | HU0000710140 | 0,980114 | 5.605.480 | |
| 2012-01-25 | HU0000710140 | 0,969124 | 5.542.620 | |
| 2012-01-24 | HU0000710140 | 0,956487 | 5.470.350 | |
| 2012-01-23 | HU0000710140 | 0,954378 | 5.458.290 | |
| 2012-01-20 | HU0000710140 | 0,953840 | 5.455.210 | |
| 2012-01-19 | HU0000710140 | 0,961213 | 5.497.380 | |
| 2012-01-18 | HU0000710140 | 0,955444 | 5.464.390 | |
| 2012-01-17 | HU0000710140 | 0,952318 | 5.449.550 | |
| 2012-01-16 | HU0000710140 | 0,942122 | 5.539.490 | |
| 2012-01-13 | HU0000710140 | 0,937580 | 5.512.790 | |
| 2012-01-12 | HU0000710140 | 0,941723 | 5.537.150 | |
| 2012-01-11 | HU0000710140 | 0,938819 | 5.520.070 | |
| 2012-01-10 | HU0000710140 | 0,937658 | 5.513.240 | |
| 2012-01-09 | HU0000710140 | 0,913856 | 5.373.300 | |
| 2012-01-06 | HU0000710140 | 0,907510 | 5.320.480 | |
| 2012-01-05 | HU0000710140 | 0,900251 | 5.256.420 | |
| 2012-01-04 | HU0000710140 | 0,902433 | 5.269.160 | |
| 2012-01-03 | HU0000710140 | 0,893696 | 5.207.830 | |
| 2012-01-02 | HU0000710140 | 0,865620 | 5.044.220 | |
| 2011-12-30 | HU0000710140 | 0,863858 | 5.012.950 | |
| 2011-12-29 | HU0000710140 | 0,860155 | 4.977.960 | |
| 2011-12-28 | HU0000710140 | 0,866082 | 4.999.760 | |
| 2011-12-27 | HU0000710140 | 0,872923 | 5.036.750 | |
| 2011-12-23 | HU0000710140 | 0,874628 | 5.046.590 | |
| 2011-12-22 | HU0000710140 | 0,868791 | 5.012.910 | |
| 2011-12-21 | HU0000710140 | 0,868929 | 5.246.140 | |
| 2011-12-20 | HU0000710140 | 0,857603 | 5.178.700 | |
| 2011-12-19 | HU0000710140 | 0,856521 | 5.407.830 | |
| 2011-12-16 | HU0000710140 | 0,865612 | 5.465.220 | |
| 2011-12-15 | HU0000710140 | 0,861835 | 5.740.730 | |
| 2011-12-14 | HU0000710140 | 0,866215 | 5.769.560 | |
| 2011-12-13 | HU0000710140 | 0,862260 | 5.726.220 | |
| 2011-12-12 | HU0000710140 | 0,867029 | 5.757.890 | |
| 2011-12-09 | HU0000710140 | 0,875809 | 5.234.700 | |
| 2011-12-08 | HU0000710140 | 0,908133 | 5.413.410 | |
| 2011-12-07 | HU0000710140 | 0,908301 | 5.370.420 | |
| 2011-12-06 | HU0000710140 | 0,920496 | 5.378.020 | |
| 2011-12-05 | HU0000710140 | 0,948951 | 5.262.270 | |
| 2011-12-02 | HU0000710140 | 0,950808 | 5.171.570 | |
| 2011-12-01 | HU0000710140 | 0,950124 | 5.157.160 | |
| 2011-11-30 | HU0000710140 | 0,932013 | 5.027.850 | |
| 2011-11-29 | HU0000710140 | 0,916952 | 4.935.810 | |
| 2011-11-28 | HU0000710140 | 0,909809 | 4.897.360 | |
| 2011-11-25 | HU0000710140 | 0,872622 | 4.697.190 | |
| 2011-11-24 | HU0000710140 | 0,875355 | 4.754.460 | |
| 2011-11-23 | HU0000710140 | 0,879044 | 4.768.490 | |
| 2011-11-22 | HU0000710140 | 0,875739 | 4.767.640 | |
| 2011-11-21 | HU0000710140 | 0,885282 | 4.808.600 | |
| 2011-11-18 | HU0000710140 | 0,907102 | 4.930.770 | |
| 2011-11-17 | HU0000710140 | 0,917950 | 5.131.510 | |
| 2011-11-16 | HU0000710140 | 0,930073 | 5.191.480 | |
| 2011-11-15 | HU0000710140 | 0,923289 | 5.071.110 | |
| 2011-11-14 | HU0000710140 | 0,927401 | 5.093.700 | |
| 2011-11-11 | HU0000710140 | 0,916282 | 5.032.620 | |
| 2011-11-10 | HU0000710140 | 0,916679 | 5.039.170 | |
| 2011-11-09 | HU0000710140 | 0,925001 | 5.071.330 | |
| 2011-11-08 | HU0000710140 | 0,941334 | 5.125.880 | |
| 2011-11-07 | HU0000710140 | 0,927273 | 5.046.010 | |
| 2011-11-04 | HU0000710140 | 0,925696 | 4.986.730 | |
| 2011-11-03 | HU0000710140 | 0,913657 | 4.891.880 | |
| 2011-11-02 | HU0000710140 | 0,910955 | 4.877.410 | |
| 2011-10-28 | HU0000710140 | 0,936697 | 5.346.290 | |
| 2011-10-27 | HU0000710140 | 0,930786 | 5.245.560 | |
| 2011-10-26 | HU0000710140 | 0,908365 | 5.108.600 | |
| 2011-10-25 | HU0000710140 | 0,896373 | 5.035.740 | |
| 2011-10-24 | HU0000710140 | 0,883444 | 4.963.110 | |
| 2011-10-21 | HU0000710140 | 0,857237 | 4.949.110 | |
| 2011-10-20 | HU0000710140 | 0,849561 | 4.389.800 | |
| 2011-10-19 | HU0000710140 | 0,858185 | 4.407.710 | |
| 2011-10-18 | HU0000710140 | 0,850987 | 4.544.340 | |
| 2011-10-17 | HU0000710140 | 0,860681 | 4.580.860 | |
| 2011-10-14 | HU0000710140 | 0,850512 | 4.526.740 | |
| 2011-10-13 | HU0000710140 | 0,836103 | 4.432.340 | |
| 2011-10-12 | HU0000710140 | 0,831874 | 4.398.930 | |
| 2011-10-11 | HU0000710140 | 0,818496 | 4.310.690 | |
| 2011-10-10 | HU0000710140 | 0,816612 | 4.314.440 | |
| 2011-10-07 | HU0000710140 | 0,805067 | 4.244.950 | |
| 2011-10-06 | HU0000710140 | 0,786356 | 4.146.290 | |
| 2011-10-05 | HU0000710140 | 0,758290 | 3.998.300 | |
| 2011-10-04 | HU0000710140 | 0,764522 | 4.030.620 | |
| 2011-10-03 | HU0000710140 | 0,808541 | 4.262.690 | |
| 2011-09-30 | HU0000710140 | 0,821431 | 4.296.790 | |
| 2011-09-29 | HU0000710140 | 0,835814 | 4.372.030 | |
| 2011-09-28 | HU0000710140 | 0,835424 | 4.355.460 | |
| 2011-09-27 | HU0000710140 | 0,837079 | 4.364.090 | |
| 2011-09-26 | HU0000710140 | 0,820492 | 4.357.040 | |
| 2011-09-23 | HU0000710140 | 0,813179 | 4.287.070 | |
| 2011-09-22 | HU0000710140 | 0,879112 | 4.634.660 | |
| 2011-09-21 | HU0000710140 | 0,929406 | 4.893.180 | |
| 2011-09-20 | HU0000710140 | 0,927980 | 4.885.660 | |
| 2011-09-19 | HU0000710140 | 0,936686 | 4.931.500 | |
| 2011-09-16 | HU0000710140 | 0,946665 | 4.997.910 | |
| 2011-09-15 | HU0000710140 | 0,953105 | 5.010.910 | |
| 2011-09-14 | HU0000710140 | 0,950361 | 4.979.480 | |
| 2011-09-13 | HU0000710140 | 0,948901 | 4.942.830 | |
| 2011-09-12 | HU0000710140 | 0,946390 | 4.928.900 | |
| 2011-09-09 | HU0000710140 | 0,976088 | 5.069.070 | |
| 2011-09-08 | HU0000710140 | 0,979471 | 5.086.640 | |
| 2011-09-07 | HU0000710140 | 0,974058 | 5.071.190 | |
| 2011-09-06 | HU0000710140 | 0,949367 | 4.942.640 | |
| 2011-09-05 | HU0000710140 | 0,953775 | 4.896.090 | |
| 2011-09-02 | HU0000710140 | 0,974021 | 5.000.020 | |
| 2011-09-01 | HU0000710140 | 0,980496 | 5.031.960 | |
| 2011-08-31 | HU0000710140 | 0,960968 | 4.923.540 | |
| 2011-08-30 | HU0000710140 | 0,938785 | 4.809.890 | |
| 2011-08-29 | HU0000710140 | 0,916027 | 4.784.570 | |
| 2011-08-26 | HU0000710140 | 0,908623 | 4.745.900 | |
| 2011-08-25 | HU0000710140 | 0,918604 | 4.740.560 | |
| 2011-08-24 | HU0000710140 | 0,913586 | 4.656.160 | |
| 2011-08-23 | HU0000710140 | 0,912536 | 4.641.810 | |
| 2011-08-22 | HU0000710140 | 0,911746 | 4.609.290 | |
| 2011-08-19 | HU0000710140 | 0,901505 | 4.564.730 | |
| 2011-08-18 | HU0000710140 | 0,947007 | 4.811.230 | |
| 2011-08-17 | HU0000710140 | 0,958051 | 4.901.830 | |
| 2011-08-16 | HU0000710140 | 0,947160 | 5.042.020 | |
| 2011-08-12 | HU0000710140 | 0,925916 | 4.952.630 | |
| 2011-08-11 | HU0000710140 | 0,901841 | 4.842.030 | |
| 2011-08-10 | HU0000710140 | 0,934454 | 5.071.660 | |
| 2011-08-09 | HU0000710140 | 0,938270 | 5.089.370 | |
| 2011-08-08 | HU0000710140 | 1,009048 | 5.473.280 | |
| 2011-08-05 | HU0000710140 | 1,053968 | 5.716.930 | |
| 2011-08-04 | HU0000710140 | 1,095118 | 5.940.140 | |
| 2011-08-03 | HU0000710140 | 1,118435 | 6.048.620 | |
| 2011-08-02 | HU0000710140 | 1,154146 | 6.199.740 | |
| 2011-08-01 | HU0000710140 | 1,154561 | 6.201.980 | |
| 2011-07-29 | HU0000710140 | 1,148495 | 6.166.390 | |
| 2011-07-28 | HU0000710140 | 1,155454 | 6.203.760 | |
| 2011-07-27 | HU0000710140 | 1,154011 | 6.249.440 | |
| 2011-07-26 | HU0000710140 | 1,151181 | 6.217.110 | |
| 2011-07-25 | HU0000710140 | 1,151253 | 6.194.000 | |
| 2011-07-22 | HU0000710140 | 1,150733 | 6.173.200 | |
| 2011-07-21 | HU0000710140 | 1,142716 | 6.130.200 | |
| 2011-07-20 | HU0000710140 | 1,144957 | 6.117.220 | |
| 2011-07-19 | HU0000710140 | 1,136754 | 6.062.390 | |
| 2011-07-18 | HU0000710140 | 1,142225 | 6.091.570 | |
| 2011-07-15 | HU0000710140 | 1,150270 | 6.080.470 | |
| 2011-07-14 | HU0000710140 | 1,147003 | 6.053.200 | |
| 2011-07-13 | HU0000710140 | 1,146994 | 6.053.160 | |
| 2011-07-12 | HU0000710140 | 1,147486 | 6.055.760 | |
| 2011-07-11 | HU0000710140 | 1,153042 | 6.139.500 | |
| 2011-07-08 | HU0000710140 | 1,159426 | 6.201.320 | |
| 2011-07-07 | HU0000710140 | 1,157448 | 6.181.740 | |
| 2011-07-06 | HU0000710140 | 1,139717 | 6.095.700 | |
| 2011-07-05 | HU0000710140 | 1,132955 | 6.059.530 | |
| 2011-07-04 | HU0000710140 | 1,125953 | 6.022.080 | |
| 2011-07-01 | HU0000710140 | 1,121204 | 5.996.690 | |
| 2011-06-30 | HU0000710140 | 1,102062 | 5.894.300 | |
| 2011-06-29 | HU0000710140 | 1,104811 | 5.906.010 | |
| 2011-06-28 | HU0000710140 | 1,094976 | 5.853.440 | |
| 2011-06-27 | HU0000710140 | 1,090956 | 5.828.440 | |
| 2011-06-24 | HU0000710140 | 1,103618 | 5.896.090 | |
| 2011-06-23 | HU0000710140 | 1,100938 | 5.881.770 | |
| 2011-06-22 | HU0000710140 | 1,102529 | 5.896.340 | |
| 2011-06-21 | HU0000710140 | 1,101724 | 5.892.030 | |
| 2011-06-20 | HU0000710140 | 1,103967 | 5.940.680 | |
| 2011-06-17 | HU0000710140 | 1,117374 | 6.010.820 | |
| 2011-06-16 | HU0000710140 | 1,133963 | 6.124.900 | |
| 2011-06-15 | HU0000710140 | 1,141735 | 6.147.880 | |
| 2011-06-14 | HU0000710140 | 1,133057 | 6.101.150 | |
| 2011-06-10 | HU0000710140 | 1,136583 | 6.124.990 | |
| 2011-06-09 | HU0000710140 | 1,122040 | 6.199.300 | |
| 2011-06-08 | HU0000710140 | 1,110196 | 6.130.260 | |
| 2011-06-07 | HU0000710140 | 1,106648 | 6.151.660 | |
| 2011-06-06 | HU0000710140 | 1,098524 | 6.106.490 | |
| 2011-06-03 | HU0000710140 | 1,108622 | 6.152.630 | |
| 2011-06-01 | HU0000710140 | 1,127741 | 6.237.230 | |
| 2011-05-31 | HU0000710140 | 1,127702 | 6.237.020 | |
| 2011-05-27 | HU0000710140 | 1,123592 | 6.577.150 | |
| 2011-05-26 | HU0000710140 | 1,111571 | 6.478.780 | |
| 2011-05-25 | HU0000710140 | 1,107956 | 6.201.710 | |
| 2011-05-24 | HU0000710140 | 1,097580 | 6.125.630 | |
| 2011-05-23 | HU0000710140 | 1,088044 | 6.072.410 | |
| 2011-05-20 | HU0000710140 | 1,111941 | 6.205.780 | |
| 2011-05-19 | HU0000710140 | 1,119511 | 6.248.030 | |
| 2011-05-18 | HU0000710140 | 1,110783 | 6.163.310 | |
| 2011-05-17 | HU0000710140 | 1,109088 | 5.723.910 | |
| 2011-05-16 | HU0000710140 | 1,113201 | 5.745.140 | |
| 2011-05-13 | HU0000710140 | 1,119423 | 5.777.250 | |
| 2011-05-12 | HU0000710140 | 1,119690 | 5.803.200 | |
| 2011-05-11 | HU0000710140 | 1,147516 | 5.953.160 | |
| 2011-05-10 | HU0000710140 | 1,139113 | 6.467.880 | |
| 2011-05-09 | HU0000710140 | 1,133788 | 6.437.640 | |
| 2011-05-06 | HU0000710140 | 1,115574 | 5.814.220 | |
| 2011-05-05 | HU0000710140 | 1,094624 | 5.705.030 | |
| 2011-05-04 | HU0000710140 | 1,104029 | 8.050.430 | |
| 2011-05-03 | HU0000710140 | 1,123288 | 8.151.860 | |
| 2011-05-02 | HU0000710140 | 1,141120 | 8.252.270 | |
| 2011-04-29 | HU0000710140 | 1,140624 | 8.225.690 | |
| 2011-04-28 | HU0000710140 | 1,141567 | 8.221.980 | |
| 2011-04-27 | HU0000710140 | 1,150620 | 8.234.190 | |
| 2011-04-26 | HU0000710140 | 1,159399 | 8.267.010 | |
| 2011-04-21 | HU0000710140 | 1,169347 | 8.337.950 | |
| 2011-04-20 | HU0000710140 | 1,165296 | 8.276.490 | |
| 2011-04-19 | HU0000710140 | 1,156897 | 8.202.150 | |
| 2011-04-18 | HU0000710140 | 1,158345 | 8.172.910 | |
| 2011-04-15 | HU0000710140 | 1,176582 | 8.244.580 | |
| 2011-04-14 | HU0000710140 | 1,173786 | 8.146.340 | |
| 2011-04-13 | HU0000710140 | 1,186905 | 8.204.800 | |
| 2011-04-12 | HU0000710140 | 1,199122 | 8.204.740 | |
| 2011-04-11 | HU0000710140 | 1,216707 | 8.299.570 | |
| 2011-04-08 | HU0000710140 | 1,224648 | 8.323.230 | |
| 2011-04-07 | HU0000710140 | 1,224755 | 8.302.960 | |
| 2011-04-06 | HU0000710140 | 1,233215 | 8.310.310 | |
| 2011-04-05 | HU0000710140 | 1,236545 | 7.797.760 | |
| 2011-04-04 | HU0000710140 | 1,240922 | 7.825.360 | |
| 2011-04-01 | HU0000710140 | 1,235876 | 7.380.740 | |
| 2011-03-31 | HU0000710140 | 1,217272 | 7.227.840 | |
| 2011-03-30 | HU0000710140 | 1,222251 | 7.195.900 | |
| 2011-03-29 | HU0000710140 | 1,214626 | 6.953.500 | |
| 2011-03-28 | HU0000710140 | 1,226774 | 6.283.050 | |
| 2011-03-25 | HU0000710140 | 1,217671 | 6.108.930 | |
| 2011-03-24 | HU0000710140 | 1,212748 | 6.063.730 | |
| 2011-03-23 | HU0000710140 | 1,191332 | 5.894.650 | |
| 2011-03-22 | HU0000710140 | 1,180276 | 5.839.950 | |
| 2011-03-21 | HU0000710140 | 1,184497 | 6.036.610 | |
| 2011-03-18 | HU0000710140 | 1,176076 | 5.870.190 | |
| 2011-03-17 | HU0000710140 | 1,171727 | 5.829.480 | |
| 2011-03-16 | HU0000710140 | 1,166737 | 5.742.160 | |
| 2011-03-11 | HU0000710140 | 1,192171 | 5.842.830 | |
| 2011-03-10 | HU0000710140 | 1,212737 | 5.898.630 | |
| 2011-03-09 | HU0000710140 | 1,230260 | 5.794.860 | |
| 2011-03-08 | HU0000710140 | 1,231574 | 5.731.550 | |
| 2011-03-07 | HU0000710140 | 1,231142 | 5.614.540 | |
| 2011-03-04 | HU0000710140 | 1,228322 | 5.514.360 | |
| 2011-03-03 | HU0000710140 | 1,235819 | 5.481.810 | |
| 2011-03-02 | HU0000710140 | 1,223316 | 4.942.350 | |
| 2011-03-01 | HU0000710140 | 1,222822 | 4.926.360 | |
| 2011-02-28 | HU0000710140 | 1,221406 | 4.092.350 | |
| 2011-02-25 | HU0000710140 | 1,204615 | 3.669.400 | |
| 2011-02-24 | HU0000710140 | 1,189333 | 3.584.140 | |
| 2011-02-23 | HU0000710140 | 1,186265 | 3.172.400 | |
| 2011-02-22 | HU0000710140 | 1,194371 | 3.165.780 | |
| 2011-02-21 | HU0000710140 | 1,208044 | 3.218.900 | |
| 2011-02-18 | HU0000710140 | 1,204052 | 2.803.760 | |
| 2011-02-17 | HU0000710140 | 1,210140 | 2.793.440 | |
| 2011-02-16 | HU0000710140 | 1,213471 | 1.765.530 | |
| 2011-02-14 | HU0000710140 | 1,225848 | 1.723.120 | |
| 2011-02-11 | HU0000710140 | 1,207207 | 1.309.920 | |
| 2011-02-10 | HU0000710140 | 1,197017 | 1.251.560 | |
| 2011-02-09 | HU0000710140 | 1,217192 | 1.272.660 | |
| 2011-02-08 | HU0000710140 | 1,230244 | 1.286.300 | |
| 2011-02-07 | HU0000710140 | 1,247773 | 1.304.630 | |
| 2011-02-04 | HU0000710140 | 1,244652 | 1.301.370 | |
| 2011-02-03 | HU0000710140 | 1,231959 | 1.288.100 | |
| 2011-02-02 | HU0000710140 | 1,234569 | 1.290.830 | |
| 2011-02-01 | HU0000710140 | 1,219809 | 1.275.390 | |
| 2011-01-31 | HU0000710140 | 1,207236 | 1.262.250 | |
| 2011-01-28 | HU0000710140 | 1,223326 | 1.279.070 | |
| 2011-01-27 | HU0000710140 | 1,232059 | 1.288.200 | |
| 2011-01-26 | HU0000710140 | 1,231222 | 1.287.330 | |
| 2011-01-25 | HU0000710140 | 1,222183 | 1.277.880 | |
| 2011-01-24 | HU0000710140 | 1,225387 | 1.281.230 | |