Aktuális árfolyam
1,4547
2025-10-09
Eszközérték
8.334 M
Forint
Hozam (1 év)
+0,35%
Évesített hozam
+0,72%
Maximum ár
1,4753
Minimum ár
1,4298
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,454700 | - |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |
| 2025-09-17 | 1,433900 | +0,29% |
| 2025-09-16 | 1,437000 | +0,22% |
| 2025-09-15 | 1,438600 | +0,11% |
| 2025-09-12 | 1,444700 | +0,42% |
| 2025-09-11 | 1,451100 | +0,44% |
| 2025-09-10 | 1,451400 | +0,02% |
| 2025-09-09 | 1,447600 | -0,26% |
| 2025-09-08 | 1,445400 | -0,15% |
| 2025-09-05 | 1,445200 | -0,01% |
| 2025-09-04 | 1,446600 | +0,10% |
| 2025-09-03 | 1,445300 | -0,09% |
| 2025-09-02 | 1,453000 | +0,53% |
| 2025-09-01 | 1,447400 | -0,39% |
| 2025-08-29 | 1,456600 | +0,64% |
| 2025-08-28 | 1,459700 | +0,21% |
| 2025-08-27 | 1,457800 | -0,13% |
| 2025-08-26 | 1,460100 | +0,16% |
| 2025-08-25 | 1,451900 | -0,56% |
| 2025-08-22 | 1,454100 | +0,15% |
| 2025-08-21 | 1,449100 | -0,34% |
| 2025-08-19 | 1,441800 | -0,50% |
| 2025-08-18 | 1,449300 | +0,52% |
| 2025-08-15 | 1,449500 | +0,01% |
| 2025-08-14 | 1,450800 | +0,09% |
| 2025-08-13 | 1,445500 | -0,37% |
| 2025-08-12 | 1,451500 | +0,42% |
| 2025-08-11 | 1,446400 | -0,35% |
| 2025-08-08 | 1,450900 | +0,31% |
| 2025-08-07 | 1,452900 | +0,14% |
| 2025-08-06 | 1,462100 | +0,63% |
| 2025-08-05 | 1,468000 | +0,40% |
| 2025-08-04 | 1,458700 | -0,63% |
| 2025-08-01 | 1,471400 | +0,87% |
| 2025-07-31 | 1,469400 | -0,14% |
| 2025-07-30 | 1,460300 | -0,62% |
| 2025-07-29 | 1,461800 | +0,10% |
| 2025-07-28 | 1,447800 | -0,96% |
| 2025-07-25 | 1,439700 | -0,56% |
| 2025-07-24 | 1,445200 | +0,38% |
| 2025-07-23 | 1,451400 | +0,43% |
| 2025-07-22 | 1,452300 | +0,06% |
| 2025-07-21 | 1,452500 | +0,01% |
| 2025-07-18 | 1,450400 | -0,14% |
| 2025-07-17 | 1,451700 | +0,09% |
| 2025-07-16 | 1,452300 | +0,04% |
| 2025-07-15 | 1,450500 | -0,12% |
| 2025-07-14 | 1,449600 | -0,06% |
| 2025-07-11 | 1,449100 | -0,03% |
| 2025-07-10 | 1,446500 | -0,18% |
| 2025-07-09 | 1,452100 | +0,39% |
| 2025-07-08 | 1,446000 | -0,42% |
| 2025-07-07 | 1,450600 | +0,32% |
| 2025-07-04 | 1,444900 | -0,39% |
| 2025-07-03 | 1,446000 | +0,08% |
| 2025-07-02 | 1,444400 | -0,11% |
| 2025-07-01 | 1,442600 | -0,12% |
| 2025-06-30 | 1,446100 | +0,24% |
| 2025-06-27 | 1,445600 | -0,03% |
| 2025-06-26 | 1,446300 | +0,05% |
| 2025-06-25 | 1,453900 | +0,53% |
| 2025-06-24 | 1,456100 | +0,15% |
| 2025-06-23 | 1,465800 | +0,67% |
| 2025-06-20 | 1,460000 | -0,40% |
| 2025-06-19 | 1,463700 | +0,25% |
| 2025-06-18 | 1,464400 | +0,05% |
| 2025-06-17 | 1,458500 | -0,40% |
| 2025-06-16 | 1,452700 | -0,40% |
| 2025-06-13 | 1,459400 | +0,46% |
| 2025-06-12 | 1,453500 | -0,40% |
| 2025-06-11 | 1,458000 | +0,31% |
| 2025-06-10 | 1,459500 | +0,10% |
| 2025-06-06 | 1,463900 | +0,30% |
| 2025-06-05 | 1,465000 | +0,08% |
| 2025-06-04 | 1,464500 | -0,03% |
| 2025-06-03 | 1,461600 | -0,20% |
| 2025-06-02 | 1,458200 | -0,23% |
| 2025-05-30 | 1,466500 | +0,57% |
| 2025-05-29 | 1,468800 | +0,16% |
| 2025-05-28 | 1,461800 | -0,48% |
| 2025-05-27 | 1,463200 | +0,10% |
| 2025-05-26 | 1,454800 | -0,57% |
| 2025-05-23 | 1,454400 | -0,03% |
| 2025-05-22 | 1,455300 | +0,06% |
| 2025-05-21 | 1,455600 | +0,02% |
| 2025-05-20 | 1,460400 | +0,33% |
| 2025-05-19 | 1,460500 | +0,01% |
| 2025-05-16 | 1,464700 | +0,29% |
| 2025-05-15 | 1,461200 | -0,24% |
| 2025-05-14 | 1,464900 | +0,25% |
| 2025-05-13 | 1,475300 | +0,71% |
| 2025-05-12 | 1,472600 | -0,18% |
| 2025-05-09 | 1,462700 | -0,67% |
| 2025-05-08 | 1,461600 | -0,08% |
| 2025-05-07 | 1,454900 | -0,46% |
| 2025-05-06 | 1,456000 | +0,08% |
| 2025-05-05 | 1,454100 | -0,13% |
| 2025-04-30 | 1,453400 | -0,05% |
| 2025-04-29 | 1,452300 | -0,08% |
| 2025-04-28 | 1,459300 | +0,48% |
| 2025-04-25 | 1,463900 | +0,32% |
| 2025-04-24 | 1,458800 | -0,35% |
| 2025-04-23 | 1,459900 | +0,08% |
| 2025-04-22 | 1,451000 | -0,61% |
| 2025-04-17 | 1,450500 | -0,03% |
| 2025-04-16 | 1,451700 | +0,08% |
| 2025-04-15 | 1,454700 | +0,21% |
| 2025-04-14 | 1,449600 | -0,35% |