Aktuális árfolyam
1,4547
2025-10-09
Eszközérték
8.334 M
Forint
Hozam (1 év)
+8,33%
Évesített hozam
+2,78%
Maximum ár
1,5513
Minimum ár
1,2039
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,454700 | - |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |
| 2025-09-17 | 1,433900 | +0,29% |
| 2025-09-16 | 1,437000 | +0,22% |
| 2025-09-15 | 1,438600 | +0,11% |
| 2025-09-12 | 1,444700 | +0,42% |
| 2025-09-11 | 1,451100 | +0,44% |
| 2025-09-10 | 1,451400 | +0,02% |
| 2025-09-09 | 1,447600 | -0,26% |
| 2025-09-08 | 1,445400 | -0,15% |
| 2025-09-05 | 1,445200 | -0,01% |
| 2025-09-04 | 1,446600 | +0,10% |
| 2025-09-03 | 1,445300 | -0,09% |
| 2025-09-02 | 1,453000 | +0,53% |
| 2025-09-01 | 1,447400 | -0,39% |
| 2025-08-29 | 1,456600 | +0,64% |
| 2025-08-28 | 1,459700 | +0,21% |
| 2025-08-27 | 1,457800 | -0,13% |
| 2025-08-26 | 1,460100 | +0,16% |
| 2025-08-25 | 1,451900 | -0,56% |
| 2025-08-22 | 1,454100 | +0,15% |
| 2025-08-21 | 1,449100 | -0,34% |
| 2025-08-19 | 1,441800 | -0,50% |
| 2025-08-18 | 1,449300 | +0,52% |
| 2025-08-15 | 1,449500 | +0,01% |
| 2025-08-14 | 1,450800 | +0,09% |
| 2025-08-13 | 1,445500 | -0,37% |
| 2025-08-12 | 1,451500 | +0,42% |
| 2025-08-11 | 1,446400 | -0,35% |
| 2025-08-08 | 1,450900 | +0,31% |
| 2025-08-07 | 1,452900 | +0,14% |
| 2025-08-06 | 1,462100 | +0,63% |
| 2025-08-05 | 1,468000 | +0,40% |
| 2025-08-04 | 1,458700 | -0,63% |
| 2025-08-01 | 1,471400 | +0,87% |
| 2025-07-31 | 1,469400 | -0,14% |
| 2025-07-30 | 1,460300 | -0,62% |
| 2025-07-29 | 1,461800 | +0,10% |
| 2025-07-28 | 1,447800 | -0,96% |
| 2025-07-25 | 1,439700 | -0,56% |
| 2025-07-24 | 1,445200 | +0,38% |
| 2025-07-23 | 1,451400 | +0,43% |
| 2025-07-22 | 1,452300 | +0,06% |
| 2025-07-21 | 1,452500 | +0,01% |
| 2025-07-18 | 1,450400 | -0,14% |
| 2025-07-17 | 1,451700 | +0,09% |
| 2025-07-16 | 1,452300 | +0,04% |
| 2025-07-15 | 1,450500 | -0,12% |
| 2025-07-14 | 1,449600 | -0,06% |
| 2025-07-11 | 1,449100 | -0,03% |
| 2025-07-10 | 1,446500 | -0,18% |
| 2025-07-09 | 1,452100 | +0,39% |
| 2025-07-08 | 1,446000 | -0,42% |
| 2025-07-07 | 1,450600 | +0,32% |
| 2025-07-04 | 1,444900 | -0,39% |
| 2025-07-03 | 1,446000 | +0,08% |
| 2025-07-02 | 1,444400 | -0,11% |
| 2025-07-01 | 1,442600 | -0,12% |
| 2025-06-30 | 1,446100 | +0,24% |
| 2025-06-27 | 1,445600 | -0,03% |
| 2025-06-26 | 1,446300 | +0,05% |
| 2025-06-25 | 1,453900 | +0,53% |
| 2025-06-24 | 1,456100 | +0,15% |
| 2025-06-23 | 1,465800 | +0,67% |
| 2025-06-20 | 1,460000 | -0,40% |
| 2025-06-19 | 1,463700 | +0,25% |
| 2025-06-18 | 1,464400 | +0,05% |
| 2025-06-17 | 1,458500 | -0,40% |
| 2025-06-16 | 1,452700 | -0,40% |
| 2025-06-13 | 1,459400 | +0,46% |
| 2025-06-12 | 1,453500 | -0,40% |
| 2025-06-11 | 1,458000 | +0,31% |
| 2025-06-10 | 1,459500 | +0,10% |
| 2025-06-06 | 1,463900 | +0,30% |
| 2025-06-05 | 1,465000 | +0,08% |
| 2025-06-04 | 1,464500 | -0,03% |
| 2025-06-03 | 1,461600 | -0,20% |
| 2025-06-02 | 1,458200 | -0,23% |
| 2025-05-30 | 1,466500 | +0,57% |
| 2025-05-29 | 1,468800 | +0,16% |
| 2025-05-28 | 1,461800 | -0,48% |
| 2025-05-27 | 1,463200 | +0,10% |
| 2025-05-26 | 1,454800 | -0,57% |
| 2025-05-23 | 1,454400 | -0,03% |
| 2025-05-22 | 1,455300 | +0,06% |
| 2025-05-21 | 1,455600 | +0,02% |
| 2025-05-20 | 1,460400 | +0,33% |
| 2025-05-19 | 1,460500 | +0,01% |
| 2025-05-16 | 1,464700 | +0,29% |
| 2025-05-15 | 1,461200 | -0,24% |
| 2025-05-14 | 1,464900 | +0,25% |
| 2025-05-13 | 1,475300 | +0,71% |
| 2025-05-12 | 1,472600 | -0,18% |
| 2025-05-09 | 1,462700 | -0,67% |
| 2025-05-08 | 1,461600 | -0,08% |
| 2025-05-07 | 1,454900 | -0,46% |
| 2025-05-06 | 1,456000 | +0,08% |
| 2025-05-05 | 1,454100 | -0,13% |
| 2025-04-30 | 1,453400 | -0,05% |
| 2025-04-29 | 1,452300 | -0,08% |
| 2025-04-28 | 1,459300 | +0,48% |
| 2025-04-25 | 1,463900 | +0,32% |
| 2025-04-24 | 1,458800 | -0,35% |
| 2025-04-23 | 1,459900 | +0,08% |
| 2025-04-22 | 1,451000 | -0,61% |
| 2025-04-17 | 1,450500 | -0,03% |
| 2025-04-16 | 1,451700 | +0,08% |
| 2025-04-15 | 1,454700 | +0,21% |
| 2025-04-14 | 1,449600 | -0,35% |
| 2025-04-11 | 1,438500 | -0,77% |
| 2025-04-10 | 1,449200 | +0,74% |
| 2025-04-09 | 1,450300 | +0,08% |
| 2025-04-08 | 1,462000 | +0,81% |
| 2025-04-07 | 1,459100 | -0,20% |
| 2025-04-04 | 1,458800 | -0,02% |
| 2025-04-03 | 1,451700 | -0,49% |
| 2025-04-02 | 1,471300 | +1,35% |
| 2025-04-01 | 1,474000 | +0,18% |
| 2025-03-31 | 1,466800 | -0,49% |
| 2025-03-28 | 1,474600 | +0,53% |
| 2025-03-27 | 1,469200 | -0,37% |
| 2025-03-26 | 1,468400 | -0,05% |
| 2025-03-25 | 1,465600 | -0,19% |
| 2025-03-24 | 1,460800 | -0,33% |
| 2025-03-21 | 1,463400 | +0,18% |
| 2025-03-20 | 1,462800 | -0,04% |
| 2025-03-19 | 1,455800 | -0,48% |
| 2025-03-18 | 1,446700 | -0,63% |
| 2025-03-17 | 1,453200 | +0,45% |
| 2025-03-14 | 1,458200 | +0,34% |
| 2025-03-13 | 1,454800 | -0,23% |
| 2025-03-12 | 1,459300 | +0,31% |
| 2025-03-11 | 1,460000 | +0,05% |
| 2025-03-10 | 1,461000 | +0,07% |
| 2025-03-07 | 1,460900 | -0,01% |
| 2025-03-06 | 1,469000 | +0,55% |
| 2025-03-05 | 1,475100 | +0,42% |
| 2025-03-04 | 1,493700 | +1,26% |
| 2025-03-03 | 1,515700 | +1,47% |
| 2025-02-28 | 1,513600 | -0,14% |
| 2025-02-27 | 1,503400 | -0,67% |
| 2025-02-26 | 1,501600 | -0,12% |
| 2025-02-25 | 1,503900 | +0,15% |
| 2025-02-24 | 1,510300 | +0,43% |
| 2025-02-21 | 1,515700 | +0,36% |
| 2025-02-20 | 1,509100 | -0,44% |
| 2025-02-19 | 1,507200 | -0,13% |
| 2025-02-18 | 1,506600 | -0,04% |
| 2025-02-17 | 1,509100 | +0,17% |
| 2025-02-14 | 1,504600 | -0,30% |
| 2025-02-13 | 1,505500 | +0,06% |
| 2025-02-12 | 1,511000 | +0,37% |
| 2025-02-11 | 1,525100 | +0,93% |
| 2025-02-10 | 1,530000 | +0,32% |
| 2025-02-07 | 1,523200 | -0,44% |
| 2025-02-06 | 1,534700 | +0,75% |
| 2025-02-05 | 1,526700 | -0,52% |
| 2025-02-04 | 1,534800 | +0,53% |
| 2025-02-03 | 1,545900 | +0,72% |
| 2025-01-31 | 1,528300 | -1,14% |
| 2025-01-30 | 1,522600 | -0,37% |
| 2025-01-29 | 1,524100 | +0,10% |
| 2025-01-28 | 1,524200 | +0,01% |
| 2025-01-27 | 1,517900 | -0,41% |
| 2025-01-24 | 1,518700 | +0,05% |
| 2025-01-23 | 1,529900 | +0,74% |
| 2025-01-22 | 1,532500 | +0,17% |
| 2025-01-21 | 1,538900 | +0,42% |
| 2025-01-20 | 1,544100 | +0,34% |
| 2025-01-17 | 1,546800 | +0,17% |
| 2025-01-16 | 1,538000 | -0,57% |
| 2025-01-15 | 1,530300 | -0,50% |
| 2025-01-14 | 1,534400 | +0,27% |
| 2025-01-13 | 1,546400 | +0,78% |
| 2025-01-10 | 1,539000 | -0,48% |
| 2025-01-09 | 1,542200 | +0,21% |
| 2025-01-08 | 1,546700 | +0,29% |
| 2025-01-07 | 1,544200 | -0,16% |
| 2025-01-06 | 1,544800 | +0,04% |
| 2025-01-03 | 1,551300 | +0,42% |
| 2025-01-02 | 1,536500 | -0,95% |
| 2024-12-30 | 1,528800 | -0,50% |
| 2024-12-23 | 1,541600 | +0,84% |
| 2024-12-20 | 1,540800 | -0,05% |
| 2024-12-19 | 1,543000 | +0,14% |
| 2024-12-18 | 1,526900 | -1,04% |
| 2024-12-17 | 1,524900 | -0,13% |
| 2024-12-16 | 1,523300 | -0,10% |
| 2024-12-13 | 1,529500 | +0,41% |
| 2024-12-12 | 1,531700 | +0,14% |
| 2024-12-11 | 1,537000 | +0,35% |
| 2024-12-10 | 1,533500 | -0,23% |
| 2024-12-09 | 1,534000 | +0,03% |
| 2024-12-06 | 1,538600 | +0,30% |
| 2024-12-05 | 1,538700 | +0,01% |
| 2024-12-04 | 1,543400 | +0,31% |
| 2024-12-03 | 1,542900 | -0,03% |
| 2024-12-02 | 1,540900 | -0,13% |
| 2024-11-29 | 1,533200 | -0,50% |
| 2024-11-28 | 1,536300 | +0,20% |
| 2024-11-27 | 1,525100 | -0,73% |
| 2024-11-26 | 1,525600 | +0,03% |
| 2024-11-25 | 1,528500 | +0,19% |
| 2024-11-22 | 1,529800 | +0,09% |
| 2024-11-21 | 1,520800 | -0,59% |
| 2024-11-20 | 1,513500 | -0,48% |
| 2024-11-19 | 1,505500 | -0,53% |
| 2024-11-18 | 1,510900 | +0,36% |
| 2024-11-15 | 1,501400 | -0,63% |
| 2024-11-14 | 1,509900 | +0,57% |
| 2024-11-13 | 1,505600 | -0,28% |
| 2024-11-12 | 1,510100 | +0,30% |
| 2024-11-11 | 1,500500 | -0,64% |
| 2024-11-08 | 1,485300 | -1,01% |
| 2024-11-07 | 1,488100 | +0,19% |
| 2024-11-06 | 1,498100 | +0,67% |
| 2024-11-05 | 1,483400 | -0,98% |
| 2024-11-04 | 1,478900 | -0,30% |
| 2024-10-31 | 1,481900 | +0,20% |
| 2024-10-30 | 1,479800 | -0,14% |
| 2024-10-29 | 1,476100 | -0,25% |
| 2024-10-28 | 1,476400 | +0,02% |
| 2024-10-25 | 1,474900 | -0,10% |
| 2024-10-24 | 1,470200 | -0,32% |
| 2024-10-22 | 1,463000 | -0,49% |
| 2024-10-21 | 1,467200 | +0,29% |
| 2024-10-18 | 1,464300 | -0,20% |
| 2024-10-17 | 1,468300 | +0,27% |
| 2024-10-16 | 1,461600 | -0,46% |
| 2024-10-15 | 1,456500 | -0,35% |
| 2024-10-14 | 1,455200 | -0,09% |
| 2024-10-11 | 1,453600 | -0,11% |
| 2024-10-10 | 1,452100 | -0,10% |
| 2024-10-09 | 1,450000 | -0,14% |
| 2024-10-08 | 1,451000 | +0,07% |
| 2024-10-07 | 1,455700 | +0,32% |
| 2024-10-04 | 1,455700 | +0,00% |
| 2024-10-03 | 1,451100 | -0,32% |
| 2024-10-02 | 1,446700 | -0,30% |
| 2024-10-01 | 1,438700 | -0,55% |
| 2024-09-30 | 1,431400 | -0,51% |
| 2024-09-27 | 1,431500 | +0,01% |
| 2024-09-26 | 1,428000 | -0,24% |
| 2024-09-25 | 1,423200 | -0,34% |
| 2024-09-24 | 1,424100 | +0,06% |
| 2024-09-23 | 1,424600 | +0,04% |
| 2024-09-20 | 1,420100 | -0,32% |
| 2024-09-19 | 1,420800 | +0,05% |
| 2024-09-18 | 1,420800 | +0,00% |
| 2024-09-17 | 1,419700 | -0,08% |
| 2024-09-16 | 1,418000 | -0,12% |
| 2024-09-13 | 1,422400 | +0,31% |
| 2024-09-12 | 1,430500 | +0,57% |
| 2024-09-11 | 1,428500 | -0,14% |
| 2024-09-10 | 1,429900 | +0,10% |
| 2024-09-09 | 1,421200 | -0,61% |
| 2024-09-06 | 1,413400 | -0,55% |
| 2024-09-05 | 1,410400 | -0,21% |
| 2024-09-04 | 1,411700 | +0,09% |
| 2024-09-03 | 1,407700 | -0,28% |
| 2024-09-02 | 1,406300 | -0,10% |
| 2024-08-30 | 1,406300 | +0,00% |
| 2024-08-29 | 1,406600 | +0,02% |
| 2024-08-28 | 1,404700 | -0,14% |
| 2024-08-27 | 1,405500 | +0,06% |
| 2024-08-26 | 1,407400 | +0,14% |
| 2024-08-23 | 1,405600 | -0,13% |
| 2024-08-22 | 1,406100 | +0,04% |
| 2024-08-21 | 1,403400 | -0,19% |
| 2024-08-16 | 1,415800 | +0,88% |
| 2024-08-15 | 1,410500 | -0,37% |
| 2024-08-14 | 1,408000 | -0,18% |
| 2024-08-13 | 1,408800 | +0,06% |
| 2024-08-12 | 1,409200 | +0,03% |
| 2024-08-09 | 1,413300 | +0,29% |
| 2024-08-08 | 1,416600 | +0,23% |
| 2024-08-07 | 1,421700 | +0,36% |
| 2024-08-06 | 1,415800 | -0,41% |
| 2024-08-05 | 1,421200 | +0,38% |
| 2024-08-02 | 1,424600 | +0,24% |
| 2024-08-01 | 1,424400 | -0,01% |
| 2024-07-31 | 1,417800 | -0,46% |
| 2024-07-30 | 1,410900 | -0,49% |
| 2024-07-29 | 1,399300 | -0,82% |
| 2024-07-26 | 1,398100 | -0,09% |
| 2024-07-25 | 1,402900 | +0,34% |
| 2024-07-24 | 1,398500 | -0,31% |
| 2024-07-23 | 1,389100 | -0,67% |
| 2024-07-22 | 1,387500 | -0,12% |
| 2024-07-19 | 1,392100 | +0,33% |
| 2024-07-18 | 1,386500 | -0,40% |
| 2024-07-17 | 1,387900 | +0,10% |
| 2024-07-16 | 1,389100 | +0,09% |
| 2024-07-15 | 1,387000 | -0,15% |
| 2024-07-12 | 1,393300 | +0,45% |
| 2024-07-11 | 1,396100 | +0,20% |
| 2024-07-10 | 1,392900 | -0,23% |
| 2024-07-09 | 1,401200 | +0,60% |
| 2024-07-08 | 1,392300 | -0,64% |
| 2024-07-05 | 1,386200 | -0,44% |
| 2024-07-04 | 1,389400 | +0,23% |
| 2024-07-03 | 1,393700 | +0,31% |
| 2024-07-02 | 1,396900 | +0,23% |
| 2024-07-01 | 1,388800 | -0,58% |
| 2024-06-28 | 1,399500 | +0,77% |
| 2024-06-27 | 1,403600 | +0,29% |
| 2024-06-26 | 1,404000 | +0,03% |
| 2024-06-25 | 1,398300 | -0,41% |
| 2024-06-24 | 1,400000 | +0,12% |
| 2024-06-21 | 1,407000 | +0,50% |
| 2024-06-20 | 1,402500 | -0,32% |
| 2024-06-19 | 1,398400 | -0,29% |
| 2024-06-18 | 1,399500 | +0,08% |
| 2024-06-17 | 1,400600 | +0,08% |
| 2024-06-14 | 1,407000 | +0,46% |
| 2024-06-13 | 1,393900 | -0,93% |
| 2024-06-12 | 1,392300 | -0,11% |
| 2024-06-11 | 1,388700 | -0,26% |
| 2024-06-10 | 1,384200 | -0,32% |
| 2024-06-07 | 1,369000 | -1,10% |
| 2024-06-06 | 1,378800 | +0,72% |
| 2024-06-05 | 1,378000 | -0,06% |
| 2024-06-04 | 1,374300 | -0,27% |
| 2024-06-03 | 1,368300 | -0,44% |
| 2024-05-31 | 1,365200 | -0,23% |
| 2024-05-30 | 1,361000 | -0,31% |
| 2024-05-29 | 1,351300 | -0,71% |
| 2024-05-28 | 1,351600 | +0,02% |
| 2024-05-27 | 1,351900 | +0,02% |
| 2024-05-24 | 1,355600 | +0,27% |
| 2024-05-23 | 1,362400 | +0,50% |
| 2024-05-22 | 1,359500 | -0,21% |
| 2024-05-21 | 1,357700 | -0,13% |
| 2024-05-17 | 1,365300 | +0,56% |
| 2024-05-16 | 1,360100 | -0,38% |
| 2024-05-15 | 1,359200 | -0,07% |
| 2024-05-14 | 1,361000 | +0,13% |
| 2024-05-13 | 1,363100 | +0,15% |
| 2024-05-10 | 1,365800 | +0,20% |
| 2024-05-09 | 1,370900 | +0,37% |
| 2024-05-08 | 1,374300 | +0,25% |
| 2024-05-07 | 1,371000 | -0,24% |
| 2024-05-06 | 1,370700 | -0,02% |
| 2024-05-03 | 1,370900 | +0,01% |
| 2024-05-02 | 1,367800 | -0,23% |
| 2024-04-30 | 1,371100 | +0,24% |
| 2024-04-29 | 1,373600 | +0,18% |
| 2024-04-26 | 1,371200 | -0,17% |
| 2024-04-25 | 1,370800 | -0,03% |
| 2024-04-24 | 1,379200 | +0,61% |
| 2024-04-23 | 1,382000 | +0,20% |
| 2024-04-22 | 1,381800 | -0,01% |
| 2024-04-19 | 1,381600 | -0,01% |
| 2024-04-18 | 1,376600 | -0,36% |
| 2024-04-17 | 1,376500 | -0,01% |
| 2024-04-16 | 1,383800 | +0,53% |
| 2024-04-15 | 1,381700 | -0,15% |
| 2024-04-12 | 1,377000 | -0,34% |
| 2024-04-11 | 1,370400 | -0,48% |
| 2024-04-10 | 1,366400 | -0,29% |
| 2024-04-09 | 1,361800 | -0,34% |
| 2024-04-08 | 1,367300 | +0,40% |
| 2024-04-05 | 1,368700 | +0,10% |
| 2024-04-04 | 1,370100 | +0,10% |
| 2024-04-03 | 1,378800 | +0,63% |
| 2024-04-02 | 1,388700 | +0,72% |
| 2024-03-28 | 1,391700 | +0,22% |
| 2024-03-27 | 1,383900 | -0,56% |
| 2024-03-26 | 1,385900 | +0,14% |
| 2024-03-25 | 1,390600 | +0,34% |
| 2024-03-22 | 1,391300 | +0,05% |
| 2024-03-21 | 1,374100 | -1,24% |
| 2024-03-20 | 1,380900 | +0,49% |
| 2024-03-19 | 1,381700 | +0,06% |
| 2024-03-18 | 1,373000 | -0,63% |
| 2024-03-14 | 1,370900 | -0,15% |
| 2024-03-13 | 1,385000 | +1,03% |
| 2024-03-12 | 1,379100 | -0,43% |
| 2024-03-11 | 1,375900 | -0,23% |
| 2024-03-08 | 1,374200 | -0,12% |
| 2024-03-07 | 1,373200 | -0,07% |
| 2024-03-06 | 1,370600 | -0,19% |
| 2024-03-05 | 1,376100 | +0,40% |
| 2024-03-04 | 1,369400 | -0,49% |
| 2024-03-01 | 1,368200 | -0,09% |
| 2024-02-29 | 1,365600 | -0,19% |
| 2024-02-28 | 1,360300 | -0,39% |
| 2024-02-27 | 1,352200 | -0,60% |
| 2024-02-26 | 1,355800 | +0,27% |
| 2024-02-23 | 1,353800 | -0,15% |
| 2024-02-22 | 1,345300 | -0,63% |
| 2024-02-21 | 1,350300 | +0,37% |
| 2024-02-20 | 1,352600 | +0,17% |
| 2024-02-19 | 1,353900 | +0,10% |
| 2024-02-16 | 1,355200 | +0,10% |
| 2024-02-15 | 1,357100 | +0,14% |
| 2024-02-14 | 1,352800 | -0,32% |
| 2024-02-13 | 1,346600 | -0,46% |
| 2024-02-12 | 1,350200 | +0,27% |
| 2024-02-09 | 1,353300 | +0,23% |
| 2024-02-08 | 1,350600 | -0,20% |
| 2024-02-07 | 1,351200 | +0,04% |
| 2024-02-06 | 1,349200 | -0,15% |
| 2024-02-05 | 1,344300 | -0,36% |
| 2024-02-02 | 1,337000 | -0,54% |
| 2024-02-01 | 1,346700 | +0,73% |
| 2024-01-31 | 1,343600 | -0,23% |
| 2024-01-30 | 1,357100 | +1,00% |
| 2024-01-29 | 1,355200 | -0,14% |
| 2024-01-26 | 1,343000 | -0,90% |
| 2024-01-25 | 1,336000 | -0,52% |
| 2024-01-24 | 1,333100 | -0,22% |
| 2024-01-23 | 1,331300 | -0,14% |
| 2024-01-22 | 1,325100 | -0,47% |
| 2024-01-19 | 1,325500 | +0,03% |
| 2024-01-18 | 1,316800 | -0,66% |
| 2024-01-17 | 1,316300 | -0,04% |
| 2024-01-16 | 1,317900 | +0,12% |
| 2024-01-15 | 1,313500 | -0,33% |
| 2024-01-12 | 1,311300 | -0,17% |
| 2024-01-11 | 1,309700 | -0,12% |
| 2024-01-10 | 1,305900 | -0,29% |
| 2024-01-09 | 1,306100 | +0,02% |
| 2024-01-08 | 1,302400 | -0,28% |
| 2024-01-05 | 1,304000 | +0,12% |
| 2024-01-04 | 1,308200 | +0,32% |
| 2024-01-03 | 1,317200 | +0,69% |
| 2024-01-02 | 1,320400 | +0,24% |
| 2023-12-29 | 1,323900 | +0,27% |
| 2023-12-28 | 1,319000 | -0,37% |
| 2023-12-27 | 1,320100 | +0,08% |
| 2023-12-22 | 1,322400 | +0,17% |
| 2023-12-21 | 1,327000 | +0,35% |
| 2023-12-20 | 1,329500 | +0,19% |
| 2023-12-19 | 1,322500 | -0,53% |
| 2023-12-18 | 1,324900 | +0,18% |
| 2023-12-15 | 1,310400 | -1,09% |
| 2023-12-14 | 1,306500 | -0,30% |
| 2023-12-13 | 1,307600 | +0,08% |
| 2023-12-12 | 1,306300 | -0,10% |
| 2023-12-11 | 1,302400 | -0,30% |
| 2023-12-08 | 1,308300 | +0,45% |
| 2023-12-07 | 1,304000 | -0,33% |
| 2023-12-06 | 1,300700 | -0,25% |
| 2023-12-05 | 1,291000 | -0,75% |
| 2023-12-04 | 1,287700 | -0,26% |
| 2023-12-01 | 1,283000 | -0,36% |
| 2023-11-30 | 1,278500 | -0,35% |
| 2023-11-29 | 1,269600 | -0,70% |
| 2023-11-28 | 1,270900 | +0,10% |
| 2023-11-27 | 1,267200 | -0,29% |
| 2023-11-24 | 1,268800 | +0,13% |
| 2023-11-23 | 1,267900 | -0,07% |
| 2023-11-22 | 1,274000 | +0,48% |
| 2023-11-21 | 1,266900 | -0,56% |
| 2023-11-20 | 1,262800 | -0,32% |
| 2023-11-17 | 1,260900 | -0,15% |
| 2023-11-16 | 1,256900 | -0,32% |
| 2023-11-15 | 1,258300 | +0,11% |
| 2023-11-14 | 1,261400 | +0,25% |
| 2023-11-13 | 1,257700 | -0,29% |
| 2023-11-10 | 1,258000 | +0,02% |
| 2023-11-09 | 1,265000 | +0,56% |
| 2023-11-08 | 1,264200 | -0,06% |
| 2023-11-07 | 1,261700 | -0,20% |
| 2023-11-06 | 1,264100 | +0,19% |
| 2023-11-03 | 1,271200 | +0,56% |
| 2023-11-02 | 1,267800 | -0,27% |
| 2023-10-31 | 1,256200 | -0,91% |
| 2023-10-30 | 1,258700 | +0,20% |
| 2023-10-27 | 1,261000 | +0,18% |
| 2023-10-26 | 1,261500 | +0,04% |
| 2023-10-25 | 1,265700 | +0,33% |
| 2023-10-24 | 1,250100 | -1,23% |
| 2023-10-20 | 1,256800 | +0,54% |
| 2023-10-19 | 1,263900 | +0,56% |
| 2023-10-18 | 1,259900 | -0,32% |
| 2023-10-17 | 1,273100 | +1,05% |
| 2023-10-16 | 1,279800 | +0,53% |
| 2023-10-13 | 1,280500 | +0,05% |
| 2023-10-12 | 1,275800 | -0,37% |
| 2023-10-11 | 1,278400 | +0,20% |
| 2023-10-10 | 1,277900 | -0,04% |
| 2023-10-09 | 1,276200 | -0,13% |
| 2023-10-06 | 1,271300 | -0,38% |
| 2023-10-05 | 1,276800 | +0,43% |
| 2023-10-04 | 1,279500 | +0,21% |
| 2023-10-03 | 1,280200 | +0,05% |
| 2023-10-02 | 1,281900 | +0,13% |
| 2023-09-29 | 1,291100 | +0,72% |
| 2023-09-28 | 1,299800 | +0,67% |
| 2023-09-27 | 1,287400 | -0,95% |
| 2023-09-26 | 1,290900 | +0,27% |
| 2023-09-25 | 1,293200 | +0,18% |
| 2023-09-22 | 1,283400 | -0,76% |
| 2023-09-21 | 1,280500 | -0,23% |
| 2023-09-20 | 1,274600 | -0,46% |
| 2023-09-19 | 1,275900 | +0,10% |
| 2023-09-18 | 1,279600 | +0,29% |
| 2023-09-15 | 1,281500 | +0,15% |
| 2023-09-14 | 1,278300 | -0,25% |
| 2023-09-13 | 1,278500 | +0,02% |
| 2023-09-12 | 1,283700 | +0,41% |
| 2023-09-11 | 1,278400 | -0,41% |
| 2023-09-08 | 1,279700 | +0,10% |
| 2023-09-07 | 1,295000 | +1,20% |
| 2023-09-06 | 1,286200 | -0,68% |
| 2023-09-05 | 1,279100 | -0,55% |
| 2023-09-04 | 1,270900 | -0,64% |
| 2023-09-01 | 1,275000 | +0,32% |
| 2023-08-31 | 1,259900 | -1,18% |
| 2023-08-30 | 1,260700 | +0,06% |
| 2023-08-29 | 1,265400 | +0,37% |
| 2023-08-28 | 1,266200 | +0,06% |
| 2023-08-25 | 1,267500 | +0,10% |
| 2023-08-24 | 1,265400 | -0,17% |
| 2023-08-23 | 1,263900 | -0,12% |
| 2023-08-22 | 1,253400 | -0,83% |
| 2023-08-21 | 1,255200 | +0,14% |
| 2023-08-18 | 1,259200 | +0,32% |
| 2023-08-17 | 1,272700 | +1,07% |
| 2023-08-16 | 1,268200 | -0,35% |
| 2023-08-15 | 1,274700 | +0,51% |
| 2023-08-14 | 1,258600 | -1,26% |
| 2023-08-11 | 1,264800 | +0,49% |
| 2023-08-10 | 1,271200 | +0,51% |
| 2023-08-09 | 1,277900 | +0,53% |
| 2023-08-08 | 1,269300 | -0,67% |
| 2023-08-07 | 1,280200 | +0,86% |
| 2023-08-04 | 1,285000 | +0,37% |
| 2023-08-03 | 1,284500 | -0,04% |
| 2023-08-02 | 1,278000 | -0,51% |
| 2023-08-01 | 1,283200 | +0,41% |
| 2023-07-31 | 1,267700 | -1,21% |
| 2023-07-28 | 1,265900 | -0,14% |
| 2023-07-27 | 1,241800 | -1,90% |
| 2023-07-26 | 1,255400 | +1,10% |
| 2023-07-25 | 1,244500 | -0,87% |
| 2023-07-24 | 1,245800 | +0,10% |
| 2023-07-21 | 1,247200 | +0,11% |
| 2023-07-20 | 1,241300 | -0,47% |
| 2023-07-19 | 1,226000 | -1,23% |
| 2023-07-18 | 1,221800 | -0,34% |
| 2023-07-17 | 1,217500 | -0,35% |
| 2023-07-14 | 1,224000 | +0,53% |
| 2023-07-13 | 1,226800 | +0,23% |
| 2023-07-12 | 1,230900 | +0,33% |
| 2023-07-11 | 1,235100 | +0,34% |
| 2023-07-10 | 1,246300 | +0,91% |
| 2023-07-07 | 1,260400 | +1,13% |
| 2023-07-06 | 1,249400 | -0,87% |
| 2023-07-05 | 1,241700 | -0,62% |
| 2023-07-04 | 1,232500 | -0,74% |
| 2023-07-03 | 1,229900 | -0,21% |
| 2023-06-30 | 1,221900 | -0,65% |
| 2023-06-29 | 1,219000 | -0,24% |
| 2023-06-28 | 1,216100 | -0,24% |
| 2023-06-27 | 1,208700 | -0,61% |
| 2023-06-26 | 1,208000 | -0,06% |
| 2023-06-23 | 1,214300 | +0,52% |
| 2023-06-22 | 1,206200 | -0,67% |
| 2023-06-21 | 1,215500 | +0,77% |
| 2023-06-20 | 1,221500 | +0,49% |
| 2023-06-19 | 1,222900 | +0,11% |
| 2023-06-16 | 1,222100 | -0,07% |
| 2023-06-15 | 1,225900 | +0,31% |
| 2023-06-14 | 1,220200 | -0,46% |
| 2023-06-13 | 1,217400 | -0,23% |
| 2023-06-12 | 1,213100 | -0,35% |
| 2023-06-09 | 1,214800 | +0,14% |
| 2023-06-08 | 1,214600 | -0,02% |
| 2023-06-07 | 1,216500 | +0,16% |
| 2023-06-06 | 1,216200 | -0,02% |
| 2023-06-05 | 1,217200 | +0,08% |
| 2023-06-02 | 1,219500 | +0,19% |
| 2023-06-01 | 1,218600 | -0,07% |
| 2023-05-31 | 1,219200 | +0,05% |
| 2023-05-30 | 1,211700 | -0,62% |
| 2023-05-26 | 1,210000 | -0,14% |
| 2023-05-25 | 1,216500 | +0,54% |
| 2023-05-24 | 1,218800 | +0,19% |
| 2023-05-23 | 1,225300 | +0,53% |
| 2023-05-22 | 1,222200 | -0,25% |
| 2023-05-19 | 1,228800 | +0,54% |
| 2023-05-18 | 1,216700 | -0,98% |
| 2023-05-17 | 1,204900 | -0,97% |
| 2023-05-16 | 1,205000 | +0,01% |
| 2023-05-15 | 1,208000 | +0,25% |
| 2023-05-12 | 1,213800 | +0,48% |
| 2023-05-11 | 1,210200 | -0,30% |
| 2023-05-10 | 1,208000 | -0,18% |
| 2023-05-09 | 1,209300 | +0,11% |
| 2023-05-08 | 1,208800 | -0,04% |
| 2023-05-05 | 1,212800 | +0,33% |
| 2023-05-04 | 1,211600 | -0,10% |
| 2023-05-03 | 1,215600 | +0,33% |
| 2023-05-02 | 1,209600 | -0,49% |
| 2023-04-28 | 1,209900 | +0,02% |
| 2023-04-27 | 1,207000 | -0,24% |
| 2023-04-26 | 1,214400 | +0,61% |
| 2023-04-25 | 1,216300 | +0,16% |
| 2023-04-24 | 1,217900 | +0,13% |
| 2023-04-21 | 1,222200 | +0,35% |
| 2023-04-20 | 1,222800 | +0,05% |
| 2023-04-19 | 1,220700 | -0,17% |
| 2023-04-18 | 1,203900 | -1,38% |
| 2023-04-17 | 1,209600 | +0,47% |
| 2023-04-14 | 1,209900 | +0,02% |
| 2023-04-13 | 1,214800 | +0,40% |
| 2023-04-12 | 1,222000 | +0,59% |
| 2023-04-11 | 1,223900 | +0,16% |
| 2023-04-06 | 1,228100 | +0,34% |
| 2023-04-05 | 1,222900 | -0,42% |
| 2023-04-04 | 1,222400 | -0,04% |
| 2023-04-03 | 1,234100 | +0,96% |
| 2023-03-31 | 1,229400 | -0,38% |
| 2023-03-30 | 1,226700 | -0,22% |
| 2023-03-29 | 1,225900 | -0,07% |
| 2023-03-28 | 1,238900 | +1,06% |
| 2023-03-27 | 1,245700 | +0,55% |
| 2023-03-24 | 1,254300 | +0,69% |
| 2023-03-23 | 1,239400 | -1,19% |
| 2023-03-22 | 1,251900 | +1,01% |
| 2023-03-21 | 1,256400 | +0,36% |
| 2023-03-20 | 1,279600 | +1,85% |
| 2023-03-17 | 1,266200 | -1,05% |
| 2023-03-16 | 1,274600 | +0,66% |
| 2023-03-14 | 1,264300 | -0,81% |
| 2023-03-13 | 1,239400 | -1,97% |
| 2023-03-10 | 1,237200 | -0,18% |
| 2023-03-09 | 1,228300 | -0,72% |
| 2023-03-08 | 1,235500 | +0,59% |
| 2023-03-07 | 1,220200 | -1,24% |
| 2023-03-06 | 1,224200 | +0,33% |
| 2023-03-03 | 1,222100 | -0,17% |
| 2023-03-02 | 1,207500 | -1,19% |
| 2023-03-01 | 1,214800 | +0,60% |
| 2023-02-28 | 1,227700 | +1,06% |
| 2023-02-27 | 1,229300 | +0,13% |
| 2023-02-24 | 1,229200 | -0,01% |
| 2023-02-23 | 1,231200 | +0,16% |
| 2023-02-22 | 1,234500 | +0,27% |
| 2023-02-21 | 1,235300 | +0,06% |
| 2023-02-20 | 1,237100 | +0,15% |
| 2023-02-17 | 1,243500 | +0,52% |
| 2023-02-16 | 1,234400 | -0,73% |
| 2023-02-15 | 1,227700 | -0,54% |
| 2023-02-14 | 1,236900 | +0,75% |
| 2023-02-13 | 1,256100 | +1,55% |
| 2023-02-10 | 1,261100 | +0,40% |
| 2023-02-09 | 1,249100 | -0,95% |
| 2023-02-08 | 1,261300 | +0,98% |
| 2023-02-07 | 1,272100 | +0,86% |
| 2023-02-06 | 1,264900 | -0,57% |
| 2023-02-03 | 1,249800 | -1,19% |
| 2023-02-02 | 1,250200 | +0,03% |
| 2023-02-01 | 1,254900 | +0,38% |
| 2023-01-31 | 1,252100 | -0,22% |
| 2023-01-30 | 1,257900 | +0,46% |
| 2023-01-27 | 1,250300 | -0,60% |
| 2023-01-26 | 1,251600 | +0,10% |
| 2023-01-25 | 1,253300 | +0,14% |
| 2023-01-24 | 1,270700 | +1,39% |
| 2023-01-23 | 1,263700 | -0,55% |
| 2023-01-20 | 1,272100 | +0,66% |
| 2023-01-19 | 1,273200 | +0,09% |
| 2023-01-18 | 1,269500 | -0,29% |
| 2023-01-17 | 1,278300 | +0,69% |
| 2023-01-16 | 1,276900 | -0,11% |
| 2023-01-13 | 1,268800 | -0,63% |
| 2023-01-12 | 1,277000 | +0,65% |
| 2023-01-11 | 1,274700 | -0,18% |
| 2023-01-10 | 1,269200 | -0,43% |
| 2023-01-09 | 1,268800 | -0,03% |
| 2023-01-06 | 1,268600 | -0,02% |
| 2023-01-05 | 1,258900 | -0,76% |
| 2023-01-04 | 1,260200 | +0,10% |
| 2023-01-03 | 1,272800 | +1,00% |
| 2023-01-02 | 1,258000 | -1,16% |
| 2022-12-30 | 1,259200 | +0,10% |
| 2022-12-29 | 1,263800 | +0,37% |
| 2022-12-28 | 1,267700 | +0,31% |
| 2022-12-27 | 1,267400 | -0,02% |
| 2022-12-23 | 1,267400 | +0,00% |
| 2022-12-22 | 1,271100 | +0,29% |
| 2022-12-21 | 1,273400 | +0,18% |
| 2022-12-20 | 1,274600 | +0,09% |
| 2022-12-19 | 1,280400 | +0,46% |
| 2022-12-16 | 1,289200 | +0,69% |
| 2022-12-15 | 1,293200 | +0,31% |
| 2022-12-14 | 1,300700 | +0,58% |
| 2022-12-13 | 1,309700 | +0,69% |
| 2022-12-12 | 1,324000 | +1,09% |
| 2022-12-09 | 1,318300 | -0,43% |
| 2022-12-08 | 1,321000 | +0,20% |
| 2022-12-07 | 1,310300 | -0,81% |
| 2022-12-06 | 1,318600 | +0,63% |
| 2022-12-05 | 1,303900 | -1,11% |
| 2022-12-02 | 1,303300 | -0,05% |
| 2022-12-01 | 1,307400 | +0,31% |
| 2022-11-30 | 1,299500 | -0,60% |
| 2022-11-29 | 1,298800 | -0,05% |
| 2022-11-28 | 1,297000 | -0,14% |
| 2022-11-25 | 1,312000 | +1,16% |
| 2022-11-24 | 1,313000 | +0,08% |
| 2022-11-23 | 1,293300 | -1,50% |
| 2022-11-22 | 1,300300 | +0,54% |
| 2022-11-21 | 1,305000 | +0,36% |
| 2022-11-18 | 1,296800 | -0,63% |
| 2022-11-17 | 1,300600 | +0,29% |
| 2022-11-16 | 1,285100 | -1,19% |
| 2022-11-15 | 1,280900 | -0,33% |
| 2022-11-14 | 1,283100 | +0,17% |
| 2022-11-11 | 1,275300 | -0,61% |
| 2022-11-10 | 1,281000 | +0,45% |
| 2022-11-09 | 1,280800 | -0,02% |
| 2022-11-08 | 1,272200 | -0,67% |
| 2022-11-07 | 1,274800 | +0,20% |
| 2022-11-04 | 1,287600 | +1,00% |
| 2022-11-03 | 1,306900 | +1,50% |
| 2022-11-02 | 1,299100 | -0,60% |
| 2022-10-28 | 1,307100 | +0,62% |
| 2022-10-27 | 1,286500 | -1,58% |
| 2022-10-26 | 1,291700 | +0,40% |
| 2022-10-25 | 1,297200 | +0,43% |
| 2022-10-24 | 1,295700 | -0,12% |
| 2022-10-21 | 1,297200 | +0,12% |
| 2022-10-20 | 1,296600 | -0,05% |
| 2022-10-19 | 1,298500 | +0,15% |
| 2022-10-18 | 1,298400 | -0,01% |
| 2022-10-17 | 1,314300 | +1,22% |
| 2022-10-14 | 1,314500 | +0,02% |
| 2022-10-13 | 1,342900 | +2,16% |