Aktuális árfolyam
1,4242
2026-09-02
Eszközérték
6,0 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+13,54%/év
Maximum ár
1,4242
Minimum ár
1,3903
Volatilitás
9,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,424200 | +0,80% |
| 2026-09-01 | 1,412900 | +0,41% |
| 2026-08-31 | 1,407100 | +0,07% |
| 2026-08-28 | 1,406100 | +0,12% |
| 2026-08-27 | 1,404400 | +1,01% |
| 2026-08-26 | 1,390300 | -0,51% |
| 2026-08-25 | 1,397400 | +0,27% |
| 2026-08-24 | 1,393600 | -1,09% |
| 2026-08-19 | 1,408900 | +0,19% |
| 2026-08-18 | 1,406200 | +0,42% |
| 2026-08-17 | 1,400300 | -0,52% |
| 2026-08-14 | 1,407600 | -0,30% |
| 2026-08-13 | 1,411800 | -0,06% |
| 2026-08-12 | 1,412600 | -0,16% |
| 2026-08-11 | 1,414900 | +0,64% |
| 2026-08-10 | 1,405900 | -1,01% |
| 2026-08-07 | 1,420200 | +1,07% |
| 2026-08-06 | 1,405200 | +0,07% |
| 2026-08-05 | 1,404200 | -0,40% |
| 2026-08-04 | 1,409900 | – |