Aktuális árfolyam
1,3900
2026-07-08
Eszközérték
6.072 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+25,13%
Maximum ár
1,3900
Minimum ár
1,3496
Volatilitás
7,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,390000 | +0,72% |
| 2026-07-07 | 1,380000 | +0,28% |
| 2026-07-06 | 1,376200 | +0,12% |
| 2026-07-03 | 1,374500 | -0,59% |
| 2026-07-02 | 1,382700 | -0,28% |
| 2026-07-01 | 1,386600 | +0,14% |
| 2026-06-30 | 1,384600 | +0,32% |
| 2026-06-29 | 1,380200 | +0,18% |
| 2026-06-26 | 1,377700 | -0,35% |
| 2026-06-25 | 1,382600 | -0,22% |
| 2026-06-24 | 1,385600 | +0,65% |
| 2026-06-23 | 1,376600 | +0,74% |
| 2026-06-22 | 1,366500 | -0,19% |
| 2026-06-19 | 1,369100 | +0,25% |
| 2026-06-18 | 1,365700 | +1,19% |
| 2026-06-17 | 1,349600 | -0,10% |
| 2026-06-16 | 1,350900 | -0,28% |
| 2026-06-15 | 1,354700 | -0,29% |
| 2026-06-12 | 1,358700 | -0,71% |
| 2026-06-11 | 1,368400 | +0,15% |
| 2026-06-10 | 1,366300 | – |